KissMeData/452300/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	213500	130497380	2440	2440	2440	2440	192
3	20241122	213400	130497380	2440	2440	2440	2440	0
4	20241122	213300	130497380	2440	2440	2440	2440	0
5	20241122	213200	130497380	2440	2440	2440	2440	0
6	20241122	213100	130497380	2440	2440	2440	2440	0
7	20241122	213000	130497380	2440	2440	2440	2440	0
8	20241122	212900	130497380	2440	2440	2440	2440	0
9	20241122	212800	130497380	2440	2440	2440	2440	0
10	20241122	212700	130497380	2440	2440	2440	2440	0
11	20241122	212600	130497380	2440	2440	2440	2440	0
12	20241122	212500	130497380	2440	2440	2440	2440	0
13	20241122	212400	130497380	2440	2440	2440	2440	0
14	20241122	212300	130497380	2440	2440	2440	2440	0
15	20241122	212200	130497380	2440	2440	2440	2440	0
16	20241122	212100	130497380	2440	2440	2440	2440	0
17	20241122	212000	130497380	2440	2440	2440	2440	0
18	20241122	211900	130497380	2440	2440	2440	2440	0
19	20241122	211800	130497380	2440	2440	2440	2440	0
20	20241122	211700	130497380	2440	2440	2440	2440	0
21	20241122	211600	130497380	2440	2440	2440	2440	0
22	20241122	211500	130497380	2440	2440	2440	2440	0
23	20241122	211400	130497380	2440	2440	2440	2440	0
24	20241122	211300	130497380	2440	2440	2440	2440	0
25	20241122	211200	130497380	2440	2440	2440	2440	0
26	20241122	211100	130497380	2440	2440	2440	2440	0
27	20241122	211000	130497380	2440	2440	2440	2440	0
28	20241122	210900	130497380	2440	2440	2440	2440	0
29	20241122	210800	130497380	2440	2440	2440	2440	0
30	20241122	210700	130497380	2440	2440	2440	2440	0
31	20241122	210600	130497380	2440	2440	2440	2440	0
32	20241122	210500	130497380	2440	2440	2440	2440	192
33	20241122	210400	130497380	2440	2440	2440	2440	0
34	20241122	210300	130497380	2440	2440	2440	2440	0
35	20241122	210200	130497380	2440	2440	2440	2440	0
36	20241122	210100	130497380	2440	2440	2440	2440	0
37	20241122	210000	130497380	2440	2440	2440	2440	0
38	20241122	205900	130497380	2440	2440	2440	2440	0
39	20241122	205800	130497380	2440	2440	2440	2440	0
40	20241122	205700	130497380	2440	2440	2440	2440	0
41	20241122	205600	130497380	2440	2440	2440	2440	0
42	20241122	205500	130497380	2440	2440	2440	2440	0
43	20241122	205400	130497380	2440	2440	2440	2440	0
44	20241122	205300	130497380	2440	2440	2440	2440	0
45	20241122	205200	130497380	2440	2440	2440	2440	0
46	20241122	205100	130497380	2440	2440	2440	2440	0
47	20241122	205000	130497380	2440	2440	2440	2440	0
48	20241122	204900	130497380	2440	2440	2440	2440	0
49	20241122	204800	130497380	2440	2440	2440	2440	0
50	20241122	204700	130497380	2440	2440	2440	2440	0
51	20241122	204600	130497380	2440	2440	2440	2440	0
52	20241122	204500	130497380	2440	2440	2440	2440	0
53	20241122	204400	130497380	2440	2440	2440	2440	0
54	20241122	204300	130497380	2440	2440	2440	2440	0
55	20241122	204200	130497380	2440	2440	2440	2440	0
56	20241122	204100	130497380	2440	2440	2440	2440	0
57	20241122	204000	130497380	2440	2440	2440	2440	0
58	20241122	203900	130497380	2440	2440	2440	2440	0
59	20241122	203800	130497380	2440	2440	2440	2440	0
60	20241122	203700	130497380	2440	2440	2440	2440	0
61	20241122	203600	130497380	2440	2440	2440	2440	0
62	20241122	203500	130497380	2440	2440	2440	2440	192
63	20241122	203400	130497380	2440	2440	2440	2440	0
64	20241122	203300	130497380	2440	2440	2440	2440	0
65	20241122	203200	130497380	2440	2440	2440	2440	0
66	20241122	203100	130497380	2440	2440	2440	2440	0
67	20241122	203000	130497380	2440	2440	2440	2440	0
68	20241122	202900	130497380	2440	2440	2440	2440	0
69	20241122	202800	130497380	2440	2440	2440	2440	0
70	20241122	202700	130497380	2440	2440	2440	2440	0
71	20241122	202600	130497380	2440	2440	2440	2440	0
72	20241122	202500	130497380	2440	2440	2440	2440	0
73	20241122	202400	130497380	2440	2440	2440	2440	0
74	20241122	202300	130497380	2440	2440	2440	2440	0
75	20241122	202200	130497380	2440	2440	2440	2440	0
76	20241122	202100	130497380	2440	2440	2440	2440	0
77	20241122	202000	130497380	2440	2440	2440	2440	0
78	20241122	201900	130497380	2440	2440	2440	2440	0
79	20241122	201800	130497380	2440	2440	2440	2440	0
80	20241122	201700	130497380	2440	2440	2440	2440	0
81	20241122	201600	130497380	2440	2440	2440	2440	0
82	20241122	201500	130497380	2440	2440	2440	2440	0
83	20241122	201400	130497380	2440	2440	2440	2440	0
84	20241122	201300	130497380	2440	2440	2440	2440	0
85	20241122	201200	130497380	2440	2440	2440	2440	0
86	20241122	201100	130497380	2440	2440	2440	2440	0
87	20241122	201000	130497380	2440	2440	2440	2440	0
88	20241122	200900	130497380	2440	2440	2440	2440	0
89	20241122	200800	130497380	2440	2440	2440	2440	0
90	20241122	200700	130497380	2440	2440	2440	2440	0
91	20241122	200600	130497380	2440	2440	2440	2440	0
92	20241122	200500	130497380	2440	2440	2440	2440	192
93	20241122	200400	130497380	2440	2440	2440	2440	0
94	20241122	200300	130497380	2440	2440	2440	2440	0
95	20241122	200200	130497380	2440	2440	2440	2440	0
96	20241122	200100	130497380	2440	2440	2440	2440	0
97	20241122	200000	130497380	2440	2440	2440	2440	0
98	20241122	195900	130497380	2440	2440	2440	2440	0
99	20241122	195800	130497380	2440	2440	2440	2440	0
100	20241122	195700	130497380	2440	2440	2440	2440	0
101	20241122	195600	130497380	2440	2440	2440	2440	0
102	20241122	195500	130497380	2440	2440	2440	2440	0
103	20241122	195400	130497380	2440	2440	2440	2440	0
104	20241122	195300	130497380	2440	2440	2440	2440	0
105	20241122	195200	130497380	2440	2440	2440	2440	0
106	20241122	195100	130497380	2440	2440	2440	2440	0
107	20241122	195000	130497380	2440	2440	2440	2440	0
108	20241122	194900	130497380	2440	2440	2440	2440	0
109	20241122	194800	130497380	2440	2440	2440	2440	0
110	20241122	194700	130497380	2440	2440	2440	2440	0
111	20241122	194600	130497380	2440	2440	2440	2440	0
112	20241122	194500	130497380	2440	2440	2440	2440	0
113	20241122	194400	130497380	2440	2440	2440	2440	0
114	20241122	194300	130497380	2440	2440	2440	2440	0
115	20241122	194200	130497380	2440	2440	2440	2440	0
116	20241122	194100	130497380	2440	2440	2440	2440	0
117	20241122	194000	130497380	2440	2440	2440	2440	0
118	20241122	193900	130497380	2440	2440	2440	2440	0
119	20241122	193800	130497380	2440	2440	2440	2440	0
120	20241122	193700	130497380	2440	2440	2440	2440	0
121	20241122	193600	130497380	2440	2440	2440	2440	0
122	20241122	193500	130497380	2440	2440	2440	2440	192
123	20241122	193400	130497380	2440	2440	2440	2440	0
124	20241122	193300	130497380	2440	2440	2440	2440	0
125	20241122	193200	130497380	2440	2440	2440	2440	0
126	20241122	193100	130497380	2440	2440	2440	2440	0
127	20241122	193000	130497380	2440	2440	2440	2440	0
128	20241122	192900	130497380	2440	2440	2440	2440	0
129	20241122	192800	130497380	2440	2440	2440	2440	0
130	20241122	192700	130497380	2440	2440	2440	2440	0
131	20241122	192600	130497380	2440	2440	2440	2440	0
132	20241122	192500	130497380	2440	2440	2440	2440	0
133	20241122	192400	130497380	2440	2440	2440	2440	0
134	20241122	192300	130497380	2440	2440	2440	2440	0
135	20241122	192200	130497380	2440	2440	2440	2440	0
136	20241122	192100	130497380	2440	2440	2440	2440	0
137	20241122	192000	130497380	2440	2440	2440	2440	0
138	20241122	191900	130497380	2440	2440	2440	2440	0
139	20241122	191800	130497380	2440	2440	2440	2440	0
140	20241122	191700	130497380	2440	2440	2440	2440	0
141	20241122	191600	130497380	2440	2440	2440	2440	0
142	20241122	191500	130497380	2440	2440	2440	2440	0
143	20241122	191400	130497380	2440	2440	2440	2440	0
144	20241122	191300	130497380	2440	2440	2440	2440	0
145	20241122	191200	130497380	2440	2440	2440	2440	0
146	20241122	191100	130497380	2440	2440	2440	2440	0
147	20241122	191000	130497380	2440	2440	2440	2440	0
148	20241122	190900	130497380	2440	2440	2440	2440	0
149	20241122	190800	130497380	2440	2440	2440	2440	0
150	20241122	190700	130497380	2440	2440	2440	2440	0
151	20241122	190600	130497380	2440	2440	2440	2440	0
152	20241122	190500	130497380	2440	2440	2440	2440	192
153	20241122	190400	130497380	2440	2440	2440	2440	0
154	20241122	190300	130497380	2440	2440	2440	2440	0
155	20241122	190200	130497380	2440	2440	2440	2440	0
156	20241122	190100	130497380	2440	2440	2440	2440	0
157	20241122	190000	130497380	2440	2440	2440	2440	0
158	20241122	185900	130497380	2440	2440	2440	2440	0
159	20241122	185800	130497380	2440	2440	2440	2440	0
160	20241122	185700	130497380	2440	2440	2440	2440	0
161	20241122	185600	130497380	2440	2440	2440	2440	0
162	20241122	185500	130497380	2440	2440	2440	2440	0
163	20241122	185400	130497380	2440	2440	2440	2440	0
164	20241122	185300	130497380	2440	2440	2440	2440	0
165	20241122	185200	130497380	2440	2440	2440	2440	0
166	20241122	185100	130497380	2440	2440	2440	2440	0
167	20241122	185000	130497380	2440	2440	2440	2440	0
168	20241122	184900	130497380	2440	2440	2440	2440	0
169	20241122	184800	130497380	2440	2440	2440	2440	0
170	20241122	184700	130497380	2440	2440	2440	2440	0
171	20241122	184600	130497380	2440	2440	2440	2440	0
172	20241122	184500	130497380	2440	2440	2440	2440	0
173	20241122	184400	130497380	2440	2440	2440	2440	0
174	20241122	184300	130497380	2440	2440	2440	2440	0
175	20241122	184200	130497380	2440	2440	2440	2440	0
176	20241122	184100	130497380	2440	2440	2440	2440	0
177	20241122	184000	130497380	2440	2440	2440	2440	0
178	20241122	183900	130497380	2440	2440	2440	2440	0
179	20241122	183800	130497380	2440	2440	2440	2440	0
180	20241122	183700	130497380	2440	2440	2440	2440	0
181	20241122	183600	130497380	2440	2440	2440	2440	0
182	20241122	183500	130497380	2440	2440	2440	2440	192
183	20241122	183400	130497380	2440	2440	2440	2440	0
184	20241122	183300	130497380	2440	2440	2440	2440	0
185	20241122	183200	130497380	2440	2440	2440	2440	0
186	20241122	183100	130497380	2440	2440	2440	2440	0
187	20241122	183000	130497380	2440	2440	2440	2440	0
188	20241122	182900	130497380	2440	2440	2440	2440	0
189	20241122	182800	130497380	2440	2440	2440	2440	0
190	20241122	182700	130497380	2440	2440	2440	2440	0
191	20241122	182600	130497380	2440	2440	2440	2440	0
192	20241122	182500	130497380	2440	2440	2440	2440	0
193	20241122	182400	130497380	2440	2440	2440	2440	0
194	20241122	182300	130497380	2440	2440	2440	2440	0
195	20241122	182200	130497380	2440	2440	2440	2440	0
196	20241122	182100	130497380	2440	2440	2440	2440	0
197	20241122	182000	130497380	2440	2440	2440	2440	0
198	20241122	181900	130497380	2440	2440	2440	2440	0
199	20241122	181800	130497380	2440	2440	2440	2440	0
200	20241122	181700	130497380	2440	2440	2440	2440	0
201	20241122	181600	130497380	2440	2440	2440	2440	0
202	20241122	181500	130497380	2440	2440	2440	2440	0
203	20241122	181400	130497380	2440	2440	2440	2440	0
204	20241122	181300	130497380	2440	2440	2440	2440	0
205	20241122	181200	130497380	2440	2440	2440	2440	0
206	20241122	181100	130497380	2440	2440	2440	2440	0
207	20241122	181000	130497380	2440	2440	2440	2440	0
208	20241122	180900	130497380	2440	2440	2440	2440	0
209	20241122	180800	130497380	2440	2440	2440	2440	0
210	20241122	180700	130497380	2440	2440	2440	2440	0
211	20241122	180600	130497380	2440	2440	2440	2440	0
212	20241122	180500	130497380	2440	2440	2440	2440	192
213	20241122	180400	130497380	2440	2440	2440	2440	0
214	20241122	180300	130497380	2440	2440	2440	2440	0
215	20241122	180200	130497380	2440	2440	2440	2440	0
216	20241122	180100	130497380	2440	2440	2440	2440	0
217	20241122	180000	130497380	2440	2440	2440	2440	0
218	20241122	175900	130497380	2440	2440	2440	2440	0
219	20241122	175800	130497380	2440	2440	2440	2440	0
220	20241122	175700	130497380	2440	2440	2440	2440	0
221	20241122	175600	130497380	2440	2440	2440	2440	0
222	20241122	175500	130497380	2440	2440	2440	2440	0
223	20241122	175400	130497380	2440	2440	2440	2440	0
224	20241122	175300	130497380	2440	2440	2440	2440	0
225	20241122	175200	130497380	2440	2440	2440	2440	0
226	20241122	175100	130497380	2440	2440	2440	2440	0
227	20241122	175000	130497380	2440	2440	2440	2440	0
228	20241122	174900	130497380	2440	2440	2440	2440	0
229	20241122	174800	130497380	2440	2440	2440	2440	0
230	20241122	174700	130497380	2440	2440	2440	2440	0
231	20241122	174600	130497380	2440	2440	2440	2440	0
232	20241122	174500	130497380	2440	2440	2440	2440	0
233	20241122	174400	130497380	2440	2440	2440	2440	0
234	20241122	174300	130497380	2440	2440	2440	2440	0
235	20241122	174200	130497380	2440	2440	2440	2440	0
236	20241122	174100	130497380	2440	2440	2440	2440	0
237	20241122	174000	130497380	2440	2440	2440	2440	0
238	20241122	173900	130497380	2440	2440	2440	2440	0
239	20241122	173800	130497380	2440	2440	2440	2440	0
240	20241122	173700	130497380	2440	2440	2440	2440	0
241	20241122	173600	130497380	2440	2440	2440	2440	0
242	20241122	173500	130497380	2440	2440	2440	2440	192
243	20241122	173400	130497380	2440	2440	2440	2440	0
244	20241122	173300	130497380	2440	2440	2440	2440	0
245	20241122	173200	130497380	2440	2440	2440	2440	0
246	20241122	173100	130497380	2440	2440	2440	2440	0
247	20241122	173000	130497380	2440	2440	2440	2440	0
248	20241122	172900	130497380	2440	2440	2440	2440	0
249	20241122	172800	130497380	2440	2440	2440	2440	0
250	20241122	172700	130497380	2440	2440	2440	2440	0
251	20241122	172600	130497380	2440	2440	2440	2440	0
252	20241122	172500	130497380	2440	2440	2440	2440	0
253	20241122	172400	130497380	2440	2440	2440	2440	0
254	20241122	172300	130497380	2440	2440	2440	2440	0
255	20241122	172200	130497380	2440	2440	2440	2440	0
256	20241122	172100	130497380	2440	2440	2440	2440	0
257	20241122	172000	130497380	2440	2440	2440	2440	0
258	20241122	171900	130497380	2440	2440	2440	2440	0
259	20241122	171800	130497380	2440	2440	2440	2440	0
260	20241122	171700	130497380	2440	2440	2440	2440	0
261	20241122	171600	130497380	2440	2440	2440	2440	0
262	20241122	171500	130497380	2440	2440	2440	2440	0
263	20241122	171400	130497380	2440	2440	2440	2440	0
264	20241122	171300	130497380	2440	2440	2440	2440	0
265	20241122	171200	130497380	2440	2440	2440	2440	0
266	20241122	171100	130497380	2440	2440	2440	2440	0
267	20241122	171000	130497380	2440	2440	2440	2440	0
268	20241122	170900	130497380	2440	2440	2440	2440	0
269	20241122	170800	130497380	2440	2440	2440	2440	0
270	20241122	170700	130497380	2440	2440	2440	2440	0
271	20241122	170600	130497380	2440	2440	2440	2440	0
272	20241122	170500	130497380	2440	2440	2440	2440	192
273	20241122	170400	130497380	2440	2440	2440	2440	0
274	20241122	170300	130497380	2440	2440	2440	2440	0
275	20241122	170200	130497380	2440	2440	2440	2440	0
276	20241122	170100	130497380	2440	2440	2440	2440	0
277	20241122	170000	130497380	2440	2440	2440	2440	0
278	20241122	165900	130497380	2440	2440	2440	2440	0
279	20241122	165800	130497380	2440	2440	2440	2440	0
280	20241122	165700	130497380	2440	2440	2440	2440	0
281	20241122	165600	130497380	2440	2440	2440	2440	0
282	20241122	165500	130497380	2440	2440	2440	2440	0
283	20241122	165400	130497380	2440	2440	2440	2440	0
284	20241122	165300	130497380	2440	2440	2440	2440	0
285	20241122	165200	130497380	2440	2440	2440	2440	0
286	20241122	165100	130497380	2440	2440	2440	2440	0
287	20241122	165000	130497380	2440	2440	2440	2440	0
288	20241122	164900	130497380	2440	2440	2440	2440	0
289	20241122	164800	130497380	2440	2440	2440	2440	0
290	20241122	164700	130497380	2440	2440	2440	2440	0
291	20241122	164600	130497380	2440	2440	2440	2440	0
292	20241122	164500	130497380	2440	2440	2440	2440	0
293	20241122	164400	130497380	2440	2440	2440	2440	0
294	20241122	164300	130497380	2440	2440	2440	2440	0
295	20241122	164200	130497380	2440	2440	2440	2440	0
296	20241122	164100	130497380	2440	2440	2440	2440	0
297	20241122	164000	130497380	2440	2440	2440	2440	0
298	20241122	163900	130497380	2440	2440	2440	2440	0
299	20241122	163800	130497380	2440	2440	2440	2440	0
300	20241122	163700	130497380	2440	2440	2440	2440	0
301	20241122	163600	130497380	2440	2440	2440	2440	0
302	20241122	163500	130497380	2440	2440	2440	2440	192
303	20241122	163400	130497380	2440	2440	2440	2440	0
304	20241122	163300	130497380	2440	2440	2440	2440	0
305	20241122	163200	130497380	2440	2440	2440	2440	0
306	20241122	163100	130497380	2440	2440	2440	2440	0
307	20241122	163000	130497380	2440	2440	2440	2440	0
308	20241122	162900	130497380	2440	2440	2440	2440	0
309	20241122	162800	130497380	2440	2440	2440	2440	0
310	20241122	162700	130497380	2440	2440	2440	2440	0
311	20241122	162600	130497380	2440	2440	2440	2440	0
312	20241122	162500	130497380	2440	2440	2440	2440	0
313	20241122	162400	130497380	2440	2440	2440	2440	0
314	20241122	162300	130497380	2440	2440	2440	2440	0
315	20241122	162200	130497380	2440	2440	2440	2440	0
316	20241122	162100	130497380	2440	2440	2440	2440	0
317	20241122	162000	130497380	2440	2440	2440	2440	0
318	20241122	161900	130497380	2440	2440	2440	2440	0
319	20241122	161800	130497380	2440	2440	2440	2440	0
320	20241122	161700	130497380	2440	2440	2440	2440	0
321	20241122	161600	130497380	2440	2440	2440	2440	0
322	20241122	161500	130497380	2440	2440	2440	2440	0
323	20241122	161400	130497380	2440	2440	2440	2440	0
324	20241122	161300	130497380	2440	2440	2440	2440	0
325	20241122	161200	130497380	2440	2440	2440	2440	0
326	20241122	161100	130497380	2440	2440	2440	2440	0
327	20241122	161000	130497380	2440	2440	2440	2440	0
328	20241122	160900	130497380	2440	2440	2440	2440	0
329	20241122	160800	130497380	2440	2440	2440	2440	0
330	20241122	160700	130497380	2440	2440	2440	2440	0
331	20241122	160600	130497380	2440	2440	2440	2440	0
332	20241122	160500	130497380	2440	2440	2440	2440	192
333	20241122	160400	130497380	2440	2440	2440	2440	0
334	20241122	160300	130497380	2440	2440	2440	2440	0
335	20241122	160200	130497380	2440	2440	2440	2440	0
336	20241122	160100	130497380	2440	2440	2440	2440	0
337	20241122	160000	130497380	2440	2440	2440	2440	0
338	20241122	155900	130497380	2440	2440	2440	2440	0
339	20241122	155800	130497380	2440	2440	2440	2440	0
340	20241122	155700	130497380	2440	2440	2440	2440	0
341	20241122	155600	130497380	2440	2440	2440	2440	0
342	20241122	155500	130497380	2440	2440	2440	2440	0
343	20241122	155400	130497380	2440	2440	2440	2440	0
344	20241122	155300	130497380	2440	2440	2440	2440	0
345	20241122	155200	130497380	2440	2440	2440	2440	0
346	20241122	155100	130497380	2440	2440	2440	2440	0
347	20241122	155000	130497380	2440	2440	2440	2440	0
348	20241122	154900	130497380	2440	2440	2440	2440	0
349	20241122	154800	130497380	2440	2440	2440	2440	0
350	20241122	154700	130497380	2440	2440	2440	2440	0
351	20241122	154600	130497380	2440	2440	2440	2440	0
352	20241122	154500	130497380	2440	2440	2440	2440	0
353	20241122	154400	130497380	2440	2440	2440	2440	0
354	20241122	154300	130497380	2440	2440	2440	2440	0
355	20241122	154200	130497380	2440	2440	2440	2440	0
356	20241122	154100	130497380	2440	2440	2440	2440	0
357	20241122	154000	130497380	2440	2440	2440	2440	0
358	20241122	153900	130497380	2440	2440	2440	2440	0
359	20241122	153800	130497380	2440	2440	2440	2440	0
360	20241122	153700	130497380	2440	2440	2440	2440	0
361	20241122	153600	130497380	2440	2440	2440	2440	0
362	20241122	153500	130497380	2440	2440	2440	2440	192
363	20241122	153400	130497380	2440	2440	2440	2440	0
364	20241122	153300	130497380	2440	2440	2440	2440	0
365	20241122	153200	130497380	2440	2440	2440	2440	0
366	20241122	153100	130497380	2440	2440	2440	2440	0
367	20241122	153000	130497380	2440	2440	2440	2440	192
368	20241122	152900	130028900	2440	2440	2440	2440	0
369	20241122	152800	130028900	2440	2440	2440	2440	0
370	20241122	152700	130028900	2440	2440	2440	2440	0
371	20241122	152600	130028900	2440	2440	2440	2440	0
372	20241122	152500	130028900	2440	2440	2440	2440	0
373	20241122	152400	130028900	2440	2440	2440	2440	0
374	20241122	152300	130028900	2440	2440	2440	2440	0
375	20241122	152200	130028900	2440	2440	2440	2440	0
376	20241122	152100	130028900	2440	2440	2440	2440	0
377	20241122	152000	130028900	2440	2440	2440	2440	0
378	20241122	151900	130028900	2440	2435	2440	2430	14
379	20241122	151800	129994855	2440	2430	2440	2425	156
380	20241122	151700	129615900	2430	2430	2430	2430	2
381	20241122	151600	129611040	2440	2440	2440	2440	0
382	20241122	151500	129611040	2440	2440	2440	2440	0
383	20241122	151400	129611040	2440	2435	2440	2435	4
384	20241122	151300	129601295	2435	2425	2435	2425	762
385	20241122	151200	127746265	2425	2430	2430	2425	195
386	20241122	151100	127272650	2430	2430	2430	2430	1025
387	20241122	151000	124781900	2435	2435	2435	2435	0
388	20241122	150900	124781900	2435	2435	2435	2435	0
389	20241122	150800	124781900	2435	2435	2435	2435	114
390	20241122	150700	124504310	2440	2435	2440	2435	38
391	20241122	150600	124411615	2435	2440	2440	2435	589
392	20241122	150500	122975180	2440	2440	2440	2440	574
393	20241122	150400	121574620	2445	2445	2445	2445	0
394	20241122	150300	121574620	2445	2445	2445	2445	0
395	20241122	150200	121574620	2445	2445	2445	2445	0
396	20241122	150100	121574620	2445	2445	2445	2445	0
397	20241122	150000	121574620	2445	2445	2445	2445	571
398	20241122	145900	120178525	2465	2465	2465	2465	0
399	20241122	145800	120178525	2465	2465	2465	2465	0
400	20241122	145700	120178525	2465	2465	2465	2465	0
401	20241122	145600	120178525	2465	2465	2465	2465	0
402	20241122	145500	120178525	2465	2450	2465	2450	69
403	20241122	145400	120009325	2465	2465	2465	2465	0
404	20241122	145300	120009325	2465	2465	2465	2465	0
405	20241122	145200	120009325	2465	2465	2465	2465	20
406	20241122	145100	119960025	2465	2465	2465	2465	0
407	20241122	145000	119960025	2465	2465	2465	2465	0
408	20241122	144900	119960025	2465	2465	2465	2465	0
409	20241122	144800	119960025	2465	2450	2465	2450	1500
410	20241122	144700	116268260	2450	2450	2450	2450	0
411	20241122	144600	116268260	2450	2450	2450	2450	0
412	20241122	144500	116268260	2450	2450	2450	2450	0
413	20241122	144400	116268260	2450	2450	2450	2450	0
414	20241122	144300	116268260	2450	2450	2450	2450	0
415	20241122	144200	116268260	2450	2435	2450	2435	1064
416	20241122	144100	113667515	2440	2440	2440	2440	1
417	20241122	144000	113665075	2445	2445	2445	2445	0
418	20241122	143900	113665075	2445	2445	2445	2445	0
419	20241122	143800	113665075	2445	2445	2445	2445	0
420	20241122	143700	113665075	2445	2445	2445	2445	0
421	20241122	143600	113665075	2445	2445	2445	2445	0
422	20241122	143500	113665075	2445	2445	2445	2445	0
423	20241122	143400	113665075	2445	2445	2445	2445	0
424	20241122	143300	113665075	2445	2445	2445	2445	0
425	20241122	143200	113665075	2445	2440	2445	2440	1165
426	20241122	143100	110822470	2435	2435	2435	2435	0
427	20241122	143000	110822470	2435	2435	2435	2435	50
428	20241122	142900	110700720	2435	2435	2435	2435	37
429	20241122	142800	110610625	2435	2435	2435	2435	13
430	20241122	142700	110578970	2435	2435	2435	2435	0
431	20241122	142600	110578970	2435	2435	2435	2435	37
432	20241122	142500	110488875	2435	2435	2435	2435	0
433	20241122	142400	110488875	2435	2435	2435	2435	0
434	20241122	142300	110488875	2435	2435	2435	2435	0
435	20241122	142200	110488875	2435	2435	2435	2435	0
436	20241122	142100	110488875	2435	2435	2435	2435	0
437	20241122	142000	110488875	2435	2435	2435	2435	0
438	20241122	141900	110488875	2435	2435	2435	2435	0
439	20241122	141800	110488875	2435	2435	2435	2435	0
440	20241122	141700	110488875	2435	2435	2435	2435	0
441	20241122	141600	110488875	2435	2435	2435	2435	2
442	20241122	141500	110484005	2440	2440	2440	2440	0
443	20241122	141400	110484005	2440	2435	2445	2435	3
444	20241122	141300	110476685	2430	2430	2430	2430	0
445	20241122	141200	110476685	2430	2430	2430	2430	575
446	20241122	141100	109079435	2445	2445	2445	2445	0
447	20241122	141000	109079435	2445	2445	2445	2445	0
448	20241122	140900	109079435	2445	2445	2445	2435	3
449	20241122	140800	109072110	2435	2435	2435	2435	0
450	20241122	140700	109072110	2435	2435	2435	2435	140
451	20241122	140600	108731210	2435	2435	2435	2435	0
452	20241122	140500	108731210	2435	2440	2440	2435	2
453	20241122	140400	108726335	2435	2440	2440	2435	2
454	20241122	140300	108721460	2435	2435	2435	2435	0
455	20241122	140200	108721460	2435	2435	2435	2435	1165
456	20241122	140100	105884685	2445	2445	2445	2445	18
457	20241122	140000	105840675	2440	2440	2440	2440	10
458	20241122	135900	105816275	2445	2445	2445	2445	18
459	20241122	135800	105772265	2445	2445	2445	2445	0
460	20241122	135700	105772265	2445	2435	2445	2435	370
461	20241122	135600	104870175	2440	2440	2440	2440	0
462	20241122	135500	104870175	2440	2440	2440	2440	20
463	20241122	135400	104821375	2440	2440	2440	2440	0
464	20241122	135300	104821375	2440	2440	2440	2440	400
465	20241122	135200	103845375	2440	2440	2440	2440	51
466	20241122	135100	103720935	2450	2445	2450	2445	400
467	20241122	135000	102742895	2435	2440	2440	2435	62
468	20241122	134900	102591635	2450	2450	2450	2450	18
469	20241122	134800	102547535	2450	2450	2450	2450	0
470	20241122	134700	102547535	2450	2445	2450	2445	28
471	20241122	134600	102478985	2450	2440	2450	2435	2364
472	20241122	134500	96703350	2440	2440	2440	2440	881
473	20241122	134400	94553710	2450	2450	2450	2450	0
474	20241122	134300	94553710	2450	2440	2450	2440	502
475	20241122	134200	93328815	2445	2445	2445	2445	0
476	20241122	134100	93328815	2445	2445	2445	2445	5
477	20241122	134000	93316590	2450	2450	2450	2450	0
478	20241122	133900	93316590	2450	2450	2450	2450	0
479	20241122	133800	93316590	2450	2450	2450	2450	20
480	20241122	133700	93267590	2445	2445	2445	2445	180
481	20241122	133600	92827490	2455	2455	2455	2455	0
482	20241122	133500	92827490	2455	2455	2455	2455	0
483	20241122	133400	92827490	2455	2455	2455	2455	0
484	20241122	133300	92827490	2455	2455	2455	2455	0
485	20241122	133200	92827490	2455	2455	2455	2455	15
486	20241122	133100	92790665	2455	2455	2455	2455	4
487	20241122	133000	92780845	2455	2455	2455	2455	1
488	20241122	132900	92778390	2450	2450	2450	2450	0
489	20241122	132800	92778390	2450	2450	2450	2450	0
490	20241122	132700	92778390	2450	2450	2450	2450	0
491	20241122	132600	92778390	2450	2450	2450	2450	111
492	20241122	132500	92506440	2460	2460	2460	2460	0
493	20241122	132400	92506440	2460	2460	2460	2460	0
494	20241122	132300	92506440	2460	2460	2460	2460	0
495	20241122	132200	92506440	2460	2460	2460	2460	1
496	20241122	132100	92503980	2455	2455	2455	2455	0
497	20241122	132000	92503980	2455	2455	2455	2455	0
498	20241122	131900	92503980	2455	2455	2455	2455	0
499	20241122	131800	92503980	2455	2455	2455	2455	0
500	20241122	131700	92503980	2455	2455	2455	2455	0
501	20241122	131600	92503980	2455	2455	2455	2455	0
502	20241122	131500	92503980	2455	2455	2455	2455	0
503	20241122	131400	92503980	2455	2455	2455	2455	0
504	20241122	131300	92503980	2455	2460	2460	2450	3488
505	20241122	131200	83954920	2470	2470	2470	2470	0
506	20241122	131100	83954920	2470	2470	2470	2470	0
507	20241122	131000	83954920	2470	2470	2470	2470	0
508	20241122	130900	83954920	2470	2470	2470	2470	0
509	20241122	130800	83954920	2470	2470	2470	2470	0
510	20241122	130700	83954920	2470	2470	2470	2470	0
511	20241122	130600	83954920	2470	2470	2470	2470	0
512	20241122	130500	83954920	2470	2470	2470	2470	0
513	20241122	130400	83954920	2470	2470	2470	2470	0
514	20241122	130300	83954920	2470	2470	2470	2470	0
515	20241122	130200	83954920	2470	2470	2470	2470	0
516	20241122	130100	83954920	2470	2470	2470	2470	0
517	20241122	130000	83954920	2470	2470	2470	2470	0
518	20241122	125900	83954920	2470	2470	2470	2470	0
519	20241122	125800	83954920	2470	2470	2470	2470	0
520	20241122	125700	83954920	2470	2470	2470	2470	0
521	20241122	125600	83954920	2470	2470	2470	2470	0
522	20241122	125500	83954920	2470	2470	2470	2470	0
523	20241122	125400	83954920	2470	2470	2470	2470	2
524	20241122	125300	83949980	2470	2470	2470	2470	20
525	20241122	125200	83900580	2470	2470	2470	2470	0
526	20241122	125100	83900580	2470	2470	2470	2470	0
527	20241122	125000	83900580	2470	2470	2470	2470	52
528	20241122	124900	83772140	2470	2470	2470	2470	41
529	20241122	124800	83670870	2470	2470	2470	2470	0
530	20241122	124700	83670870	2470	2470	2470	2470	0
531	20241122	124600	83670870	2470	2470	2470	2470	1
532	20241122	124500	83668400	2470	2465	2470	2465	352
533	20241122	124400	82799400	2465	2455	2465	2455	176
534	20241122	124300	82366220	2455	2455	2455	2455	0
535	20241122	124200	82366220	2455	2455	2455	2455	1
536	20241122	124100	82363765	2465	2465	2465	2465	0
537	20241122	124000	82363765	2465	2465	2465	2465	0
538	20241122	123900	82363765	2465	2465	2465	2465	0
539	20241122	123800	82363765	2465	2465	2465	2465	0
540	20241122	123700	82363765	2465	2465	2465	2465	0
541	20241122	123600	82363765	2465	2465	2465	2465	0
542	20241122	123500	82363765	2465	2465	2465	2465	0
543	20241122	123400	82363765	2465	2465	2465	2465	0
544	20241122	123300	82363765	2465	2465	2465	2465	0
545	20241122	123200	82363765	2465	2465	2465	2465	0
546	20241122	123100	82363765	2465	2465	2465	2465	0
547	20241122	123000	82363765	2465	2465	2465	2465	0
548	20241122	122900	82363765	2465	2465	2465	2465	0
549	20241122	122800	82363765	2465	2460	2465	2450	3001
550	20241122	122700	75007650	2470	2470	2470	2470	44
551	20241122	122600	74898970	2460	2460	2460	2460	280
552	20241122	122500	74210170	2460	2465	2465	2460	2000
553	20241122	122400	69290045	2465	2465	2465	2465	0
554	20241122	122300	69290045	2465	2465	2465	2465	0
555	20241122	122200	69290045	2465	2465	2465	2465	0
556	20241122	122100	69290045	2465	2465	2465	2465	0
557	20241122	122000	69290045	2465	2465	2465	2465	0
558	20241122	121900	69290045	2465	2465	2465	2465	0
559	20241122	121800	69290045	2465	2465	2465	2465	49
560	20241122	121700	69169260	2465	2465	2465	2465	0
561	20241122	121600	69169260	2465	2465	2465	2465	0
562	20241122	121500	69169260	2465	2465	2465	2465	0
563	20241122	121400	69169260	2465	2465	2465	2465	0
564	20241122	121300	69169260	2465	2465	2465	2465	0
565	20241122	121200	69169260	2465	2465	2465	2465	1
566	20241122	121100	69166795	2465	2465	2465	2465	0
567	20241122	121000	69166795	2465	2465	2465	2465	20
568	20241122	120900	69117495	2470	2470	2470	2470	0
569	20241122	120800	69117495	2470	2470	2470	2470	0
570	20241122	120700	69117495	2470	2470	2470	2470	11
571	20241122	120600	69090325	2470	2470	2470	2470	3
572	20241122	120500	69082915	2465	2465	2465	2465	9
573	20241122	120400	69060730	2465	2465	2465	2465	1
574	20241122	120300	69058265	2465	2465	2465	2465	0
575	20241122	120200	69058265	2465	2465	2465	2465	0
576	20241122	120100	69058265	2465	2465	2465	2465	0
577	20241122	120000	69058265	2465	2465	2465	2465	4
578	20241122	115900	69048405	2470	2470	2470	2470	0
579	20241122	115800	69048405	2470	2470	2470	2470	0
580	20241122	115700	69048405	2470	2470	2470	2470	0
581	20241122	115600	69048405	2470	2470	2470	2470	0
582	20241122	115500	69048405	2470	2470	2470	2470	0
583	20241122	115400	69048405	2470	2470	2470	2470	0
584	20241122	115300	69048405	2470	2470	2470	2470	0
585	20241122	115200	69048405	2470	2470	2470	2470	0
586	20241122	115100	69048405	2470	2460	2470	2460	3
587	20241122	115000	69041015	2470	2470	2470	2470	0
588	20241122	114900	69041015	2470	2465	2470	2460	3001
589	20241122	114800	61652425	2480	2480	2480	2480	0
590	20241122	114700	61652425	2480	2480	2480	2480	0
591	20241122	114600	61652425	2480	2480	2480	2480	0
592	20241122	114500	61652425	2480	2475	2480	2475	20
593	20241122	114400	61602915	2470	2470	2470	2470	0
594	20241122	114300	61602915	2470	2475	2475	2470	64
595	20241122	114200	61444830	2475	2475	2475	2475	0
596	20241122	114100	61444830	2475	2475	2475	2475	0
597	20241122	114000	61444830	2475	2475	2475	2475	0
598	20241122	113900	61444830	2475	2475	2475	2475	0
599	20241122	113800	61444830	2475	2475	2475	2475	0
600	20241122	113700	61444830	2475	2475	2475	2475	0
601	20241122	113600	61444830	2475	2475	2475	2475	0
602	20241122	113500	61444830	2475	2475	2475	2475	0
603	20241122	113400	61444830	2475	2475	2475	2475	0
604	20241122	113300	61444830	2475	2475	2475	2475	0
605	20241122	113200	61444830	2475	2475	2475	2475	0
606	20241122	113100	61444830	2475	2475	2475	2475	0
607	20241122	113000	61444830	2475	2475	2475	2475	0
608	20241122	112900	61444830	2475	2475	2475	2475	0
609	20241122	112800	61444830	2475	2475	2475	2475	4496
610	20241122	112700	50317230	2490	2490	2490	2490	0
611	20241122	112600	50317230	2490	2490	2490	2475	2003
612	20241122	112500	45359770	2475	2475	2475	2475	2299
613	20241122	112400	39669745	2480	2480	2480	2480	0
614	20241122	112300	39669745	2480	2480	2480	2480	0
615	20241122	112200	39669745	2480	2480	2480	2480	0
616	20241122	112100	39669745	2480	2480	2480	2480	0
617	20241122	112000	39669745	2480	2480	2480	2480	0
618	20241122	111900	39669745	2480	2480	2480	2480	0
619	20241122	111800	39669745	2480	2480	2480	2480	500
620	20241122	111700	38429745	2485	2485	2485	2485	0
621	20241122	111600	38429745	2485	2485	2485	2485	10
622	20241122	111500	38404895	2500	2500	2500	2500	0
623	20241122	111400	38404895	2500	2500	2500	2500	1
624	20241122	111300	38402395	2485	2485	2485	2485	60
625	20241122	111200	38253295	2490	2490	2490	2490	0
626	20241122	111100	38253295	2490	2490	2490	2490	0
627	20241122	111000	38253295	2490	2495	2495	2490	88
628	20241122	110900	38033955	2475	2475	2475	2475	0
629	20241122	110800	38033955	2475	2475	2475	2475	24
630	20241122	110700	37974555	2495	2485	2495	2485	740
631	20241122	110600	36135615	2485	2485	2485	2485	0
632	20241122	110500	36135615	2485	2485	2485	2485	0
633	20241122	110400	36135615	2485	2485	2485	2485	0
634	20241122	110300	36135615	2485	2485	2485	2485	0
635	20241122	110200	36135615	2485	2485	2485	2485	0
636	20241122	110100	36135615	2485	2485	2485	2485	100
637	20241122	110000	35887115	2485	2485	2485	2485	0
638	20241122	105900	35887115	2485	2485	2485	2485	0
639	20241122	105800	35887115	2485	2485	2485	2485	0
640	20241122	105700	35887115	2485	2485	2485	2485	0
641	20241122	105600	35887115	2485	2485	2485	2485	1
642	20241122	105500	35884630	2485	2485	2485	2485	0
643	20241122	105400	35884630	2485	2485	2485	2485	202
644	20241122	105300	35382660	2475	2475	2475	2475	0
645	20241122	105200	35382660	2475	2475	2475	2475	0
646	20241122	105100	35382660	2475	2480	2480	2470	2685
647	20241122	105000	28742125	2480	2480	2480	2480	0
648	20241122	104900	28742125	2480	2480	2480	2480	0
649	20241122	104800	28742125	2480	2480	2480	2480	0
650	20241122	104700	28742125	2480	2480	2480	2480	0
651	20241122	104600	28742125	2480	2480	2480	2480	0
652	20241122	104500	28742125	2480	2480	2480	2480	0
653	20241122	104400	28742125	2480	2480	2480	2480	0
654	20241122	104300	28742125	2480	2480	2480	2480	0
655	20241122	104200	28742125	2480	2480	2480	2480	0
656	20241122	104100	28742125	2480	2480	2480	2480	0
657	20241122	104000	28742125	2480	2480	2480	2480	603
658	20241122	103900	27246685	2480	2480	2480	2480	0
659	20241122	103800	27246685	2480	2480	2480	2480	403
660	20241122	103700	26247245	2480	2480	2480	2480	1
661	20241122	103600	26244765	2480	2480	2480	2480	0
662	20241122	103500	26244765	2480	2480	2480	2480	0
663	20241122	103400	26244765	2480	2480	2480	2480	88
664	20241122	103300	26026525	2480	2480	2480	2480	0
665	20241122	103200	26026525	2480	2480	2480	2480	0
666	20241122	103100	26026525	2480	2480	2480	2480	0
667	20241122	103000	26026525	2480	2480	2480	2480	0
668	20241122	102900	26026525	2480	2480	2480	2480	5
669	20241122	102800	26014125	2480	2480	2480	2480	11
670	20241122	102700	25986845	2475	2475	2475	2475	0
671	20241122	102600	25986845	2475	2475	2475	2475	500
672	20241122	102500	24749345	2475	2475	2475	2475	0
673	20241122	102400	24749345	2475	2475	2475	2475	0
674	20241122	102300	24749345	2475	2475	2475	2475	0
675	20241122	102200	24749345	2475	2475	2475	2475	1
676	20241122	102100	24746870	2470	2470	2470	2470	0
677	20241122	102000	24746870	2470	2470	2470	2470	0
678	20241122	101900	24746870	2470	2470	2470	2470	0
679	20241122	101800	24746870	2470	2470	2470	2470	0
680	20241122	101700	24746870	2470	2470	2470	2470	60
681	20241122	101600	24598670	2470	2470	2470	2470	0
682	20241122	101500	24598670	2470	2470	2470	2470	311
683	20241122	101400	23830500	2470	2470	2470	2470	34
684	20241122	101300	23746520	2465	2465	2465	2465	0
685	20241122	101200	23746520	2465	2465	2465	2465	0
686	20241122	101100	23746520	2465	2465	2465	2465	0
687	20241122	101000	23746520	2465	2465	2465	2465	0
688	20241122	100900	23746520	2465	2465	2465	2465	0
689	20241122	100800	23746520	2465	2480	2480	2465	731
690	20241122	100700	21944535	2480	2480	2480	2480	0
691	20241122	100600	21944535	2480	2480	2480	2480	0
692	20241122	100500	21944535	2480	2480	2480	2480	0
693	20241122	100400	21944535	2480	2480	2480	2480	0
694	20241122	100300	21944535	2480	2480	2480	2480	3
695	20241122	100200	21937095	2480	2480	2480	2465	635
696	20241122	100100	20369210	2480	2480	2480	2480	0
697	20241122	100000	20369210	2480	2480	2480	2480	0
698	20241122	095900	20369210	2480	2480	2480	2480	0
699	20241122	095800	20369210	2480	2480	2480	2480	1685
700	20241122	095700	16190410	2490	2490	2490	2490	25
701	20241122	095600	16128160	2490	2480	2490	2480	2000
702	20241122	095500	11165010	2490	2490	2490	2490	0
703	20241122	095400	11165010	2490	2490	2490	2490	1
704	20241122	095300	11162520	2460	2460	2460	2460	0
705	20241122	095200	11162520	2460	2460	2460	2460	0
706	20241122	095100	11162520	2460	2480	2480	2460	1369
707	20241122	095000	7783210	2485	2485	2485	2485	0
708	20241122	094900	7783210	2485	2485	2485	2485	0
709	20241122	094800	7783210	2485	2485	2485	2485	138
710	20241122	094700	7440280	2490	2490	2490	2490	0
711	20241122	094600	7440280	2490	2490	2490	2490	0
712	20241122	094500	7440280	2490	2490	2490	2490	0
713	20241122	094400	7440280	2490	2495	2495	2490	12
714	20241122	094300	7410365	2495	2495	2495	2495	5
715	20241122	094200	7397890	2490	2490	2490	2490	7
716	20241122	094100	7380460	2500	2500	2500	2500	12
717	20241122	094000	7350460	2495	2495	2495	2495	0
718	20241122	093900	7350460	2495	2495	2495	2495	0
719	20241122	093800	7350460	2495	2495	2500	2495	9
720	20241122	093700	7328000	2490	2485	2490	2485	718
721	20241122	093600	5540440	2485	2485	2485	2485	0
722	20241122	093500	5540440	2485	2490	2490	2485	106
723	20241122	093400	5276940	2485	2480	2485	2480	30
724	20241122	093300	5202440	2490	2490	2490	2490	0
725	20241122	093200	5202440	2490	2490	2490	2490	70
726	20241122	093100	5028140	2490	2490	2490	2480	349
727	20241122	093000	4162130	2490	2490	2490	2490	19
728	20241122	092900	4114820	2480	2480	2480	2480	0
729	20241122	092800	4114820	2480	2480	2480	2480	29
730	20241122	092700	4042900	2475	2475	2475	2475	0
731	20241122	092600	4042900	2475	2475	2475	2475	1
732	20241122	092500	4040425	2475	2475	2475	2475	0
733	20241122	092400	4040425	2475	2480	2480	2475	36
734	20241122	092300	3951295	2480	2480	2480	2480	53
735	20241122	092200	3819855	2475	2475	2475	2475	30
736	20241122	092100	3745605	2475	2475	2475	2475	1
737	20241122	092000	3743130	2480	2490	2490	2480	113
738	20241122	091900	3462870	2505	2505	2505	2505	0
739	20241122	091800	3462870	2505	2505	2505	2505	0
740	20241122	091700	3462870	2505	2505	2505	2505	0
741	20241122	091600	3462870	2505	2505	2505	2505	0
742	20241122	091500	3462870	2505	2505	2505	2505	0
743	20241122	091400	3462870	2505	2505	2505	2505	85
744	20241122	091300	3249945	2505	2505	2505	2505	0
745	20241122	091200	3249945	2505	2505	2505	2505	8
746	20241122	091100	3229905	2505	2505	2505	2505	105
747	20241122	091000	2966880	2510	2510	2510	2510	0
748	20241122	090900	2966880	2510	2510	2510	2510	0
749	20241122	090800	2966880	2510	2500	2510	2500	2
750	20241122	090700	2961870	2505	2505	2505	2505	0
751	20241122	090600	2961870	2505	2505	2505	2505	0
752	20241122	090500	2961870	2505	2505	2505	2505	1
753	20241122	090400	2959365	2510	2500	2510	2500	30
754	20241122	090300	2884255	2460	2460	2460	2460	0
755	20241122	090200	2884255	2460	2505	2505	2460	21
756	20241122	090100	2832500	2500	2500	2500	2500	30
757	20241122	090000	2757500	2500	2500	2500	2500	1103