KissMeData/452980/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	213500	158409244	1980	1980	1980	1980	153
3	20240318	213400	158409244	1980	1980	1980	1980	0
4	20240318	213300	158409244	1980	1980	1980	1980	0
5	20240318	213200	158409244	1980	1980	1980	1980	0
6	20240318	213100	158409244	1980	1980	1980	1980	0
7	20240318	213000	158409244	1980	1980	1980	1980	0
8	20240318	212900	158409244	1980	1980	1980	1980	0
9	20240318	212800	158409244	1980	1980	1980	1980	0
10	20240318	212700	158409244	1980	1980	1980	1980	0
11	20240318	212600	158409244	1980	1980	1980	1980	0
12	20240318	212500	158409244	1980	1980	1980	1980	0
13	20240318	212400	158409244	1980	1980	1980	1980	0
14	20240318	212300	158409244	1980	1980	1980	1980	0
15	20240318	212200	158409244	1980	1980	1980	1980	0
16	20240318	212100	158409244	1980	1980	1980	1980	0
17	20240318	212000	158409244	1980	1980	1980	1980	0
18	20240318	211900	158409244	1980	1980	1980	1980	0
19	20240318	211800	158409244	1980	1980	1980	1980	0
20	20240318	211700	158409244	1980	1980	1980	1980	0
21	20240318	211600	158409244	1980	1980	1980	1980	0
22	20240318	211500	158409244	1980	1980	1980	1980	0
23	20240318	211400	158409244	1980	1980	1980	1980	0
24	20240318	211300	158409244	1980	1980	1980	1980	0
25	20240318	211200	158409244	1980	1980	1980	1980	0
26	20240318	211100	158409244	1980	1980	1980	1980	0
27	20240318	211000	158409244	1980	1980	1980	1980	0
28	20240318	210900	158409244	1980	1980	1980	1980	0
29	20240318	210800	158409244	1980	1980	1980	1980	0
30	20240318	210700	158409244	1980	1980	1980	1980	0
31	20240318	210600	158409244	1980	1980	1980	1980	0
32	20240318	210500	158409244	1980	1980	1980	1980	153
33	20240318	210400	158409244	1980	1980	1980	1980	0
34	20240318	210300	158409244	1980	1980	1980	1980	0
35	20240318	210200	158409244	1980	1980	1980	1980	0
36	20240318	210100	158409244	1980	1980	1980	1980	0
37	20240318	210000	158409244	1980	1980	1980	1980	0
38	20240318	205900	158409244	1980	1980	1980	1980	0
39	20240318	205800	158409244	1980	1980	1980	1980	0
40	20240318	205700	158409244	1980	1980	1980	1980	0
41	20240318	205600	158409244	1980	1980	1980	1980	0
42	20240318	205500	158409244	1980	1980	1980	1980	0
43	20240318	205400	158409244	1980	1980	1980	1980	0
44	20240318	205300	158409244	1980	1980	1980	1980	0
45	20240318	205200	158409244	1980	1980	1980	1980	0
46	20240318	205100	158409244	1980	1980	1980	1980	0
47	20240318	205000	158409244	1980	1980	1980	1980	0
48	20240318	204900	158409244	1980	1980	1980	1980	0
49	20240318	204800	158409244	1980	1980	1980	1980	0
50	20240318	204700	158409244	1980	1980	1980	1980	0
51	20240318	204600	158409244	1980	1980	1980	1980	0
52	20240318	204500	158409244	1980	1980	1980	1980	0
53	20240318	204400	158409244	1980	1980	1980	1980	0
54	20240318	204300	158409244	1980	1980	1980	1980	0
55	20240318	204200	158409244	1980	1980	1980	1980	0
56	20240318	204100	158409244	1980	1980	1980	1980	0
57	20240318	204000	158409244	1980	1980	1980	1980	0
58	20240318	203900	158409244	1980	1980	1980	1980	0
59	20240318	203800	158409244	1980	1980	1980	1980	0
60	20240318	203700	158409244	1980	1980	1980	1980	0
61	20240318	203600	158409244	1980	1980	1980	1980	0
62	20240318	203500	158409244	1980	1980	1980	1980	153
63	20240318	203400	158409244	1980	1980	1980	1980	0
64	20240318	203300	158409244	1980	1980	1980	1980	0
65	20240318	203200	158409244	1980	1980	1980	1980	0
66	20240318	203100	158409244	1980	1980	1980	1980	0
67	20240318	203000	158409244	1980	1980	1980	1980	0
68	20240318	202900	158409244	1980	1980	1980	1980	0
69	20240318	202800	158409244	1980	1980	1980	1980	0
70	20240318	202700	158409244	1980	1980	1980	1980	0
71	20240318	202600	158409244	1980	1980	1980	1980	0
72	20240318	202500	158409244	1980	1980	1980	1980	0
73	20240318	202400	158409244	1980	1980	1980	1980	0
74	20240318	202300	158409244	1980	1980	1980	1980	0
75	20240318	202200	158409244	1980	1980	1980	1980	0
76	20240318	202100	158409244	1980	1980	1980	1980	0
77	20240318	202000	158409244	1980	1980	1980	1980	0
78	20240318	201900	158409244	1980	1980	1980	1980	0
79	20240318	201800	158409244	1980	1980	1980	1980	0
80	20240318	201700	158409244	1980	1980	1980	1980	0
81	20240318	201600	158409244	1980	1980	1980	1980	0
82	20240318	201500	158409244	1980	1980	1980	1980	0
83	20240318	201400	158409244	1980	1980	1980	1980	0
84	20240318	201300	158409244	1980	1980	1980	1980	0
85	20240318	201200	158409244	1980	1980	1980	1980	0
86	20240318	201100	158409244	1980	1980	1980	1980	0
87	20240318	201000	158409244	1980	1980	1980	1980	0
88	20240318	200900	158409244	1980	1980	1980	1980	0
89	20240318	200800	158409244	1980	1980	1980	1980	0
90	20240318	200700	158409244	1980	1980	1980	1980	0
91	20240318	200600	158409244	1980	1980	1980	1980	0
92	20240318	200500	158409244	1980	1980	1980	1980	153
93	20240318	200400	158409244	1980	1980	1980	1980	0
94	20240318	200300	158409244	1980	1980	1980	1980	0
95	20240318	200200	158409244	1980	1980	1980	1980	0
96	20240318	200100	158409244	1980	1980	1980	1980	0
97	20240318	200000	158409244	1980	1980	1980	1980	0
98	20240318	195900	158409244	1980	1980	1980	1980	0
99	20240318	195800	158409244	1980	1980	1980	1980	0
100	20240318	195700	158409244	1980	1980	1980	1980	0
101	20240318	195600	158409244	1980	1980	1980	1980	0
102	20240318	195500	158409244	1980	1980	1980	1980	0
103	20240318	195400	158409244	1980	1980	1980	1980	0
104	20240318	195300	158409244	1980	1980	1980	1980	0
105	20240318	195200	158409244	1980	1980	1980	1980	0
106	20240318	195100	158409244	1980	1980	1980	1980	0
107	20240318	195000	158409244	1980	1980	1980	1980	0
108	20240318	194900	158409244	1980	1980	1980	1980	0
109	20240318	194800	158409244	1980	1980	1980	1980	0
110	20240318	194700	158409244	1980	1980	1980	1980	0
111	20240318	194600	158409244	1980	1980	1980	1980	0
112	20240318	194500	158409244	1980	1980	1980	1980	0
113	20240318	194400	158409244	1980	1980	1980	1980	0
114	20240318	194300	158409244	1980	1980	1980	1980	0
115	20240318	194200	158409244	1980	1980	1980	1980	0
116	20240318	194100	158409244	1980	1980	1980	1980	0
117	20240318	194000	158409244	1980	1980	1980	1980	0
118	20240318	193900	158409244	1980	1980	1980	1980	0
119	20240318	193800	158409244	1980	1980	1980	1980	0
120	20240318	193700	158409244	1980	1980	1980	1980	0
121	20240318	193600	158409244	1980	1980	1980	1980	0
122	20240318	193500	158409244	1980	1980	1980	1980	153
123	20240318	193400	158409244	1980	1980	1980	1980	0
124	20240318	193300	158409244	1980	1980	1980	1980	0
125	20240318	193200	158409244	1980	1980	1980	1980	0
126	20240318	193100	158409244	1980	1980	1980	1980	0
127	20240318	193000	158409244	1980	1980	1980	1980	0
128	20240318	192900	158409244	1980	1980	1980	1980	0
129	20240318	192800	158409244	1980	1980	1980	1980	0
130	20240318	192700	158409244	1980	1980	1980	1980	0
131	20240318	192600	158409244	1980	1980	1980	1980	0
132	20240318	192500	158409244	1980	1980	1980	1980	0
133	20240318	192400	158409244	1980	1980	1980	1980	0
134	20240318	192300	158409244	1980	1980	1980	1980	0
135	20240318	192200	158409244	1980	1980	1980	1980	0
136	20240318	192100	158409244	1980	1980	1980	1980	0
137	20240318	192000	158409244	1980	1980	1980	1980	0
138	20240318	191900	158409244	1980	1980	1980	1980	0
139	20240318	191800	158409244	1980	1980	1980	1980	0
140	20240318	191700	158409244	1980	1980	1980	1980	0
141	20240318	191600	158409244	1980	1980	1980	1980	0
142	20240318	191500	158409244	1980	1980	1980	1980	0
143	20240318	191400	158409244	1980	1980	1980	1980	0
144	20240318	191300	158409244	1980	1980	1980	1980	0
145	20240318	191200	158409244	1980	1980	1980	1980	0
146	20240318	191100	158409244	1980	1980	1980	1980	0
147	20240318	191000	158409244	1980	1980	1980	1980	0
148	20240318	190900	158409244	1980	1980	1980	1980	0
149	20240318	190800	158409244	1980	1980	1980	1980	0
150	20240318	190700	158409244	1980	1980	1980	1980	0
151	20240318	190600	158409244	1980	1980	1980	1980	0
152	20240318	190500	158409244	1980	1980	1980	1980	153
153	20240318	190400	158409244	1980	1980	1980	1980	0
154	20240318	190300	158409244	1980	1980	1980	1980	0
155	20240318	190200	158409244	1980	1980	1980	1980	0
156	20240318	190100	158409244	1980	1980	1980	1980	0
157	20240318	190000	158409244	1980	1980	1980	1980	0
158	20240318	185900	158409244	1980	1980	1980	1980	0
159	20240318	185800	158409244	1980	1980	1980	1980	0
160	20240318	185700	158409244	1980	1980	1980	1980	0
161	20240318	185600	158409244	1980	1980	1980	1980	0
162	20240318	185500	158409244	1980	1980	1980	1980	0
163	20240318	185400	158409244	1980	1980	1980	1980	0
164	20240318	185300	158409244	1980	1980	1980	1980	0
165	20240318	185200	158409244	1980	1980	1980	1980	0
166	20240318	185100	158409244	1980	1980	1980	1980	0
167	20240318	185000	158409244	1980	1980	1980	1980	0
168	20240318	184900	158409244	1980	1980	1980	1980	0
169	20240318	184800	158409244	1980	1980	1980	1980	0
170	20240318	184700	158409244	1980	1980	1980	1980	0
171	20240318	184600	158409244	1980	1980	1980	1980	0
172	20240318	184500	158409244	1980	1980	1980	1980	0
173	20240318	184400	158409244	1980	1980	1980	1980	0
174	20240318	184300	158409244	1980	1980	1980	1980	0
175	20240318	184200	158409244	1980	1980	1980	1980	0
176	20240318	184100	158409244	1980	1980	1980	1980	0
177	20240318	184000	158409244	1980	1980	1980	1980	0
178	20240318	183900	158409244	1980	1980	1980	1980	0
179	20240318	183800	158409244	1980	1980	1980	1980	0
180	20240318	183700	158409244	1980	1980	1980	1980	0
181	20240318	183600	158409244	1980	1980	1980	1980	0
182	20240318	183500	158409244	1980	1980	1980	1980	153
183	20240318	183400	158409244	1980	1980	1980	1980	0
184	20240318	183300	158409244	1980	1980	1980	1980	0
185	20240318	183200	158409244	1980	1980	1980	1980	0
186	20240318	183100	158409244	1980	1980	1980	1980	0
187	20240318	183000	158409244	1980	1980	1980	1980	0
188	20240318	182900	158409244	1980	1980	1980	1980	0
189	20240318	182800	158409244	1980	1980	1980	1980	0
190	20240318	182700	158409244	1980	1980	1980	1980	0
191	20240318	182600	158409244	1980	1980	1980	1980	0
192	20240318	182500	158409244	1980	1980	1980	1980	0
193	20240318	182400	158409244	1980	1980	1980	1980	0
194	20240318	182300	158409244	1980	1980	1980	1980	0
195	20240318	182200	158409244	1980	1980	1980	1980	0
196	20240318	182100	158409244	1980	1980	1980	1980	0
197	20240318	182000	158409244	1980	1980	1980	1980	0
198	20240318	181900	158409244	1980	1980	1980	1980	0
199	20240318	181800	158409244	1980	1980	1980	1980	0
200	20240318	181700	158409244	1980	1980	1980	1980	0
201	20240318	181600	158409244	1980	1980	1980	1980	0
202	20240318	181500	158409244	1980	1980	1980	1980	0
203	20240318	181400	158409244	1980	1980	1980	1980	0
204	20240318	181300	158409244	1980	1980	1980	1980	0
205	20240318	181200	158409244	1980	1980	1980	1980	0
206	20240318	181100	158409244	1980	1980	1980	1980	0
207	20240318	181000	158409244	1980	1980	1980	1980	0
208	20240318	180900	158409244	1980	1980	1980	1980	0
209	20240318	180800	158409244	1980	1980	1980	1980	0
210	20240318	180700	158409244	1980	1980	1980	1980	0
211	20240318	180600	158409244	1980	1980	1980	1980	0
212	20240318	180500	158409244	1980	1980	1980	1980	153
213	20240318	180400	158409244	1980	1980	1980	1980	0
214	20240318	180300	158409244	1980	1980	1980	1980	0
215	20240318	180200	158409244	1980	1980	1980	1980	0
216	20240318	180100	158409244	1980	1980	1980	1980	0
217	20240318	180000	158409244	1980	1980	1980	1980	0
218	20240318	175900	158409244	1980	1980	1980	1980	0
219	20240318	175800	158409244	1980	1980	1980	1980	0
220	20240318	175700	158409244	1980	1980	1980	1980	0
221	20240318	175600	158409244	1980	1980	1980	1980	0
222	20240318	175500	158409244	1980	1980	1980	1980	0
223	20240318	175400	158409244	1980	1980	1980	1980	0
224	20240318	175300	158409244	1980	1980	1980	1980	0
225	20240318	175200	158409244	1980	1980	1980	1980	0
226	20240318	175100	158409244	1980	1980	1980	1980	0
227	20240318	175000	158409244	1980	1980	1980	1980	0
228	20240318	174900	158409244	1980	1980	1980	1980	0
229	20240318	174800	158409244	1980	1980	1980	1980	0
230	20240318	174700	158409244	1980	1980	1980	1980	0
231	20240318	174600	158409244	1980	1980	1980	1980	0
232	20240318	174500	158409244	1980	1980	1980	1980	0
233	20240318	174400	158409244	1980	1980	1980	1980	0
234	20240318	174300	158409244	1980	1980	1980	1980	0
235	20240318	174200	158409244	1980	1980	1980	1980	0
236	20240318	174100	158409244	1980	1980	1980	1980	0
237	20240318	174000	158409244	1980	1980	1980	1980	0
238	20240318	173900	158409244	1980	1980	1980	1980	0
239	20240318	173800	158409244	1980	1980	1980	1980	0
240	20240318	173700	158409244	1980	1980	1980	1980	0
241	20240318	173600	158409244	1980	1980	1980	1980	0
242	20240318	173500	158409244	1980	1980	1980	1980	153
243	20240318	173400	158409244	1980	1980	1980	1980	0
244	20240318	173300	158409244	1980	1980	1980	1980	0
245	20240318	173200	158409244	1980	1980	1980	1980	0
246	20240318	173100	158409244	1980	1980	1980	1980	0
247	20240318	173000	158409244	1980	1980	1980	1980	0
248	20240318	172900	158409244	1980	1980	1980	1980	0
249	20240318	172800	158409244	1980	1980	1980	1980	0
250	20240318	172700	158409244	1980	1980	1980	1980	0
251	20240318	172600	158409244	1980	1980	1980	1980	0
252	20240318	172500	158409244	1980	1980	1980	1980	0
253	20240318	172400	158409244	1980	1980	1980	1980	0
254	20240318	172300	158409244	1980	1980	1980	1980	0
255	20240318	172200	158409244	1980	1980	1980	1980	0
256	20240318	172100	158409244	1980	1980	1980	1980	0
257	20240318	172000	158409244	1980	1980	1980	1980	0
258	20240318	171900	158409244	1980	1980	1980	1980	0
259	20240318	171800	158409244	1980	1980	1980	1980	0
260	20240318	171700	158409244	1980	1980	1980	1980	0
261	20240318	171600	158409244	1980	1980	1980	1980	0
262	20240318	171500	158409244	1980	1980	1980	1980	0
263	20240318	171400	158409244	1980	1980	1980	1980	0
264	20240318	171300	158409244	1980	1980	1980	1980	0
265	20240318	171200	158409244	1980	1980	1980	1980	0
266	20240318	171100	158409244	1980	1980	1980	1980	0
267	20240318	171000	158409244	1980	1980	1980	1980	0
268	20240318	170900	158409244	1980	1980	1980	1980	0
269	20240318	170800	158409244	1980	1980	1980	1980	0
270	20240318	170700	158409244	1980	1980	1980	1980	0
271	20240318	170600	158409244	1980	1980	1980	1980	0
272	20240318	170500	158409244	1980	1980	1980	1980	153
273	20240318	170400	158409244	1980	1980	1980	1980	0
274	20240318	170300	158409244	1980	1980	1980	1980	0
275	20240318	170200	158409244	1980	1980	1980	1980	0
276	20240318	170100	158409244	1980	1980	1980	1980	0
277	20240318	170000	158409244	1980	1980	1980	1980	0
278	20240318	165900	158409244	1980	1980	1980	1980	0
279	20240318	165800	158409244	1980	1980	1980	1980	0
280	20240318	165700	158409244	1980	1980	1980	1980	0
281	20240318	165600	158409244	1980	1980	1980	1980	0
282	20240318	165500	158409244	1980	1980	1980	1980	0
283	20240318	165400	158409244	1980	1980	1980	1980	0
284	20240318	165300	158409244	1980	1980	1980	1980	0
285	20240318	165200	158409244	1980	1980	1980	1980	0
286	20240318	165100	158409244	1980	1980	1980	1980	0
287	20240318	165000	158409244	1980	1980	1980	1980	0
288	20240318	164900	158409244	1980	1980	1980	1980	0
289	20240318	164800	158409244	1980	1980	1980	1980	0
290	20240318	164700	158409244	1980	1980	1980	1980	0
291	20240318	164600	158409244	1980	1980	1980	1980	0
292	20240318	164500	158409244	1980	1980	1980	1980	0
293	20240318	164400	158409244	1980	1980	1980	1980	0
294	20240318	164300	158409244	1980	1980	1980	1980	0
295	20240318	164200	158409244	1980	1980	1980	1980	0
296	20240318	164100	158409244	1980	1980	1980	1980	0
297	20240318	164000	158409244	1980	1980	1980	1980	0
298	20240318	163900	158409244	1980	1980	1980	1980	0
299	20240318	163800	158409244	1980	1980	1980	1980	0
300	20240318	163700	158409244	1980	1980	1980	1980	0
301	20240318	163600	158409244	1980	1980	1980	1980	0
302	20240318	163500	158409244	1980	1980	1980	1980	153
303	20240318	163400	158409244	1980	1980	1980	1980	0
304	20240318	163300	158409244	1980	1980	1980	1980	0
305	20240318	163200	158409244	1980	1980	1980	1980	0
306	20240318	163100	158409244	1980	1980	1980	1980	0
307	20240318	163000	158409244	1980	1980	1980	1980	0
308	20240318	162900	158409244	1980	1980	1980	1980	0
309	20240318	162800	158409244	1980	1980	1980	1980	0
310	20240318	162700	158409244	1980	1980	1980	1980	0
311	20240318	162600	158409244	1980	1980	1980	1980	0
312	20240318	162500	158409244	1980	1980	1980	1980	0
313	20240318	162400	158409244	1980	1980	1980	1980	0
314	20240318	162300	158409244	1980	1980	1980	1980	0
315	20240318	162200	158409244	1980	1980	1980	1980	0
316	20240318	162100	158409244	1980	1980	1980	1980	0
317	20240318	162000	158409244	1980	1980	1980	1980	0
318	20240318	161900	158409244	1980	1980	1980	1980	0
319	20240318	161800	158409244	1980	1980	1980	1980	0
320	20240318	161700	158409244	1980	1980	1980	1980	0
321	20240318	161600	158409244	1980	1980	1980	1980	0
322	20240318	161500	158409244	1980	1980	1980	1980	0
323	20240318	161400	158409244	1980	1980	1980	1980	0
324	20240318	161300	158409244	1980	1980	1980	1980	0
325	20240318	161200	158409244	1980	1980	1980	1980	0
326	20240318	161100	158409244	1980	1980	1980	1980	0
327	20240318	161000	158409244	1980	1980	1980	1980	0
328	20240318	160900	158409244	1980	1980	1980	1980	0
329	20240318	160800	158409244	1980	1980	1980	1980	0
330	20240318	160700	158409244	1980	1980	1980	1980	0
331	20240318	160600	158409244	1980	1980	1980	1980	0
332	20240318	160500	158409244	1980	1980	1980	1980	153
333	20240318	160400	158409244	1980	1980	1980	1980	0
334	20240318	160300	158409244	1980	1980	1980	1980	0
335	20240318	160200	158409244	1980	1980	1980	1980	0
336	20240318	160100	158409244	1980	1980	1980	1980	0
337	20240318	160000	158409244	1980	1980	1980	1980	0
338	20240318	155900	158409244	1980	1980	1980	1980	0
339	20240318	155800	158409244	1980	1980	1980	1980	0
340	20240318	155700	158409244	1980	1980	1980	1980	0
341	20240318	155600	158409244	1980	1980	1980	1980	0
342	20240318	155500	158409244	1980	1980	1980	1980	0
343	20240318	155400	158409244	1980	1980	1980	1980	0
344	20240318	155300	158409244	1980	1980	1980	1980	0
345	20240318	155200	158409244	1980	1980	1980	1980	0
346	20240318	155100	158409244	1980	1980	1980	1980	0
347	20240318	155000	158409244	1980	1980	1980	1980	0
348	20240318	154900	158409244	1980	1980	1980	1980	0
349	20240318	154800	158409244	1980	1980	1980	1980	0
350	20240318	154700	158409244	1980	1980	1980	1980	0
351	20240318	154600	158409244	1980	1980	1980	1980	0
352	20240318	154500	158409244	1980	1980	1980	1980	0
353	20240318	154400	158409244	1980	1980	1980	1980	0
354	20240318	154300	158409244	1980	1980	1980	1980	0
355	20240318	154200	158409244	1980	1980	1980	1980	0
356	20240318	154100	158409244	1980	1980	1980	1980	0
357	20240318	154000	158409244	1980	1980	1980	1980	0
358	20240318	153900	158409244	1980	1980	1980	1980	0
359	20240318	153800	158409244	1980	1980	1980	1980	0
360	20240318	153700	158409244	1980	1980	1980	1980	0
361	20240318	153600	158409244	1980	1980	1980	1980	0
362	20240318	153500	158409244	1980	1980	1980	1980	153
363	20240318	153400	158409244	1980	1980	1980	1980	0
364	20240318	153300	158409244	1980	1980	1980	1980	0
365	20240318	153200	158409244	1980	1980	1980	1980	0
366	20240318	153100	158409244	1980	1980	1980	1980	0
367	20240318	153000	158409244	1980	1980	1980	1980	153
368	20240318	152900	158106304	1980	1980	1980	1980	0
369	20240318	152800	158106304	1980	1980	1980	1980	0
370	20240318	152700	158106304	1980	1980	1980	1980	0
371	20240318	152600	158106304	1980	1980	1980	1980	0
372	20240318	152500	158106304	1980	1980	1980	1980	0
373	20240318	152400	158106304	1980	1980	1980	1980	0
374	20240318	152300	158106304	1980	1980	1980	1980	0
375	20240318	152200	158106304	1980	1980	1980	1980	0
376	20240318	152100	158106304	1980	1980	1980	1980	0
377	20240318	152000	158106304	1980	1980	1980	1980	0
378	20240318	151900	158106304	1980	1979	1980	1979	313
379	20240318	151800	157486577	1979	1979	1979	1979	13
380	20240318	151700	157460850	1979	1978	1980	1978	398
381	20240318	151600	156673392	1978	1978	1978	1978	14
382	20240318	151500	156645700	1978	1978	1978	1978	365
383	20240318	151400	155923730	1978	1978	1978	1978	2
384	20240318	151300	155919774	1978	1979	1979	1978	4122
385	20240318	151200	147766253	1978	1978	1978	1978	2
386	20240318	151100	147762297	1978	1978	1978	1978	349
387	20240318	151000	147071975	1978	1979	1979	1978	106
388	20240318	150900	146862216	1979	1978	1979	1978	149
389	20240318	150800	146567480	1978	1978	1978	1978	203
390	20240318	150700	146165946	1978	1978	1978	1978	166
391	20240318	150600	145837598	1978	1978	1979	1978	120
392	20240318	150500	145600133	1978	1978	1978	1978	156
393	20240318	150400	145291565	1978	1978	1978	1978	162
394	20240318	150300	144971129	1978	1979	1979	1978	148
395	20240318	150200	144678346	1979	1979	1980	1979	423
396	20240318	150100	143841124	1979	1979	1979	1979	162
397	20240318	150000	143520526	1979	1979	1979	1979	677
398	20240318	145900	142180743	1979	1979	1980	1979	264
399	20240318	145800	141658182	1979	1979	1979	1979	150
400	20240318	145700	141361332	1979	1979	1979	1979	162
401	20240318	145600	141040734	1979	1979	1979	1979	151
402	20240318	145500	140741905	1979	1979	1980	1979	264
403	20240318	145400	140219344	1979	1979	1979	1979	285
404	20240318	145300	139655329	1979	1979	1979	1979	14
405	20240318	145200	139627623	1979	1979	1980	1979	399
406	20240318	145100	138837897	1979	1979	1979	1979	1
407	20240318	145000	138835918	1979	1979	1979	1979	297
408	20240318	144900	138248155	1979	1979	1979	1979	1
409	20240318	144800	138246176	1979	1979	1980	1979	335
410	20240318	144700	137583106	1979	1980	1980	1979	583
411	20240318	144600	136428767	1980	1980	1980	1980	13
412	20240318	144500	136403027	1980	1979	1980	1979	1323
413	20240318	144400	133783794	1979	1979	1979	1979	126
414	20240318	144300	133534440	1979	1979	1979	1979	287
415	20240318	144200	132966467	1979	1979	1979	1979	12
416	20240318	144100	132942719	1979	1979	1980	1979	403
417	20240318	144000	132145077	1979	1979	1979	1979	159
418	20240318	143900	131830416	1979	1979	1979	1979	144
419	20240318	143800	131545440	1979	1979	1980	1979	263
420	20240318	143700	131024858	1979	1979	1979	1979	165
421	20240318	143600	130698323	1979	1979	1979	1979	159
422	20240318	143500	130383662	1979	1979	1979	1979	153
423	20240318	143400	130080875	1979	1979	1980	1979	389
424	20240318	143300	129310939	1979	1979	1979	1979	158
425	20240318	143200	128998257	1980	1980	1980	1980	223
426	20240318	143100	128556717	1980	1980	1980	1980	159
427	20240318	143000	128241897	1980	1980	1980	1980	134
428	20240318	142900	127976577	1980	1980	1980	1980	204
429	20240318	142800	127572657	1980	1980	1980	1980	170
430	20240318	142700	127236057	1980	1980	1980	1980	572
431	20240318	142600	126103497	1980	1980	1980	1980	313
432	20240318	142500	125483757	1980	1980	1980	1980	12
433	20240318	142400	125459997	1980	1980	1980	1980	317
434	20240318	142300	124832337	1980	1980	1980	1980	12
435	20240318	142200	124808577	1980	1980	1980	1980	718
436	20240318	142100	123386937	1980	1980	1980	1980	12
437	20240318	142000	123363177	1980	1980	1980	1980	305
438	20240318	141900	122759277	1980	1980	1980	1980	284
439	20240318	141800	122196957	1980	1980	1980	1980	12
440	20240318	141700	122173197	1980	1980	1980	1980	747
441	20240318	141600	120694137	1980	1980	1980	1980	12
442	20240318	141500	120670377	1980	1980	1980	1980	283
443	20240318	141400	120110037	1980	1981	1981	1980	13
444	20240318	141300	120084296	1980	1980	1980	1980	291
445	20240318	141200	119508116	1980	1980	1980	1980	535
446	20240318	141100	118448816	1980	1980	1980	1980	437
447	20240318	141000	117583556	1980	1980	1980	1980	159
448	20240318	140900	117268736	1980	1980	1980	1980	158
449	20240318	140800	116955896	1980	1980	1980	1980	159
450	20240318	140700	116641076	1980	1980	1980	1980	527
451	20240318	140600	115597616	1980	1980	1980	1980	158
452	20240318	140500	115284776	1980	1980	1980	1980	285
453	20240318	140400	114720476	1980	1980	1980	1980	159
454	20240318	140300	114405656	1980	1980	1980	1980	159
455	20240318	140200	114090836	1980	1980	1980	1980	538
456	20240318	140100	113025596	1980	1980	1980	1980	158
457	20240318	140000	112712756	1980	1980	1980	1980	169
458	20240318	135900	112378136	1980	1980	1980	1980	159
459	20240318	135800	112063316	1980	1980	1980	1980	286
460	20240318	135700	111497036	1980	1980	1980	1980	346
461	20240318	135600	110811956	1980	1980	1980	1980	317
462	20240318	135500	110184296	1980	1980	1980	1980	12
463	20240318	135400	110160536	1980	1980	1980	1980	303
464	20240318	135300	109560596	1980	1980	1980	1980	12
465	20240318	135200	109536836	1980	1980	1980	1980	737
466	20240318	135100	108077576	1980	1980	1980	1980	159
467	20240318	135000	107762756	1980	1980	1980	1980	151
468	20240318	134900	107463776	1980	1980	1980	1980	285
469	20240318	134800	106899476	1980	1980	1980	1980	12
470	20240318	134700	106875716	1980	1980	1980	1980	558
471	20240318	134600	105770876	1982	1981	1982	1981	2
472	20240318	134500	105766913	1981	1981	1981	1981	306
473	20240318	134400	105160727	1981	1981	1981	1981	158
474	20240318	134300	104847729	1981	1981	1981	1981	153
475	20240318	134200	104544636	1981	1981	1981	1981	723
476	20240318	134100	103112373	1981	1981	1981	1981	130
477	20240318	134000	102854843	1981	1981	1982	1981	159
478	20240318	133900	102539863	1981	1981	1981	1981	150
479	20240318	133800	102242713	1981	1981	1981	1981	159
480	20240318	133700	101927734	1981	1981	1981	1981	658
481	20240318	133600	100624236	1981	1981	1981	1981	159
482	20240318	133500	100309257	1981	1981	1981	1981	158
483	20240318	133400	99996259	1981	1981	1981	1981	169
484	20240318	133300	99661470	1981	1981	1981	1981	159
485	20240318	133200	99346491	1981	1981	1981	1981	551
486	20240318	133100	98254960	1981	1981	1981	1981	156
487	20240318	133000	97945924	1981	1981	1981	1981	404
488	20240318	132900	97145600	1981	1981	1981	1981	11
489	20240318	132800	97123809	1981	1981	1981	1981	283
490	20240318	132700	96563186	1981	1981	1981	1981	410
491	20240318	132600	95750976	1981	1981	1981	1981	284
492	20240318	132500	95188372	1981	1981	1981	1981	11
493	20240318	132400	95166581	1981	1981	1981	1981	314
494	20240318	132300	94544547	1981	1981	1981	1981	158
495	20240318	132200	94231549	1981	1981	1981	1981	540
496	20240318	132100	93161809	1981	1981	1981	1981	300
497	20240318	132000	92567509	1981	1981	1981	1981	11
498	20240318	131900	92545718	1981	1981	1981	1981	291
499	20240318	131800	91969247	1982	1982	1982	1982	100
500	20240318	131700	91771047	1981	1981	1981	1981	683
501	20240318	131600	90418024	1981	1981	1981	1981	148
502	20240318	131500	90124836	1981	1981	1981	1981	0
503	20240318	131400	90124836	1981	1981	1981	1981	217
504	20240318	131300	89694959	1981	1981	1981	1981	165
505	20240318	131200	89368094	1981	1982	1982	1981	475
506	20240318	131100	88427032	1983	1982	1983	1982	13
507	20240318	131000	88401264	1982	1982	1983	1982	374
508	20240318	130900	87659916	1983	1981	1983	1981	157
509	20240318	130800	87348879	1983	1983	1983	1983	32
510	20240318	130700	87285423	1981	1981	1981	1981	502
511	20240318	130600	86290961	1981	1981	1981	1981	122
512	20240318	130500	86049279	1981	1981	1981	1981	147
513	20240318	130400	85758072	1983	1981	1983	1981	153
514	20240318	130300	85454959	1981	1982	1982	1981	157
515	20240318	130200	85143931	1981	1982	1982	1981	707
516	20240318	130100	83742916	1982	1982	1982	1982	11
517	20240318	130000	83721114	1982	1982	1982	1982	289
518	20240318	125900	83148316	1982	1982	1982	1982	11
519	20240318	125800	83126514	1982	1982	1982	1982	279
520	20240318	125700	82573536	1982	1982	1982	1982	398
521	20240318	125600	81784700	1982	1982	1982	1982	0
522	20240318	125500	81784700	1982	1982	1982	1982	11
523	20240318	125400	81762898	1982	1982	1982	1982	11
524	20240318	125300	81741096	1982	1982	1982	1982	11
525	20240318	125200	81719294	1982	1982	1982	1982	375
526	20240318	125100	80976044	1982	1982	1982	1982	0
527	20240318	125000	80976044	1982	1982	1982	1982	11
528	20240318	124900	80954242	1982	1982	1982	1982	11
529	20240318	124800	80932440	1982	1982	1982	1982	0
530	20240318	124700	80932440	1982	1982	1982	1982	346
531	20240318	124600	80246668	1982	1982	1982	1982	0
532	20240318	124500	80246668	1982	1982	1982	1982	11
533	20240318	124400	80224866	1982	1982	1982	1982	11
534	20240318	124300	80203064	1982	1982	1982	1982	11
535	20240318	124200	80181262	1982	1982	1982	1982	377
536	20240318	124100	79434048	1982	1982	1982	1982	0
537	20240318	124000	79434048	1982	1982	1982	1982	0
538	20240318	123900	79434048	1982	1982	1982	1982	0
539	20240318	123800	79434048	1982	1982	1982	1982	361
540	20240318	123700	78718546	1982	1982	1982	1982	0
541	20240318	123600	78718546	1982	1982	1982	1982	0
542	20240318	123500	78718546	1982	1982	1982	1982	0
543	20240318	123400	78718546	1982	1982	1982	1982	0
544	20240318	123300	78718546	1982	1982	1982	1982	449
545	20240318	123200	77828628	1982	1982	1982	1982	0
546	20240318	123100	77828628	1982	1982	1982	1982	0
547	20240318	123000	77828628	1982	1982	1982	1982	0
548	20240318	122900	77828628	1982	1982	1982	1982	0
549	20240318	122800	77828628	1982	1982	1982	1982	382
550	20240318	122700	77071504	1982	1982	1982	1982	0
551	20240318	122600	77071504	1982	1982	1982	1982	0
552	20240318	122500	77071504	1982	1982	1982	1982	0
553	20240318	122400	77071504	1982	1982	1982	1982	0
554	20240318	122300	77071504	1982	1982	1982	1982	349
555	20240318	122200	76379786	1982	1982	1982	1982	0
556	20240318	122100	76379786	1982	1982	1982	1982	0
557	20240318	122000	76379786	1982	1982	1982	1982	0
558	20240318	121900	76379786	1982	1982	1982	1982	0
559	20240318	121800	76379786	1982	1983	1983	1982	405
560	20240318	121700	75577000	1983	1983	1983	1983	0
561	20240318	121600	75577000	1983	1983	1983	1983	12
562	20240318	121500	75553204	1983	1983	1983	1983	12
563	20240318	121400	75529408	1982	1982	1982	1982	0
564	20240318	121300	75529408	1982	1982	1982	1982	417
565	20240318	121200	74702914	1982	1982	1982	1982	0
566	20240318	121100	74702914	1982	1982	1982	1982	0
567	20240318	121000	74702914	1982	1982	1982	1982	0
568	20240318	120900	74702914	1982	1982	1982	1982	0
569	20240318	120800	74702914	1982	1983	1983	1982	514
570	20240318	120700	73684165	1982	1982	1982	1982	0
571	20240318	120600	73684165	1982	1982	1982	1982	0
572	20240318	120500	73684165	1982	1982	1982	1982	0
573	20240318	120400	73684165	1982	1982	1982	1982	0
574	20240318	120300	73684165	1982	1983	1983	1982	331
575	20240318	120200	73028036	1983	1983	1983	1983	0
576	20240318	120100	73028036	1983	1983	1983	1983	13
577	20240318	120000	73002257	1982	1982	1982	1982	0
578	20240318	115900	73002257	1982	1982	1982	1982	0
579	20240318	115800	73002257	1982	1982	1982	1982	441
580	20240318	115700	72128195	1982	1982	1982	1982	0
581	20240318	115600	72128195	1982	1982	1982	1982	0
582	20240318	115500	72128195	1982	1982	1982	1982	0
583	20240318	115400	72128195	1982	1982	1982	1982	0
584	20240318	115300	72128195	1982	1982	1982	1982	331
585	20240318	115200	71472153	1982	1982	1982	1982	0
586	20240318	115100	71472153	1982	1982	1982	1982	0
587	20240318	115000	71472153	1982	1982	1982	1982	0
588	20240318	114900	71472153	1982	1982	1982	1982	0
589	20240318	114800	71472153	1982	1982	1982	1982	441
590	20240318	114700	70598091	1982	1982	1982	1982	0
591	20240318	114600	70598091	1982	1982	1982	1982	0
592	20240318	114500	70598091	1982	1982	1982	1982	0
593	20240318	114400	70598091	1982	1982	1982	1982	0
594	20240318	114300	70598091	1982	1982	1982	1982	373
595	20240318	114200	69858805	1982	1982	1982	1982	0
596	20240318	114100	69858805	1982	1982	1982	1982	0
597	20240318	114000	69858805	1982	1982	1982	1982	0
598	20240318	113900	69858805	1982	1982	1982	1982	0
599	20240318	113800	69858805	1982	1982	1982	1982	425
600	20240318	113700	69016455	1984	1984	1984	1984	0
601	20240318	113600	69016455	1984	1984	1984	1984	100
602	20240318	113500	68818055	1982	1982	1982	1982	0
603	20240318	113400	68818055	1982	1982	1982	1982	0
604	20240318	113300	68818055	1982	1982	1982	1982	426
605	20240318	113200	67973723	1982	1982	1982	1982	0
606	20240318	113100	67973723	1982	1982	1982	1982	0
607	20240318	113000	67973723	1982	1982	1982	1982	0
608	20240318	112900	67973723	1982	1982	1982	1982	0
609	20240318	112800	67973723	1982	1982	1982	1982	347
610	20240318	112700	67285969	1982	1982	1982	1982	0
611	20240318	112600	67285969	1982	1982	1982	1982	0
612	20240318	112500	67285969	1982	1982	1982	1982	0
613	20240318	112400	67285969	1982	1982	1982	1982	0
614	20240318	112300	67285969	1982	1982	1982	1982	418
615	20240318	112200	66457493	1982	1982	1982	1982	20
616	20240318	112100	66417853	1982	1982	1982	1982	0
617	20240318	112000	66417853	1982	1982	1982	1982	0
618	20240318	111900	66417853	1982	1982	1982	1982	0
619	20240318	111800	66417853	1982	1982	1982	1982	363
620	20240318	111700	65698387	1982	1982	1982	1982	0
621	20240318	111600	65698387	1982	1982	1982	1982	0
622	20240318	111500	65698387	1982	1982	1982	1982	0
623	20240318	111400	65698387	1982	1982	1982	1982	0
624	20240318	111300	65698387	1982	1982	1982	1982	374
625	20240318	111200	64957119	1984	1984	1984	1984	200
626	20240318	111100	64560319	1982	1982	1982	1982	0
627	20240318	111000	64560319	1982	1982	1982	1982	0
628	20240318	110900	64560319	1982	1982	1982	1982	0
629	20240318	110800	64560319	1982	1982	1982	1982	342
630	20240318	110700	63882475	1982	1982	1982	1982	93
631	20240318	110600	63698149	1983	1983	1983	1983	73
632	20240318	110500	63553390	1983	1983	1983	1983	16
633	20240318	110400	63521662	1984	1983	1984	1983	36
634	20240318	110300	63450254	1983	1982	1983	1982	397
635	20240318	110200	62663384	1982	1982	1982	1982	0
636	20240318	110100	62663384	1982	1982	1982	1982	0
637	20240318	110000	62663384	1982	1982	1982	1982	0
638	20240318	105900	62663384	1982	1982	1982	1982	0
639	20240318	105800	62663384	1982	1983	1983	1982	365
640	20240318	105700	61939640	1983	1983	1983	1983	0
641	20240318	105600	61939640	1983	1983	1983	1983	17
642	20240318	105500	61905929	1983	1983	1983	1983	17
643	20240318	105400	61872218	1983	1983	1983	1983	27
644	20240318	105300	61818677	1983	1983	1983	1983	445
645	20240318	105200	60936242	1983	1983	1983	1983	58
646	20240318	105100	60821228	1983	1983	1983	1983	17
647	20240318	105000	60787517	1983	1983	1983	1983	17
648	20240318	104900	60753806	1983	1983	1983	1983	18
649	20240318	104800	60718112	1983	1983	1983	1983	348
650	20240318	104700	60028028	1983	1983	1983	1983	0
651	20240318	104600	60028028	1983	1983	1983	1983	18
652	20240318	104500	59992334	1983	1983	1983	1983	18
653	20240318	104400	59956640	1983	1983	1983	1983	18
654	20240318	104300	59920946	1983	1983	1983	1983	392
655	20240318	104200	59143610	1983	1983	1983	1983	0
656	20240318	104100	59143610	1983	1983	1983	1983	18
657	20240318	104000	59107916	1983	1983	1983	1983	19
658	20240318	103900	59070239	1983	1983	1983	1983	38
659	20240318	103800	58994885	1983	1983	1983	1983	333
660	20240318	103700	58334546	1983	1983	1983	1983	0
661	20240318	103600	58334546	1983	1983	1983	1983	19
662	20240318	103500	58296869	1983	1983	1983	1983	19
663	20240318	103400	58259192	1983	1983	1983	1983	20
664	20240318	103300	58219532	1983	1983	1983	1983	351
665	20240318	103200	57523499	1983	1983	1983	1983	0
666	20240318	103100	57523499	1983	1983	1983	1983	0
667	20240318	103000	57523499	1983	1983	1983	1983	0
668	20240318	102900	57523499	1983	1983	1983	1983	0
669	20240318	102800	57523499	1983	1983	1983	1983	339
670	20240318	102700	56851262	1983	1983	1983	1983	0
671	20240318	102600	56851262	1983	1983	1983	1983	21
672	20240318	102500	56809619	1983	1983	1983	1983	21
673	20240318	102400	56767976	1983	1983	1983	1983	21
674	20240318	102300	56726333	1983	1983	1983	1983	404
675	20240318	102200	55925201	1983	1983	1983	1983	13
676	20240318	102100	55899422	1983	1983	1983	1983	120
677	20240318	102000	55661462	1983	1983	1983	1983	0
678	20240318	101900	55661462	1983	1983	1983	1983	22
679	20240318	101800	55617836	1983	1983	1983	1983	326
680	20240318	101700	54971378	1983	1983	1983	1983	0
681	20240318	101600	54971378	1983	1983	1983	1983	23
682	20240318	101500	54925769	1983	1983	1983	1983	23
683	20240318	101400	54880160	1983	1983	1983	1983	23
684	20240318	101300	54834551	1983	1983	1983	1983	353
685	20240318	101200	54134552	1983	1983	1983	1983	0
686	20240318	101100	54134552	1983	1983	1983	1983	24
687	20240318	101000	54086960	1983	1983	1983	1983	24
688	20240318	100900	54039368	1983	1983	1983	1983	25
689	20240318	100800	53989793	1983	1983	1983	1983	451
690	20240318	100700	53095460	1983	1983	1983	1983	216
691	20240318	100600	52667132	1983	1983	1983	1983	25
692	20240318	100500	52617557	1984	1983	1984	1983	27
693	20240318	100400	52564014	1983	1983	1983	1983	378
694	20240318	100300	51814440	1984	1984	1984	1984	2
695	20240318	100200	51810472	1984	1984	1984	1984	2
696	20240318	100100	51806504	1984	1983	1984	1983	28
697	20240318	100000	51750979	1983	1983	1983	1983	27
698	20240318	095900	51697438	1984	1983	1984	1983	410
699	20240318	095800	50884405	1983	1983	1983	1983	0
700	20240318	095700	50884405	1983	1983	1983	1983	0
701	20240318	095600	50884405	1983	1983	1983	1983	0
702	20240318	095500	50884405	1983	1983	1983	1983	0
703	20240318	095400	50884405	1983	1983	1983	1983	354
704	20240318	095300	50182423	1983	1983	1983	1983	0
705	20240318	095200	50182423	1983	1983	1983	1983	0
706	20240318	095100	50182423	1983	1983	1983	1983	0
707	20240318	095000	50182423	1983	1983	1983	1983	0
708	20240318	094900	50182423	1983	1983	1983	1983	427
709	20240318	094800	49335682	1984	1984	1984	1984	2
710	20240318	094700	49331714	1983	1983	1983	1983	0
711	20240318	094600	49331714	1983	1983	1983	1983	0
712	20240318	094500	49331714	1983	1983	1983	1983	0
713	20240318	094400	49331714	1983	1983	1983	1983	416
714	20240318	094300	48506786	1983	1983	1983	1983	0
715	20240318	094200	48506786	1983	1983	1983	1983	0
716	20240318	094100	48506786	1983	1983	1983	1983	0
717	20240318	094000	48506786	1983	1983	1983	1983	515
718	20240318	093900	47485541	1983	1983	1983	1983	370
719	20240318	093800	46751831	1984	1984	1984	1984	1415
720	20240318	093700	43944471	1984	1984	1984	1984	0
721	20240318	093600	43944471	1984	1984	1984	1984	0
722	20240318	093500	43944471	1984	1984	1984	1984	0
723	20240318	093400	43944471	1984	1984	1984	1984	1104
724	20240318	093300	41754135	1984	1984	1984	1984	0
725	20240318	093200	41754135	1984	1984	1984	1984	0
726	20240318	093100	41754135	1984	1984	1984	1984	0
727	20240318	093000	41754135	1984	1984	1984	1984	0
728	20240318	092900	41754135	1984	1985	1985	1984	365
729	20240318	092800	41029967	1985	1985	1985	1985	1000
730	20240318	092700	39044967	1984	1984	1984	1984	0
731	20240318	092600	39044967	1984	1984	1984	1984	0
732	20240318	092500	39044967	1984	1984	1984	1984	0
733	20240318	092400	39044967	1984	1985	1985	1984	438
734	20240318	092300	38175915	1986	1986	1986	1986	0
735	20240318	092200	38175915	1986	1986	1986	1986	0
736	20240318	092100	38175915	1986	1986	1986	1986	0
737	20240318	092000	38175915	1986	1986	1986	1986	0
738	20240318	091900	38175915	1986	1984	1986	1984	3434
739	20240318	091800	31358027	1985	1985	1985	1985	0
740	20240318	091700	31358027	1985	1985	1985	1985	0
741	20240318	091600	31358027	1985	1985	1985	1985	1
742	20240318	091500	31356042	1985	1985	1985	1985	0
743	20240318	091400	31356042	1985	1984	1985	1984	532
744	20240318	091300	30300453	1985	1985	1985	1985	0
745	20240318	091200	30300453	1985	1985	1985	1985	0
746	20240318	091100	30300453	1985	1984	1985	1984	202
747	20240318	091000	29899609	1985	1985	1985	1985	4592
748	20240318	090900	20784489	1985	1985	1985	1985	338
749	20240318	090800	20113559	1985	1985	1985	1985	70
750	20240318	090700	19974609	1984	1984	1984	1984	557
751	20240318	090600	18869521	1984	1984	1984	1984	0
752	20240318	090500	18869521	1984	1984	1984	1984	961
753	20240318	090400	16962897	1984	1984	1984	1984	0
754	20240318	090300	16962897	1984	1984	1984	1984	0
755	20240318	090200	16962897	1984	1983	1984	1983	6553
756	20240318	090100	3963960	1980	1980	1980	1980	500
757	20240318	090000	2973960	1980	1980	1980	1980	1502