37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 213500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 3 | 20240318 | 213400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240318 | 213300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240318 | 213200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240318 | 213100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240318 | 213000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240318 | 212900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240318 | 212800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240318 | 212700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240318 | 212600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240318 | 212500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240318 | 212400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240318 | 212300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240318 | 212200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240318 | 212100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240318 | 212000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240318 | 211900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240318 | 211800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240318 | 211700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240318 | 211600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240318 | 211500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240318 | 211400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240318 | 211300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240318 | 211200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240318 | 211100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240318 | 211000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240318 | 210900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240318 | 210800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240318 | 210700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240318 | 210600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240318 | 210500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 33 | 20240318 | 210400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240318 | 210300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240318 | 210200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240318 | 210100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240318 | 210000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240318 | 205900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240318 | 205800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240318 | 205700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240318 | 205600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240318 | 205500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240318 | 205400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240318 | 205300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240318 | 205200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240318 | 205100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240318 | 205000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240318 | 204900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240318 | 204800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240318 | 204700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240318 | 204600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240318 | 204500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240318 | 204400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240318 | 204300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240318 | 204200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240318 | 204100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240318 | 204000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240318 | 203900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240318 | 203800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240318 | 203700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240318 | 203600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240318 | 203500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 63 | 20240318 | 203400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240318 | 203300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240318 | 203200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240318 | 203100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240318 | 203000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240318 | 202900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240318 | 202800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240318 | 202700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240318 | 202600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240318 | 202500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240318 | 202400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240318 | 202300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240318 | 202200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240318 | 202100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240318 | 202000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240318 | 201900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240318 | 201800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240318 | 201700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240318 | 201600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240318 | 201500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240318 | 201400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240318 | 201300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240318 | 201200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240318 | 201100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240318 | 201000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240318 | 200900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240318 | 200800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240318 | 200700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240318 | 200600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240318 | 200500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 93 | 20240318 | 200400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240318 | 200300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240318 | 200200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240318 | 200100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240318 | 200000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240318 | 195900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240318 | 195800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240318 | 195700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240318 | 195600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240318 | 195500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240318 | 195400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240318 | 195300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240318 | 195200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240318 | 195100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240318 | 195000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240318 | 194900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240318 | 194800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240318 | 194700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240318 | 194600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240318 | 194500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240318 | 194400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240318 | 194300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240318 | 194200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240318 | 194100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240318 | 194000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240318 | 193900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240318 | 193800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240318 | 193700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240318 | 193600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240318 | 193500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 123 | 20240318 | 193400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240318 | 193300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240318 | 193200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240318 | 193100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240318 | 193000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240318 | 192900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240318 | 192800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240318 | 192700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240318 | 192600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240318 | 192500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240318 | 192400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240318 | 192300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240318 | 192200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240318 | 192100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240318 | 192000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240318 | 191900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240318 | 191800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240318 | 191700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240318 | 191600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240318 | 191500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240318 | 191400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240318 | 191300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240318 | 191200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240318 | 191100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240318 | 191000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240318 | 190900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240318 | 190800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240318 | 190700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240318 | 190600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240318 | 190500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 153 | 20240318 | 190400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240318 | 190300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240318 | 190200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240318 | 190100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240318 | 190000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240318 | 185900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240318 | 185800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240318 | 185700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240318 | 185600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240318 | 185500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240318 | 185400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240318 | 185300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240318 | 185200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240318 | 185100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240318 | 185000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240318 | 184900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240318 | 184800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240318 | 184700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240318 | 184600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240318 | 184500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240318 | 184400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240318 | 184300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240318 | 184200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240318 | 184100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240318 | 184000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240318 | 183900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240318 | 183800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240318 | 183700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240318 | 183600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240318 | 183500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 183 | 20240318 | 183400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240318 | 183300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240318 | 183200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240318 | 183100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240318 | 183000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240318 | 182900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240318 | 182800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240318 | 182700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240318 | 182600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240318 | 182500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240318 | 182400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240318 | 182300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240318 | 182200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240318 | 182100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240318 | 182000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240318 | 181900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240318 | 181800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240318 | 181700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240318 | 181600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240318 | 181500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240318 | 181400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240318 | 181300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240318 | 181200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240318 | 181100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240318 | 181000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240318 | 180900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240318 | 180800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240318 | 180700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240318 | 180600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240318 | 180500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 213 | 20240318 | 180400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240318 | 180300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240318 | 180200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240318 | 180100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240318 | 180000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240318 | 175900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240318 | 175800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240318 | 175700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240318 | 175600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240318 | 175500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240318 | 175400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240318 | 175300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240318 | 175200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240318 | 175100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240318 | 175000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240318 | 174900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240318 | 174800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240318 | 174700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240318 | 174600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240318 | 174500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240318 | 174400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240318 | 174300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240318 | 174200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240318 | 174100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240318 | 174000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240318 | 173900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240318 | 173800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240318 | 173700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240318 | 173600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240318 | 173500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 243 | 20240318 | 173400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240318 | 173300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240318 | 173200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240318 | 173100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240318 | 173000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240318 | 172900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240318 | 172800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240318 | 172700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240318 | 172600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240318 | 172500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240318 | 172400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240318 | 172300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240318 | 172200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240318 | 172100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240318 | 172000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240318 | 171900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240318 | 171800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240318 | 171700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240318 | 171600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240318 | 171500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240318 | 171400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20240318 | 171300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20240318 | 171200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20240318 | 171100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20240318 | 171000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20240318 | 170900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20240318 | 170800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20240318 | 170700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20240318 | 170600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20240318 | 170500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 273 | 20240318 | 170400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20240318 | 170300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20240318 | 170200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20240318 | 170100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20240318 | 170000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20240318 | 165900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20240318 | 165800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20240318 | 165700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20240318 | 165600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20240318 | 165500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20240318 | 165400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20240318 | 165300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20240318 | 165200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20240318 | 165100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20240318 | 165000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240318 | 164900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240318 | 164800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240318 | 164700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240318 | 164600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240318 | 164500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240318 | 164400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240318 | 164300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240318 | 164200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240318 | 164100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240318 | 164000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20240318 | 163900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20240318 | 163800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20240318 | 163700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20240318 | 163600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20240318 | 163500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 303 | 20240318 | 163400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20240318 | 163300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20240318 | 163200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20240318 | 163100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20240318 | 163000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20240318 | 162900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20240318 | 162800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20240318 | 162700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20240318 | 162600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20240318 | 162500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20240318 | 162400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20240318 | 162300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20240318 | 162200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20240318 | 162100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20240318 | 162000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20240318 | 161900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20240318 | 161800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20240318 | 161700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20240318 | 161600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20240318 | 161500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20240318 | 161400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20240318 | 161300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240318 | 161200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20240318 | 161100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20240318 | 161000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20240318 | 160900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20240318 | 160800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20240318 | 160700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20240318 | 160600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20240318 | 160500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 333 | 20240318 | 160400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20240318 | 160300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20240318 | 160200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20240318 | 160100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20240318 | 160000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20240318 | 155900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20240318 | 155800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20240318 | 155700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20240318 | 155600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20240318 | 155500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 343 | 20240318 | 155400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20240318 | 155300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 345 | 20240318 | 155200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 346 | 20240318 | 155100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20240318 | 155000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 348 | 20240318 | 154900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20240318 | 154800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20240318 | 154700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 351 | 20240318 | 154600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20240318 | 154500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20240318 | 154400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 354 | 20240318 | 154300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 355 | 20240318 | 154200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20240318 | 154100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 357 | 20240318 | 154000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20240318 | 153900 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20240318 | 153800 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 360 | 20240318 | 153700 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 361 | 20240318 | 153600 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 362 | 20240318 | 153500 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 363 | 20240318 | 153400 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 364 | 20240318 | 153300 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 365 | 20240318 | 153200 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 366 | 20240318 | 153100 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 367 | 20240318 | 153000 | 9809982490 | 4940 | 4940 | 4940 | 4940 | 25508 |
| 368 | 20240318 | 152900 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 369 | 20240318 | 152800 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 370 | 20240318 | 152700 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 371 | 20240318 | 152600 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 372 | 20240318 | 152500 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 373 | 20240318 | 152400 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 374 | 20240318 | 152300 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 375 | 20240318 | 152200 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 376 | 20240318 | 152100 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 377 | 20240318 | 152000 | 9683972970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 378 | 20240318 | 151900 | 9683972970 | 4920 | 4930 | 4930 | 4905 | 7548 |
| 379 | 20240318 | 151800 | 9646865275 | 4925 | 4935 | 4935 | 4925 | 6242 |
| 380 | 20240318 | 151700 | 9616105510 | 4935 | 4935 | 4935 | 4925 | 4318 |
| 381 | 20240318 | 151600 | 9594814920 | 4935 | 4935 | 4940 | 4925 | 5756 |
| 382 | 20240318 | 151500 | 9566422135 | 4940 | 4935 | 4965 | 4930 | 12691 |
| 383 | 20240318 | 151400 | 9503672785 | 4935 | 4920 | 4940 | 4915 | 6555 |
| 384 | 20240318 | 151300 | 9471367715 | 4920 | 4905 | 4920 | 4905 | 5876 |
| 385 | 20240318 | 151200 | 9442509275 | 4900 | 4900 | 4905 | 4895 | 3077 |
| 386 | 20240318 | 151100 | 9427430950 | 4900 | 4900 | 4900 | 4895 | 386 |
| 387 | 20240318 | 151000 | 9425539875 | 4900 | 4900 | 4900 | 4900 | 521 |
| 388 | 20240318 | 150900 | 9422986975 | 4900 | 4900 | 4905 | 4900 | 527 |
| 389 | 20240318 | 150800 | 9420404160 | 4890 | 4900 | 4905 | 4890 | 547 |
| 390 | 20240318 | 150700 | 9417726410 | 4900 | 4895 | 4900 | 4890 | 1060 |
| 391 | 20240318 | 150600 | 9412541790 | 4890 | 4890 | 4900 | 4890 | 1358 |
| 392 | 20240318 | 150500 | 9405897565 | 4900 | 4895 | 4900 | 4890 | 3382 |
| 393 | 20240318 | 150400 | 9389354280 | 4895 | 4900 | 4905 | 4895 | 3207 |
| 394 | 20240318 | 150300 | 9373643155 | 4900 | 4905 | 4905 | 4900 | 3858 |
| 395 | 20240318 | 150200 | 9354724505 | 4905 | 4915 | 4915 | 4905 | 3211 |
| 396 | 20240318 | 150100 | 9338952055 | 4915 | 4905 | 4915 | 4905 | 1121 |
| 397 | 20240318 | 150000 | 9333446050 | 4905 | 4910 | 4920 | 4905 | 1449 |
| 398 | 20240318 | 145900 | 9326328760 | 4910 | 4900 | 4910 | 4900 | 2699 |
| 399 | 20240318 | 145800 | 9313083070 | 4905 | 4900 | 4905 | 4900 | 57 |
| 400 | 20240318 | 145700 | 9312803760 | 4900 | 4900 | 4900 | 4895 | 1700 |
| 401 | 20240318 | 145600 | 9304473990 | 4900 | 4905 | 4905 | 4895 | 452 |
| 402 | 20240318 | 145500 | 9302261435 | 4905 | 4895 | 4905 | 4895 | 1218 |
| 403 | 20240318 | 145400 | 9296298920 | 4895 | 4900 | 4900 | 4895 | 1381 |
| 404 | 20240318 | 145300 | 9289533645 | 4905 | 4905 | 4905 | 4895 | 618 |
| 405 | 20240318 | 145200 | 9286506460 | 4900 | 4900 | 4900 | 4900 | 724 |
| 406 | 20240318 | 145100 | 9282958860 | 4900 | 4905 | 4905 | 4900 | 1303 |
| 407 | 20240318 | 145000 | 9276570835 | 4905 | 4885 | 4905 | 4880 | 5871 |
| 408 | 20240318 | 144900 | 9247848000 | 4885 | 4890 | 4890 | 4885 | 261 |
| 409 | 20240318 | 144800 | 9246572990 | 4885 | 4885 | 4885 | 4885 | 327 |
| 410 | 20240318 | 144700 | 9244975595 | 4885 | 4875 | 4885 | 4875 | 2519 |
| 411 | 20240318 | 144600 | 9232693400 | 4875 | 4875 | 4885 | 4875 | 36 |
| 412 | 20240318 | 144500 | 9232517660 | 4875 | 4875 | 4885 | 4875 | 1100 |
| 413 | 20240318 | 144400 | 9227150890 | 4875 | 4875 | 4880 | 4870 | 178 |
| 414 | 20240318 | 144300 | 9226283420 | 4875 | 4880 | 4880 | 4870 | 74 |
| 415 | 20240318 | 144200 | 9225922410 | 4870 | 4875 | 4880 | 4870 | 535 |
| 416 | 20240318 | 144100 | 9223315480 | 4885 | 4885 | 4890 | 4875 | 168 |
| 417 | 20240318 | 144000 | 9222494805 | 4890 | 4875 | 4890 | 4870 | 539 |
| 418 | 20240318 | 143900 | 9219867705 | 4880 | 4890 | 4890 | 4880 | 148 |
| 419 | 20240318 | 143800 | 9219145255 | 4890 | 4875 | 4890 | 4875 | 1164 |
| 420 | 20240318 | 143700 | 9213468300 | 4875 | 4890 | 4890 | 4875 | 91 |
| 421 | 20240318 | 143600 | 9213024170 | 4890 | 4890 | 4890 | 4865 | 12450 |
| 422 | 20240318 | 143500 | 9152362085 | 4885 | 4880 | 4885 | 4880 | 253 |
| 423 | 20240318 | 143400 | 9151127345 | 4880 | 4880 | 4880 | 4880 | 3 |
| 424 | 20240318 | 143300 | 9151112705 | 4880 | 4880 | 4880 | 4880 | 183 |
| 425 | 20240318 | 143200 | 9150219665 | 4880 | 4890 | 4890 | 4880 | 827 |
| 426 | 20240318 | 143100 | 9146180635 | 4890 | 4880 | 4890 | 4880 | 596 |
| 427 | 20240318 | 143000 | 9143266205 | 4890 | 4880 | 4890 | 4880 | 23 |
| 428 | 20240318 | 142900 | 9143153940 | 4880 | 4890 | 4890 | 4880 | 484 |
| 429 | 20240318 | 142800 | 9140790810 | 4890 | 4880 | 4890 | 4880 | 368 |
| 430 | 20240318 | 142700 | 9138993235 | 4880 | 4870 | 4885 | 4870 | 1649 |
| 431 | 20240318 | 142600 | 9130948170 | 4870 | 4865 | 4875 | 4865 | 262 |
| 432 | 20240318 | 142500 | 9129672925 | 4865 | 4865 | 4865 | 4860 | 2351 |
| 433 | 20240318 | 142400 | 9118237410 | 4865 | 4865 | 4880 | 4865 | 964 |
| 434 | 20240318 | 142300 | 9113547305 | 4865 | 4870 | 4870 | 4865 | 93 |
| 435 | 20240318 | 142200 | 9113094855 | 4865 | 4865 | 4870 | 4860 | 2268 |
| 436 | 20240318 | 142100 | 9102058770 | 4860 | 4860 | 4870 | 4855 | 1395 |
| 437 | 20240318 | 142000 | 9095280700 | 4860 | 4865 | 4865 | 4860 | 1317 |
| 438 | 20240318 | 141900 | 9088875530 | 4865 | 4870 | 4870 | 4865 | 841 |
| 439 | 20240318 | 141800 | 9084783610 | 4870 | 4860 | 4870 | 4860 | 244 |
| 440 | 20240318 | 141700 | 9083597345 | 4860 | 4890 | 4890 | 4860 | 1190 |
| 441 | 20240318 | 141600 | 9077808165 | 4890 | 4890 | 4890 | 4870 | 32 |
| 442 | 20240318 | 141500 | 9077652125 | 4890 | 4875 | 4890 | 4870 | 271 |
| 443 | 20240318 | 141400 | 9076331960 | 4875 | 4875 | 4875 | 4875 | 67 |
| 444 | 20240318 | 141300 | 9076005335 | 4875 | 4890 | 4890 | 4870 | 85 |
| 445 | 20240318 | 141200 | 9075590585 | 4895 | 4890 | 4895 | 4870 | 255 |
| 446 | 20240318 | 141100 | 9074346275 | 4890 | 4880 | 4890 | 4870 | 918 |
| 447 | 20240318 | 141000 | 9069872465 | 4875 | 4895 | 4895 | 4875 | 587 |
| 448 | 20240318 | 140900 | 9067008905 | 4895 | 4875 | 4895 | 4875 | 2900 |
| 449 | 20240318 | 140800 | 9052840905 | 4875 | 4880 | 4885 | 4875 | 677 |
| 450 | 20240318 | 140700 | 9049539200 | 4885 | 4885 | 4890 | 4880 | 929 |
| 451 | 20240318 | 140600 | 9044998425 | 4885 | 4890 | 4890 | 4885 | 76 |
| 452 | 20240318 | 140500 | 9044627040 | 4895 | 4895 | 4895 | 4895 | 18 |
| 453 | 20240318 | 140400 | 9044538930 | 4895 | 4880 | 4895 | 4880 | 281 |
| 454 | 20240318 | 140300 | 9043167250 | 4880 | 4880 | 4880 | 4880 | 70 |
| 455 | 20240318 | 140200 | 9042825650 | 4875 | 4885 | 4900 | 4870 | 2710 |
| 456 | 20240318 | 140100 | 9029600895 | 4895 | 4880 | 4910 | 4860 | 5529 |
| 457 | 20240318 | 140000 | 9002645030 | 4875 | 4890 | 4900 | 4875 | 3832 |
| 458 | 20240318 | 135900 | 8983889295 | 4890 | 4885 | 4895 | 4885 | 474 |
| 459 | 20240318 | 135800 | 8981571240 | 4885 | 4900 | 4900 | 4885 | 738 |
| 460 | 20240318 | 135700 | 8977960375 | 4900 | 4905 | 4915 | 4900 | 900 |
| 461 | 20240318 | 135600 | 8973547615 | 4905 | 4880 | 4905 | 4880 | 2502 |
| 462 | 20240318 | 135500 | 8961295155 | 4875 | 4875 | 4875 | 4875 | 192 |
| 463 | 20240318 | 135400 | 8960359155 | 4875 | 4880 | 4880 | 4875 | 78 |
| 464 | 20240318 | 135300 | 8959978710 | 4900 | 4875 | 4915 | 4875 | 3887 |
| 465 | 20240318 | 135200 | 8940952745 | 4880 | 4880 | 4885 | 4880 | 1133 |
| 466 | 20240318 | 135100 | 8935420360 | 4900 | 4890 | 4900 | 4880 | 6273 |
| 467 | 20240318 | 135000 | 8904735065 | 4890 | 4905 | 4915 | 4890 | 302 |
| 468 | 20240318 | 134900 | 8903250995 | 4915 | 4920 | 4920 | 4915 | 2 |
| 469 | 20240318 | 134800 | 8903241160 | 4920 | 4900 | 4920 | 4885 | 2282 |
| 470 | 20240318 | 134700 | 8892079185 | 4905 | 4905 | 4925 | 4900 | 1976 |
| 471 | 20240318 | 134600 | 8882368095 | 4905 | 4905 | 4925 | 4905 | 1341 |
| 472 | 20240318 | 134500 | 8875772420 | 4890 | 4900 | 4905 | 4885 | 1627 |
| 473 | 20240318 | 134400 | 8867811995 | 4900 | 4895 | 4900 | 4895 | 41 |
| 474 | 20240318 | 134300 | 8867611145 | 4885 | 4885 | 4885 | 4875 | 471 |
| 475 | 20240318 | 134200 | 8865311875 | 4880 | 4895 | 4895 | 4880 | 2618 |
| 476 | 20240318 | 134100 | 8852531310 | 4900 | 4900 | 4900 | 4885 | 854 |
| 477 | 20240318 | 134000 | 8848351375 | 4900 | 4905 | 4915 | 4900 | 870 |
| 478 | 20240318 | 133900 | 8844086040 | 4905 | 4910 | 4910 | 4905 | 835 |
| 479 | 20240318 | 133800 | 8839987660 | 4910 | 4900 | 4915 | 4900 | 1178 |
| 480 | 20240318 | 133700 | 8834208705 | 4900 | 4915 | 4915 | 4900 | 653 |
| 481 | 20240318 | 133600 | 8831008780 | 4915 | 4915 | 4915 | 4915 | 337 |
| 482 | 20240318 | 133500 | 8829352425 | 4920 | 4900 | 4920 | 4895 | 771 |
| 483 | 20240318 | 133400 | 8825574655 | 4900 | 4920 | 4920 | 4900 | 102 |
| 484 | 20240318 | 133300 | 8825074815 | 4895 | 4900 | 4900 | 4895 | 212 |
| 485 | 20240318 | 133200 | 8824036640 | 4890 | 4920 | 4920 | 4890 | 3548 |
| 486 | 20240318 | 133100 | 8806632165 | 4920 | 4885 | 4920 | 4885 | 552 |
| 487 | 20240318 | 133000 | 8803923220 | 4880 | 4910 | 4915 | 4875 | 3997 |
| 488 | 20240318 | 132900 | 8784385360 | 4905 | 4895 | 4905 | 4880 | 2397 |
| 489 | 20240318 | 132800 | 8772664265 | 4895 | 4905 | 4905 | 4885 | 1286 |
| 490 | 20240318 | 132700 | 8766374675 | 4905 | 4900 | 4905 | 4900 | 438 |
| 491 | 20240318 | 132600 | 8764228225 | 4900 | 4915 | 4915 | 4900 | 239 |
| 492 | 20240318 | 132500 | 8763055960 | 4915 | 4915 | 4915 | 4890 | 2337 |
| 493 | 20240318 | 132400 | 8751594370 | 4910 | 4905 | 4915 | 4905 | 614 |
| 494 | 20240318 | 132300 | 8748580645 | 4905 | 4895 | 4905 | 4890 | 6357 |
| 495 | 20240318 | 132200 | 8717449225 | 4895 | 4905 | 4915 | 4890 | 8583 |
| 496 | 20240318 | 132100 | 8675397295 | 4910 | 4930 | 4930 | 4905 | 8417 |
| 497 | 20240318 | 132000 | 8634004885 | 4930 | 4930 | 4935 | 4925 | 368 |
| 498 | 20240318 | 131900 | 8632191340 | 4930 | 4930 | 4930 | 4925 | 831 |
| 499 | 20240318 | 131800 | 8628095555 | 4930 | 4930 | 4930 | 4930 | 571 |
| 500 | 20240318 | 131700 | 8625280525 | 4925 | 4940 | 4960 | 4925 | 2101 |
| 501 | 20240318 | 131600 | 8614903350 | 4940 | 4935 | 4940 | 4925 | 1962 |
| 502 | 20240318 | 131500 | 8605230680 | 4930 | 4940 | 4940 | 4930 | 666 |
| 503 | 20240318 | 131400 | 8601941630 | 4940 | 4950 | 4950 | 4940 | 1801 |
| 504 | 20240318 | 131300 | 8593039170 | 4950 | 4960 | 4960 | 4950 | 580 |
| 505 | 20240318 | 131200 | 8590165870 | 4960 | 4940 | 4960 | 4940 | 848 |
| 506 | 20240318 | 131100 | 8585959970 | 4940 | 4960 | 4965 | 4940 | 166 |
| 507 | 20240318 | 131000 | 8585136770 | 4965 | 4965 | 4965 | 4940 | 1520 |
| 508 | 20240318 | 130900 | 8577609900 | 4960 | 4955 | 4965 | 4955 | 757 |
| 509 | 20240318 | 130800 | 8573855590 | 4955 | 4960 | 4965 | 4955 | 432 |
| 510 | 20240318 | 130700 | 8571712220 | 4960 | 4960 | 4960 | 4955 | 1588 |
| 511 | 20240318 | 130600 | 8563840440 | 4955 | 4955 | 4955 | 4955 | 250 |
| 512 | 20240318 | 130500 | 8562601690 | 4955 | 4940 | 4960 | 4930 | 3472 |
| 513 | 20240318 | 130400 | 8545420770 | 4925 | 4935 | 4935 | 4925 | 1333 |
| 514 | 20240318 | 130300 | 8538853730 | 4950 | 4940 | 4950 | 4935 | 324 |
| 515 | 20240318 | 130200 | 8537252310 | 4945 | 4935 | 4950 | 4930 | 165 |
| 516 | 20240318 | 130100 | 8536438475 | 4950 | 4950 | 4950 | 4930 | 270 |
| 517 | 20240318 | 130000 | 8535106975 | 4950 | 4935 | 4950 | 4910 | 8015 |
| 518 | 20240318 | 125900 | 8495648720 | 4945 | 4940 | 4950 | 4935 | 774 |
| 519 | 20240318 | 125800 | 8491828555 | 4955 | 4955 | 4955 | 4950 | 32 |
| 520 | 20240318 | 125700 | 8491670005 | 4955 | 4940 | 4955 | 4940 | 302 |
| 521 | 20240318 | 125600 | 8490178100 | 4940 | 4945 | 4945 | 4940 | 603 |
| 522 | 20240318 | 125500 | 8487198375 | 4945 | 4945 | 4950 | 4945 | 686 |
| 523 | 20240318 | 125400 | 8483805975 | 4955 | 4955 | 4960 | 4955 | 337 |
| 524 | 20240318 | 125300 | 8482136135 | 4965 | 4955 | 4970 | 4955 | 2098 |
| 525 | 20240318 | 125200 | 8471720350 | 4935 | 4950 | 4955 | 4935 | 1607 |
| 526 | 20240318 | 125100 | 8463768395 | 4950 | 4930 | 4950 | 4920 | 2378 |
| 527 | 20240318 | 125000 | 8452051045 | 4930 | 4935 | 4935 | 4930 | 3296 |
| 528 | 20240318 | 124900 | 8435791335 | 4930 | 4950 | 4950 | 4930 | 700 |
| 529 | 20240318 | 124800 | 8432336760 | 4935 | 4935 | 4950 | 4935 | 1148 |
| 530 | 20240318 | 124700 | 8426671335 | 4935 | 4955 | 4955 | 4935 | 41 |
| 531 | 20240318 | 124600 | 8426468530 | 4955 | 4940 | 4955 | 4935 | 673 |
| 532 | 20240318 | 124500 | 8423145530 | 4960 | 4965 | 4970 | 4935 | 2475 |
| 533 | 20240318 | 124400 | 8410897885 | 4965 | 4940 | 4970 | 4935 | 6035 |
| 534 | 20240318 | 124300 | 8381011130 | 4935 | 4945 | 4945 | 4935 | 4159 |
| 535 | 20240318 | 124200 | 8360481700 | 4945 | 4935 | 4945 | 4935 | 860 |
| 536 | 20240318 | 124100 | 8356234970 | 4945 | 4960 | 4960 | 4930 | 7513 |
| 537 | 20240318 | 124000 | 8319103295 | 4960 | 4985 | 4985 | 4955 | 2449 |
| 538 | 20240318 | 123900 | 8306948760 | 4985 | 4975 | 4985 | 4970 | 1299 |
| 539 | 20240318 | 123800 | 8300479140 | 4970 | 4965 | 4975 | 4965 | 830 |
| 540 | 20240318 | 123700 | 8296356535 | 4960 | 4965 | 4965 | 4960 | 228 |
| 541 | 20240318 | 123600 | 8295225570 | 4960 | 4965 | 4970 | 4955 | 2161 |
| 542 | 20240318 | 123500 | 8284507040 | 4970 | 4975 | 4975 | 4965 | 1839 |
| 543 | 20240318 | 123400 | 8275371845 | 4975 | 4965 | 4975 | 4960 | 509 |
| 544 | 20240318 | 123300 | 8272843685 | 4965 | 4970 | 4975 | 4965 | 1575 |
| 545 | 20240318 | 123200 | 8265021345 | 4975 | 4970 | 4975 | 4960 | 2795 |
| 546 | 20240318 | 123100 | 8251148160 | 4985 | 4990 | 4990 | 4965 | 357 |
| 547 | 20240318 | 123000 | 8249371210 | 4990 | 4985 | 5000 | 4965 | 2328 |
| 548 | 20240318 | 122900 | 8237788725 | 4990 | 5010 | 5010 | 4980 | 3371 |
| 549 | 20240318 | 122800 | 8220948830 | 5010 | 4990 | 5010 | 4975 | 2940 |
| 550 | 20240318 | 122700 | 8206274090 | 4990 | 4980 | 4990 | 4975 | 1049 |
| 551 | 20240318 | 122600 | 8201051690 | 4985 | 4990 | 4990 | 4980 | 465 |
| 552 | 20240318 | 122500 | 8198733705 | 4990 | 4985 | 4990 | 4980 | 652 |
| 553 | 20240318 | 122400 | 8195481690 | 4985 | 4990 | 4995 | 4980 | 2011 |
| 554 | 20240318 | 122300 | 8185445755 | 4995 | 4995 | 4995 | 4975 | 400 |
| 555 | 20240318 | 122200 | 8183448485 | 5000 | 4975 | 5000 | 4960 | 2907 |
| 556 | 20240318 | 122100 | 8168961935 | 4975 | 4980 | 4980 | 4960 | 269 |
| 557 | 20240318 | 122000 | 8167626880 | 4980 | 4985 | 4985 | 4955 | 4281 |
| 558 | 20240318 | 121900 | 8146366725 | 4985 | 4980 | 4985 | 4965 | 1883 |
| 559 | 20240318 | 121800 | 8136989285 | 4980 | 4965 | 4985 | 4960 | 2301 |
| 560 | 20240318 | 121700 | 8125566250 | 4970 | 4970 | 4985 | 4970 | 1101 |
| 561 | 20240318 | 121600 | 8120079895 | 4970 | 4940 | 4995 | 4940 | 6437 |
| 562 | 20240318 | 121500 | 8088021220 | 4935 | 4940 | 4950 | 4930 | 10548 |
| 563 | 20240318 | 121400 | 8035948920 | 4940 | 4980 | 4985 | 4940 | 9490 |
| 564 | 20240318 | 121300 | 7988853955 | 4985 | 5010 | 5010 | 4980 | 4905 |
| 565 | 20240318 | 121200 | 7964377335 | 4995 | 5010 | 5030 | 4995 | 3099 |
| 566 | 20240318 | 121100 | 7948854390 | 5030 | 4995 | 5030 | 4995 | 3036 |
| 567 | 20240318 | 121000 | 7933604740 | 4990 | 5000 | 5020 | 4990 | 6911 |
| 568 | 20240318 | 120900 | 7899062370 | 5000 | 5000 | 5020 | 5000 | 2126 |
| 569 | 20240318 | 120800 | 7888430820 | 5010 | 5020 | 5020 | 4995 | 2402 |
| 570 | 20240318 | 120700 | 7876411250 | 5030 | 5020 | 5040 | 4995 | 2493 |
| 571 | 20240318 | 120600 | 7863894395 | 4995 | 4970 | 5030 | 4965 | 13909 |
| 572 | 20240318 | 120500 | 7794427035 | 4970 | 4995 | 5010 | 4960 | 8758 |
| 573 | 20240318 | 120400 | 7750831145 | 5010 | 5010 | 5030 | 4985 | 15290 |
| 574 | 20240318 | 120300 | 7674400405 | 5030 | 5020 | 5040 | 5000 | 7065 |
| 575 | 20240318 | 120200 | 7638902415 | 5020 | 5010 | 5020 | 5010 | 1029 |
| 576 | 20240318 | 120100 | 7633741045 | 5010 | 5010 | 5020 | 5010 | 1453 |
| 577 | 20240318 | 120000 | 7626460655 | 5010 | 5030 | 5030 | 5010 | 1020 |
| 578 | 20240318 | 115900 | 7621340515 | 5030 | 5010 | 5040 | 5010 | 4127 |
| 579 | 20240318 | 115800 | 7600594035 | 5010 | 5030 | 5030 | 5010 | 4308 |
| 580 | 20240318 | 115700 | 7578984075 | 5020 | 5040 | 5040 | 5020 | 5737 |
| 581 | 20240318 | 115600 | 7550112135 | 5030 | 5000 | 5040 | 5000 | 5103 |
| 582 | 20240318 | 115500 | 7524461125 | 5020 | 5030 | 5040 | 5000 | 10669 |
| 583 | 20240318 | 115400 | 7470960855 | 5030 | 5030 | 5040 | 5010 | 6822 |
| 584 | 20240318 | 115300 | 7436671955 | 5030 | 5040 | 5040 | 5010 | 3084 |
| 585 | 20240318 | 115200 | 7421187105 | 5040 | 5010 | 5040 | 5000 | 9383 |
| 586 | 20240318 | 115100 | 7374174195 | 5010 | 5060 | 5070 | 5000 | 20331 |
| 587 | 20240318 | 115000 | 7272102815 | 5060 | 5040 | 5080 | 5030 | 12463 |
| 588 | 20240318 | 114900 | 7209166085 | 5040 | 5040 | 5040 | 5010 | 9071 |
| 589 | 20240318 | 114800 | 7163553025 | 5040 | 5040 | 5050 | 4995 | 30977 |
| 590 | 20240318 | 114700 | 7008187320 | 5040 | 5090 | 5100 | 5010 | 36638 |
| 591 | 20240318 | 114600 | 6823170510 | 5080 | 5080 | 5120 | 5060 | 51866 |
| 592 | 20240318 | 114500 | 6558491930 | 5080 | 5070 | 5130 | 5020 | 99287 |
| 593 | 20240318 | 114400 | 6054219170 | 5070 | 4930 | 5070 | 4925 | 61388 |
| 594 | 20240318 | 114300 | 5747039105 | 4930 | 4940 | 4950 | 4930 | 8862 |
| 595 | 20240318 | 114200 | 5703241780 | 4935 | 4925 | 4940 | 4925 | 5970 |
| 596 | 20240318 | 114100 | 5673795135 | 4925 | 4900 | 4925 | 4900 | 1797 |
| 597 | 20240318 | 114000 | 5664972650 | 4895 | 4865 | 4895 | 4865 | 1529 |
| 598 | 20240318 | 113900 | 5657502880 | 4855 | 4865 | 4865 | 4855 | 3579 |
| 599 | 20240318 | 113800 | 5640117700 | 4865 | 4875 | 4875 | 4865 | 878 |
| 600 | 20240318 | 113700 | 5635842420 | 4875 | 4880 | 4880 | 4875 | 909 |
| 601 | 20240318 | 113600 | 5631407140 | 4880 | 4885 | 4890 | 4880 | 258 |
| 602 | 20240318 | 113500 | 5630147940 | 4880 | 4875 | 4880 | 4870 | 1056 |
| 603 | 20240318 | 113400 | 5624999565 | 4880 | 4875 | 4880 | 4875 | 330 |
| 604 | 20240318 | 113300 | 5623390790 | 4875 | 4865 | 4875 | 4860 | 2803 |
| 605 | 20240318 | 113200 | 5609753025 | 4860 | 4865 | 4870 | 4860 | 1030 |
| 606 | 20240318 | 113100 | 5604742875 | 4870 | 4870 | 4870 | 4865 | 1016 |
| 607 | 20240318 | 113000 | 5599796425 | 4870 | 4880 | 4880 | 4870 | 1072 |
| 608 | 20240318 | 112900 | 5594572665 | 4880 | 4885 | 4885 | 4880 | 549 |
| 609 | 20240318 | 112800 | 5591892800 | 4890 | 4940 | 4940 | 4890 | 1208 |
| 610 | 20240318 | 112700 | 5585981115 | 4895 | 4900 | 4940 | 4895 | 5048 |
| 611 | 20240318 | 112600 | 5561119070 | 4900 | 4875 | 4900 | 4850 | 4255 |
| 612 | 20240318 | 112500 | 5540435700 | 4870 | 4870 | 4870 | 4870 | 1578 |
| 613 | 20240318 | 112400 | 5532750840 | 4870 | 4885 | 4900 | 4870 | 2945 |
| 614 | 20240318 | 112300 | 5518382675 | 4905 | 4890 | 4905 | 4875 | 3071 |
| 615 | 20240318 | 112200 | 5503374950 | 4885 | 4920 | 4920 | 4885 | 9256 |
| 616 | 20240318 | 112100 | 5458012195 | 4920 | 4925 | 4925 | 4920 | 362 |
| 617 | 20240318 | 112000 | 5456231115 | 4925 | 4915 | 4930 | 4915 | 760 |
| 618 | 20240318 | 111900 | 5452489825 | 4915 | 4920 | 4930 | 4900 | 2216 |
| 619 | 20240318 | 111800 | 5441614700 | 4920 | 4935 | 4935 | 4920 | 500 |
| 620 | 20240318 | 111700 | 5439152070 | 4935 | 4925 | 4935 | 4920 | 640 |
| 621 | 20240318 | 111600 | 5435999675 | 4925 | 4890 | 4925 | 4890 | 5345 |
| 622 | 20240318 | 111500 | 5409766710 | 4885 | 4915 | 4945 | 4885 | 6001 |
| 623 | 20240318 | 111400 | 5380311410 | 4940 | 4935 | 4945 | 4915 | 576 |
| 624 | 20240318 | 111300 | 5377468840 | 4935 | 4915 | 4945 | 4915 | 2401 |
| 625 | 20240318 | 111200 | 5365648050 | 4915 | 4925 | 4925 | 4915 | 1351 |
| 626 | 20240318 | 111100 | 5359002975 | 4925 | 4930 | 4930 | 4910 | 4546 |
| 627 | 20240318 | 111000 | 5336643030 | 4930 | 4980 | 4980 | 4930 | 10414 |
| 628 | 20240318 | 110900 | 5284985915 | 4980 | 4960 | 4980 | 4955 | 13556 |
| 629 | 20240318 | 110800 | 5217594165 | 4965 | 4965 | 4975 | 4920 | 19008 |
| 630 | 20240318 | 110700 | 5123202355 | 4960 | 4900 | 4960 | 4900 | 15882 |
| 631 | 20240318 | 110600 | 5044806975 | 4920 | 4925 | 4930 | 4900 | 7539 |
| 632 | 20240318 | 110500 | 5007729245 | 4920 | 4930 | 4930 | 4900 | 7121 |
| 633 | 20240318 | 110400 | 4972737925 | 4920 | 4900 | 4940 | 4900 | 13070 |
| 634 | 20240318 | 110300 | 4908382490 | 4910 | 4900 | 4910 | 4895 | 5336 |
| 635 | 20240318 | 110200 | 4882228915 | 4905 | 4890 | 4915 | 4885 | 5910 |
| 636 | 20240318 | 110100 | 4853273330 | 4885 | 4875 | 4885 | 4870 | 2158 |
| 637 | 20240318 | 110000 | 4842740000 | 4875 | 4855 | 4880 | 4855 | 1764 |
| 638 | 20240318 | 105900 | 4834165410 | 4850 | 4855 | 4855 | 4850 | 577 |
| 639 | 20240318 | 105800 | 4831364285 | 4855 | 4860 | 4860 | 4855 | 165 |
| 640 | 20240318 | 105700 | 4830563085 | 4865 | 4880 | 4880 | 4865 | 629 |
| 641 | 20240318 | 105600 | 4827499055 | 4885 | 4870 | 4890 | 4865 | 2259 |
| 642 | 20240318 | 105500 | 4816473835 | 4860 | 4860 | 4860 | 4850 | 584 |
| 643 | 20240318 | 105400 | 4813639100 | 4860 | 4850 | 4860 | 4850 | 1802 |
| 644 | 20240318 | 105300 | 4804898550 | 4850 | 4860 | 4870 | 4850 | 684 |
| 645 | 20240318 | 105200 | 4801573910 | 4860 | 4880 | 4880 | 4860 | 239 |
| 646 | 20240318 | 105100 | 4800410385 | 4880 | 4875 | 4880 | 4860 | 1198 |
| 647 | 20240318 | 105000 | 4794569825 | 4880 | 4870 | 4880 | 4860 | 901 |
| 648 | 20240318 | 104900 | 4790175120 | 4860 | 4880 | 4880 | 4860 | 606 |
| 649 | 20240318 | 104800 | 4787227570 | 4880 | 4870 | 4885 | 4865 | 5761 |
| 650 | 20240318 | 104700 | 4759137485 | 4865 | 4875 | 4885 | 4865 | 1798 |
| 651 | 20240318 | 104600 | 4750373550 | 4875 | 4840 | 4890 | 4835 | 5966 |
| 652 | 20240318 | 104500 | 4721369825 | 4840 | 4845 | 4850 | 4825 | 1455 |
| 653 | 20240318 | 104400 | 4714324795 | 4845 | 4820 | 4845 | 4805 | 4265 |
| 654 | 20240318 | 104300 | 4693721345 | 4825 | 4815 | 4825 | 4805 | 1368 |
| 655 | 20240318 | 104200 | 4687130795 | 4800 | 4810 | 4820 | 4800 | 1748 |
| 656 | 20240318 | 104100 | 4678714980 | 4810 | 4790 | 4810 | 4785 | 1819 |
| 657 | 20240318 | 104000 | 4669988955 | 4785 | 4760 | 4795 | 4755 | 1717 |
| 658 | 20240318 | 103900 | 4661781325 | 4765 | 4770 | 4770 | 4725 | 4746 |
| 659 | 20240318 | 103800 | 4639273395 | 4775 | 4765 | 4775 | 4740 | 4322 |
| 660 | 20240318 | 103700 | 4618722100 | 4775 | 4790 | 4795 | 4765 | 1691 |
| 661 | 20240318 | 103600 | 4610643975 | 4790 | 4760 | 4790 | 4760 | 1601 |
| 662 | 20240318 | 103500 | 4603006745 | 4770 | 4775 | 4780 | 4760 | 3868 |
| 663 | 20240318 | 103400 | 4584567780 | 4775 | 4790 | 4790 | 4765 | 8887 |
| 664 | 20240318 | 103300 | 4542142040 | 4790 | 4790 | 4825 | 4785 | 2387 |
| 665 | 20240318 | 103200 | 4530703195 | 4785 | 4830 | 4840 | 4785 | 9138 |
| 666 | 20240318 | 103100 | 4486861840 | 4835 | 4865 | 4865 | 4835 | 1766 |
| 667 | 20240318 | 103000 | 4478301410 | 4855 | 4810 | 4855 | 4810 | 2431 |
| 668 | 20240318 | 102900 | 4466552590 | 4805 | 4805 | 4810 | 4795 | 5483 |
| 669 | 20240318 | 102800 | 4440232605 | 4805 | 4810 | 4810 | 4805 | 1517 |
| 670 | 20240318 | 102700 | 4432941010 | 4810 | 4820 | 4820 | 4810 | 467 |
| 671 | 20240318 | 102600 | 4430691480 | 4820 | 4835 | 4840 | 4820 | 1367 |
| 672 | 20240318 | 102500 | 4424095395 | 4840 | 4810 | 4840 | 4805 | 1759 |
| 673 | 20240318 | 102400 | 4415630680 | 4805 | 4825 | 4825 | 4805 | 2297 |
| 674 | 20240318 | 102300 | 4404567915 | 4830 | 4840 | 4840 | 4825 | 3351 |
| 675 | 20240318 | 102200 | 4388378980 | 4835 | 4875 | 4880 | 4825 | 5087 |
| 676 | 20240318 | 102100 | 4363692425 | 4860 | 4855 | 4875 | 4855 | 1122 |
| 677 | 20240318 | 102000 | 4358232230 | 4855 | 4845 | 4880 | 4840 | 4022 |
| 678 | 20240318 | 101900 | 4338709205 | 4880 | 4855 | 4880 | 4850 | 3034 |
| 679 | 20240318 | 101800 | 4323978350 | 4855 | 4870 | 4890 | 4850 | 4940 |
| 680 | 20240318 | 101700 | 4299987635 | 4870 | 4910 | 4920 | 4870 | 6462 |
| 681 | 20240318 | 101600 | 4268347295 | 4910 | 4875 | 4925 | 4875 | 7329 |
| 682 | 20240318 | 101500 | 4232383550 | 4900 | 4880 | 4900 | 4870 | 11274 |
| 683 | 20240318 | 101400 | 4177287110 | 4855 | 4845 | 4885 | 4840 | 9380 |
| 684 | 20240318 | 101300 | 4131548570 | 4830 | 4825 | 4855 | 4825 | 2006 |
| 685 | 20240318 | 101200 | 4121827810 | 4845 | 4820 | 4845 | 4805 | 2547 |
| 686 | 20240318 | 101100 | 4109539745 | 4830 | 4810 | 4830 | 4810 | 460 |
| 687 | 20240318 | 101000 | 4107324605 | 4810 | 4825 | 4835 | 4810 | 2329 |
| 688 | 20240318 | 100900 | 4096105705 | 4820 | 4855 | 4855 | 4805 | 2853 |
| 689 | 20240318 | 100800 | 4082334620 | 4865 | 4855 | 4870 | 4840 | 3959 |
| 690 | 20240318 | 100700 | 4063104050 | 4860 | 4830 | 4860 | 4800 | 5136 |
| 691 | 20240318 | 100600 | 4038361195 | 4835 | 4805 | 4835 | 4805 | 1703 |
| 692 | 20240318 | 100500 | 4030152490 | 4810 | 4850 | 4850 | 4810 | 1017 |
| 693 | 20240318 | 100400 | 4025245245 | 4870 | 4825 | 4875 | 4805 | 5140 |
| 694 | 20240318 | 100300 | 4000371215 | 4850 | 4810 | 4850 | 4785 | 29822 |
| 695 | 20240318 | 100200 | 3857181090 | 4810 | 4845 | 4860 | 4810 | 4504 |
| 696 | 20240318 | 100100 | 3835438640 | 4835 | 4865 | 4880 | 4830 | 12957 |
| 697 | 20240318 | 100000 | 3772592285 | 4865 | 4860 | 4875 | 4855 | 1414 |
| 698 | 20240318 | 095900 | 3765709845 | 4870 | 4840 | 4875 | 4840 | 4733 |
| 699 | 20240318 | 095800 | 3742760355 | 4845 | 4855 | 4880 | 4845 | 6721 |
| 700 | 20240318 | 095700 | 3710108720 | 4865 | 4870 | 4875 | 4850 | 7729 |
| 701 | 20240318 | 095600 | 3672517625 | 4870 | 4835 | 4885 | 4830 | 7525 |
| 702 | 20240318 | 095500 | 3635970445 | 4835 | 4935 | 4935 | 4835 | 41487 |
| 703 | 20240318 | 095400 | 3433789430 | 4930 | 4925 | 4955 | 4900 | 13661 |
| 704 | 20240318 | 095300 | 3366542085 | 4925 | 4910 | 4960 | 4905 | 17506 |
| 705 | 20240318 | 095200 | 3280246560 | 4920 | 4885 | 4925 | 4875 | 8890 |
| 706 | 20240318 | 095100 | 3236710770 | 4880 | 4945 | 4960 | 4880 | 19685 |
| 707 | 20240318 | 095000 | 3139998135 | 4945 | 4910 | 4945 | 4895 | 16625 |
| 708 | 20240318 | 094900 | 3058269030 | 4915 | 4975 | 4990 | 4905 | 31264 |
| 709 | 20240318 | 094800 | 2903783745 | 4985 | 4880 | 4985 | 4880 | 26644 |
| 710 | 20240318 | 094700 | 2772047205 | 4890 | 4915 | 4950 | 4855 | 23401 |
| 711 | 20240318 | 094600 | 2657507280 | 4935 | 4855 | 4975 | 4835 | 75093 |
| 712 | 20240318 | 094500 | 2287714295 | 4850 | 4770 | 4890 | 4770 | 36495 |
| 713 | 20240318 | 094400 | 2111303745 | 4760 | 4780 | 4800 | 4710 | 15621 |
| 714 | 20240318 | 094300 | 2036973065 | 4770 | 4835 | 4835 | 4770 | 18366 |
| 715 | 20240318 | 094200 | 1948757900 | 4825 | 4795 | 4850 | 4795 | 15041 |
| 716 | 20240318 | 094100 | 1876177820 | 4795 | 4815 | 4850 | 4795 | 21214 |
| 717 | 20240318 | 094000 | 1773986470 | 4825 | 4885 | 4930 | 4795 | 65276 |
| 718 | 20240318 | 093900 | 1456444270 | 4885 | 4880 | 4885 | 4825 | 77514 |
| 719 | 20240318 | 093800 | 1079388390 | 4825 | 4825 | 4825 | 4825 | 0 |
| 720 | 20240318 | 093700 | 1079388390 | 4825 | 4750 | 4825 | 4745 | 23305 |
| 721 | 20240318 | 093600 | 967765000 | 4750 | 4730 | 4750 | 4710 | 14061 |
| 722 | 20240318 | 093500 | 901313165 | 4735 | 4675 | 4790 | 4675 | 29480 |
| 723 | 20240318 | 093400 | 762054225 | 4680 | 4650 | 4680 | 4640 | 4260 |
| 724 | 20240318 | 093300 | 742179845 | 4630 | 4655 | 4660 | 4630 | 2630 |
| 725 | 20240318 | 093200 | 729941315 | 4655 | 4655 | 4660 | 4625 | 3587 |
| 726 | 20240318 | 093100 | 713300005 | 4655 | 4675 | 4680 | 4640 | 9979 |
| 727 | 20240318 | 093000 | 666857470 | 4675 | 4605 | 4695 | 4605 | 18256 |
| 728 | 20240318 | 092900 | 581818400 | 4610 | 4615 | 4615 | 4605 | 1825 |
| 729 | 20240318 | 092800 | 573407475 | 4615 | 4610 | 4630 | 4605 | 3012 |
| 730 | 20240318 | 092700 | 559518955 | 4615 | 4640 | 4650 | 4615 | 12204 |
| 731 | 20240318 | 092600 | 503004430 | 4640 | 4610 | 4640 | 4600 | 9039 |
| 732 | 20240318 | 092500 | 461205000 | 4610 | 4620 | 4620 | 4590 | 5320 |
| 733 | 20240318 | 092400 | 436752820 | 4620 | 4605 | 4630 | 4590 | 15205 |
| 734 | 20240318 | 092300 | 366576680 | 4600 | 4585 | 4610 | 4585 | 5333 |
| 735 | 20240318 | 092200 | 342016660 | 4580 | 4580 | 4610 | 4580 | 8140 |
| 736 | 20240318 | 092100 | 304641920 | 4585 | 4620 | 4655 | 4560 | 13284 |
| 737 | 20240318 | 092000 | 243254075 | 4620 | 4545 | 4625 | 4545 | 12970 |
| 738 | 20240318 | 091900 | 183765025 | 4545 | 4500 | 4550 | 4500 | 8614 |
| 739 | 20240318 | 091800 | 144776100 | 4505 | 4500 | 4505 | 4500 | 3104 |
| 740 | 20240318 | 091700 | 130795880 | 4500 | 4490 | 4500 | 4490 | 1354 |
| 741 | 20240318 | 091600 | 124707485 | 4490 | 4495 | 4495 | 4490 | 250 |
| 742 | 20240318 | 091500 | 123584955 | 4495 | 4495 | 4495 | 4490 | 417 |
| 743 | 20240318 | 091400 | 121712165 | 4490 | 4495 | 4505 | 4490 | 3506 |
| 744 | 20240318 | 091300 | 105942845 | 4505 | 4465 | 4505 | 4460 | 5675 |
| 745 | 20240318 | 091200 | 80483075 | 4450 | 4460 | 4475 | 4440 | 2740 |
| 746 | 20240318 | 091100 | 68252120 | 4450 | 4460 | 4460 | 4450 | 645 |
| 747 | 20240318 | 091000 | 65380110 | 4465 | 4465 | 4465 | 4465 | 0 |
| 748 | 20240318 | 090900 | 65380110 | 4465 | 4445 | 4465 | 4435 | 3137 |
| 749 | 20240318 | 090800 | 51401560 | 4450 | 4435 | 4455 | 4435 | 536 |
| 750 | 20240318 | 090700 | 49016640 | 4430 | 4430 | 4430 | 4430 | 105 |
| 751 | 20240318 | 090600 | 48551490 | 4425 | 4425 | 4450 | 4425 | 1750 |
| 752 | 20240318 | 090500 | 40798830 | 4430 | 4450 | 4475 | 4430 | 2842 |
| 753 | 20240318 | 090400 | 28183340 | 4450 | 4405 | 4450 | 4405 | 416 |
| 754 | 20240318 | 090300 | 26341030 | 4400 | 4395 | 4400 | 4370 | 784 |
| 755 | 20240318 | 090200 | 22904430 | 4380 | 4390 | 4390 | 4360 | 3484 |
| 756 | 20240318 | 090100 | 7688530 | 4390 | 4390 | 4390 | 4390 | 270 |
| 757 | 20240318 | 090000 | 6503230 | 4370 | 4390 | 4390 | 4370 | 1362 |