KissMeData/452980/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214400	144532287	1979	1979	1979	1979	6
3	20240607	214300	144532287	1979	1979	1979	1979	0
4	20240607	214200	144532287	1979	1979	1979	1979	0
5	20240607	214100	144532287	1979	1979	1979	1979	0
6	20240607	214000	144532287	1979	1979	1979	1979	0
7	20240607	213900	144532287	1979	1979	1979	1979	0
8	20240607	213800	144532287	1979	1979	1979	1979	0
9	20240607	213700	144532287	1979	1979	1979	1979	0
10	20240607	213600	144532287	1979	1979	1979	1979	0
11	20240607	213500	144532287	1979	1979	1979	1979	0
12	20240607	213400	144532287	1979	1979	1979	1979	0
13	20240607	213300	144532287	1979	1979	1979	1979	0
14	20240607	213200	144532287	1979	1979	1979	1979	0
15	20240607	213100	144532287	1979	1979	1979	1979	0
16	20240607	213000	144532287	1979	1979	1979	1979	0
17	20240607	212900	144532287	1979	1979	1979	1979	0
18	20240607	212800	144532287	1979	1979	1979	1979	0
19	20240607	212700	144532287	1979	1979	1979	1979	0
20	20240607	212600	144532287	1979	1979	1979	1979	0
21	20240607	212500	144532287	1979	1979	1979	1979	0
22	20240607	212400	144532287	1979	1979	1979	1979	0
23	20240607	212300	144532287	1979	1979	1979	1979	0
24	20240607	212200	144532287	1979	1979	1979	1979	0
25	20240607	212100	144532287	1979	1979	1979	1979	0
26	20240607	212000	144532287	1979	1979	1979	1979	0
27	20240607	211900	144532287	1979	1979	1979	1979	0
28	20240607	211800	144532287	1979	1979	1979	1979	0
29	20240607	211700	144532287	1979	1979	1979	1979	0
30	20240607	211600	144532287	1979	1979	1979	1979	0
31	20240607	211500	144532287	1979	1979	1979	1979	0
32	20240607	211400	144532287	1979	1979	1979	1979	6
33	20240607	211300	144532287	1979	1979	1979	1979	0
34	20240607	211200	144532287	1979	1979	1979	1979	0
35	20240607	211100	144532287	1979	1979	1979	1979	0
36	20240607	211000	144532287	1979	1979	1979	1979	0
37	20240607	210900	144532287	1979	1979	1979	1979	0
38	20240607	210800	144532287	1979	1979	1979	1979	0
39	20240607	210700	144532287	1979	1979	1979	1979	0
40	20240607	210600	144532287	1979	1979	1979	1979	0
41	20240607	210500	144532287	1979	1979	1979	1979	0
42	20240607	210400	144532287	1979	1979	1979	1979	0
43	20240607	210300	144532287	1979	1979	1979	1979	0
44	20240607	210200	144532287	1979	1979	1979	1979	0
45	20240607	210100	144532287	1979	1979	1979	1979	0
46	20240607	210000	144532287	1979	1979	1979	1979	0
47	20240607	205900	144532287	1979	1979	1979	1979	0
48	20240607	205800	144532287	1979	1979	1979	1979	0
49	20240607	205700	144532287	1979	1979	1979	1979	0
50	20240607	205600	144532287	1979	1979	1979	1979	0
51	20240607	205500	144532287	1979	1979	1979	1979	0
52	20240607	205400	144532287	1979	1979	1979	1979	0
53	20240607	205300	144532287	1979	1979	1979	1979	0
54	20240607	205200	144532287	1979	1979	1979	1979	0
55	20240607	205100	144532287	1979	1979	1979	1979	0
56	20240607	205000	144532287	1979	1979	1979	1979	0
57	20240607	204900	144532287	1979	1979	1979	1979	0
58	20240607	204800	144532287	1979	1979	1979	1979	0
59	20240607	204700	144532287	1979	1979	1979	1979	0
60	20240607	204600	144532287	1979	1979	1979	1979	0
61	20240607	204500	144532287	1979	1979	1979	1979	0
62	20240607	204400	144532287	1979	1979	1979	1979	6
63	20240607	204300	144532287	1979	1979	1979	1979	0
64	20240607	204200	144532287	1979	1979	1979	1979	0
65	20240607	204100	144532287	1979	1979	1979	1979	0
66	20240607	204000	144532287	1979	1979	1979	1979	0
67	20240607	203900	144532287	1979	1979	1979	1979	0
68	20240607	203800	144532287	1979	1979	1979	1979	0
69	20240607	203700	144532287	1979	1979	1979	1979	0
70	20240607	203600	144532287	1979	1979	1979	1979	0
71	20240607	203500	144532287	1979	1979	1979	1979	0
72	20240607	203400	144532287	1979	1979	1979	1979	0
73	20240607	203300	144532287	1979	1979	1979	1979	0
74	20240607	203200	144532287	1979	1979	1979	1979	0
75	20240607	203100	144532287	1979	1979	1979	1979	0
76	20240607	203000	144532287	1979	1979	1979	1979	0
77	20240607	202900	144532287	1979	1979	1979	1979	0
78	20240607	202800	144532287	1979	1979	1979	1979	0
79	20240607	202700	144532287	1979	1979	1979	1979	0
80	20240607	202600	144532287	1979	1979	1979	1979	0
81	20240607	202500	144532287	1979	1979	1979	1979	0
82	20240607	202400	144532287	1979	1979	1979	1979	0
83	20240607	202300	144532287	1979	1979	1979	1979	0
84	20240607	202200	144532287	1979	1979	1979	1979	0
85	20240607	202100	144532287	1979	1979	1979	1979	0
86	20240607	202000	144532287	1979	1979	1979	1979	0
87	20240607	201900	144532287	1979	1979	1979	1979	0
88	20240607	201800	144532287	1979	1979	1979	1979	0
89	20240607	201700	144532287	1979	1979	1979	1979	0
90	20240607	201600	144532287	1979	1979	1979	1979	0
91	20240607	201500	144532287	1979	1979	1979	1979	0
92	20240607	201400	144532287	1979	1979	1979	1979	6
93	20240607	201300	144532287	1979	1979	1979	1979	0
94	20240607	201200	144532287	1979	1979	1979	1979	0
95	20240607	201100	144532287	1979	1979	1979	1979	0
96	20240607	201000	144532287	1979	1979	1979	1979	0
97	20240607	200900	144532287	1979	1979	1979	1979	0
98	20240607	200800	144532287	1979	1979	1979	1979	0
99	20240607	200700	144532287	1979	1979	1979	1979	0
100	20240607	200600	144532287	1979	1979	1979	1979	0
101	20240607	200500	144532287	1979	1979	1979	1979	0
102	20240607	200400	144532287	1979	1979	1979	1979	0
103	20240607	200300	144532287	1979	1979	1979	1979	0
104	20240607	200200	144532287	1979	1979	1979	1979	0
105	20240607	200100	144532287	1979	1979	1979	1979	0
106	20240607	200000	144532287	1979	1979	1979	1979	0
107	20240607	195900	144532287	1979	1979	1979	1979	0
108	20240607	195800	144532287	1979	1979	1979	1979	0
109	20240607	195700	144532287	1979	1979	1979	1979	0
110	20240607	195600	144532287	1979	1979	1979	1979	0
111	20240607	195500	144532287	1979	1979	1979	1979	0
112	20240607	195400	144532287	1979	1979	1979	1979	0
113	20240607	195300	144532287	1979	1979	1979	1979	0
114	20240607	195200	144532287	1979	1979	1979	1979	0
115	20240607	195100	144532287	1979	1979	1979	1979	0
116	20240607	195000	144532287	1979	1979	1979	1979	0
117	20240607	194900	144532287	1979	1979	1979	1979	0
118	20240607	194800	144532287	1979	1979	1979	1979	0
119	20240607	194700	144532287	1979	1979	1979	1979	0
120	20240607	194600	144532287	1979	1979	1979	1979	0
121	20240607	194500	144532287	1979	1979	1979	1979	0
122	20240607	194400	144532287	1979	1979	1979	1979	6
123	20240607	194300	144532287	1979	1979	1979	1979	0
124	20240607	194200	144532287	1979	1979	1979	1979	0
125	20240607	194100	144532287	1979	1979	1979	1979	0
126	20240607	194000	144532287	1979	1979	1979	1979	0
127	20240607	193900	144532287	1979	1979	1979	1979	0
128	20240607	193800	144532287	1979	1979	1979	1979	0
129	20240607	193700	144532287	1979	1979	1979	1979	0
130	20240607	193600	144532287	1979	1979	1979	1979	0
131	20240607	193500	144532287	1979	1979	1979	1979	0
132	20240607	193400	144532287	1979	1979	1979	1979	0
133	20240607	193300	144532287	1979	1979	1979	1979	0
134	20240607	193200	144532287	1979	1979	1979	1979	0
135	20240607	193100	144532287	1979	1979	1979	1979	0
136	20240607	193000	144532287	1979	1979	1979	1979	0
137	20240607	192900	144532287	1979	1979	1979	1979	0
138	20240607	192800	144532287	1979	1979	1979	1979	0
139	20240607	192700	144532287	1979	1979	1979	1979	0
140	20240607	192600	144532287	1979	1979	1979	1979	0
141	20240607	192500	144532287	1979	1979	1979	1979	0
142	20240607	192400	144532287	1979	1979	1979	1979	0
143	20240607	192300	144532287	1979	1979	1979	1979	0
144	20240607	192200	144532287	1979	1979	1979	1979	0
145	20240607	192100	144532287	1979	1979	1979	1979	0
146	20240607	192000	144532287	1979	1979	1979	1979	0
147	20240607	191900	144532287	1979	1979	1979	1979	0
148	20240607	191800	144532287	1979	1979	1979	1979	0
149	20240607	191700	144532287	1979	1979	1979	1979	0
150	20240607	191600	144532287	1979	1979	1979	1979	0
151	20240607	191500	144532287	1979	1979	1979	1979	0
152	20240607	191400	144532287	1979	1979	1979	1979	6
153	20240607	191300	144532287	1979	1979	1979	1979	0
154	20240607	191200	144532287	1979	1979	1979	1979	0
155	20240607	191100	144532287	1979	1979	1979	1979	0
156	20240607	191000	144532287	1979	1979	1979	1979	0
157	20240607	190900	144532287	1979	1979	1979	1979	0
158	20240607	190800	144532287	1979	1979	1979	1979	0
159	20240607	190700	144532287	1979	1979	1979	1979	0
160	20240607	190600	144532287	1979	1979	1979	1979	0
161	20240607	190500	144532287	1979	1979	1979	1979	0
162	20240607	190400	144532287	1979	1979	1979	1979	0
163	20240607	190300	144532287	1979	1979	1979	1979	0
164	20240607	190200	144532287	1979	1979	1979	1979	0
165	20240607	190100	144532287	1979	1979	1979	1979	0
166	20240607	190000	144532287	1979	1979	1979	1979	0
167	20240607	185900	144532287	1979	1979	1979	1979	0
168	20240607	185800	144532287	1979	1979	1979	1979	0
169	20240607	185700	144532287	1979	1979	1979	1979	0
170	20240607	185600	144532287	1979	1979	1979	1979	0
171	20240607	185500	144532287	1979	1979	1979	1979	0
172	20240607	185400	144532287	1979	1979	1979	1979	0
173	20240607	185300	144532287	1979	1979	1979	1979	0
174	20240607	185200	144532287	1979	1979	1979	1979	0
175	20240607	185100	144532287	1979	1979	1979	1979	0
176	20240607	185000	144532287	1979	1979	1979	1979	0
177	20240607	184900	144532287	1979	1979	1979	1979	0
178	20240607	184800	144532287	1979	1979	1979	1979	0
179	20240607	184700	144532287	1979	1979	1979	1979	0
180	20240607	184600	144532287	1979	1979	1979	1979	0
181	20240607	184500	144532287	1979	1979	1979	1979	0
182	20240607	184400	144532287	1979	1979	1979	1979	6
183	20240607	184300	144532287	1979	1979	1979	1979	0
184	20240607	184200	144532287	1979	1979	1979	1979	0
185	20240607	184100	144532287	1979	1979	1979	1979	0
186	20240607	184000	144532287	1979	1979	1979	1979	0
187	20240607	183900	144532287	1979	1979	1979	1979	0
188	20240607	183800	144532287	1979	1979	1979	1979	0
189	20240607	183700	144532287	1979	1979	1979	1979	0
190	20240607	183600	144532287	1979	1979	1979	1979	0
191	20240607	183500	144532287	1979	1979	1979	1979	0
192	20240607	183400	144532287	1979	1979	1979	1979	0
193	20240607	183300	144532287	1979	1979	1979	1979	0
194	20240607	183200	144532287	1979	1979	1979	1979	0
195	20240607	183100	144532287	1979	1979	1979	1979	0
196	20240607	183000	144532287	1979	1979	1979	1979	0
197	20240607	182900	144532287	1979	1979	1979	1979	0
198	20240607	182800	144532287	1979	1979	1979	1979	0
199	20240607	182700	144532287	1979	1979	1979	1979	0
200	20240607	182600	144532287	1979	1979	1979	1979	0
201	20240607	182500	144532287	1979	1979	1979	1979	0
202	20240607	182400	144532287	1979	1979	1979	1979	0
203	20240607	182300	144532287	1979	1979	1979	1979	0
204	20240607	182200	144532287	1979	1979	1979	1979	0
205	20240607	182100	144532287	1979	1979	1979	1979	0
206	20240607	182000	144532287	1979	1979	1979	1979	0
207	20240607	181900	144532287	1979	1979	1979	1979	0
208	20240607	181800	144532287	1979	1979	1979	1979	0
209	20240607	181700	144532287	1979	1979	1979	1979	0
210	20240607	181600	144532287	1979	1979	1979	1979	0
211	20240607	181500	144532287	1979	1979	1979	1979	0
212	20240607	181400	144532287	1979	1979	1979	1979	6
213	20240607	181300	144532287	1979	1979	1979	1979	0
214	20240607	181200	144532287	1979	1979	1979	1979	0
215	20240607	181100	144532287	1979	1979	1979	1979	0
216	20240607	181000	144532287	1979	1979	1979	1979	0
217	20240607	180900	144532287	1979	1979	1979	1979	0
218	20240607	180800	144532287	1979	1979	1979	1979	0
219	20240607	180700	144532287	1979	1979	1979	1979	0
220	20240607	180600	144532287	1979	1979	1979	1979	0
221	20240607	180500	144532287	1979	1979	1979	1979	0
222	20240607	180400	144532287	1979	1979	1979	1979	0
223	20240607	180300	144532287	1979	1979	1979	1979	0
224	20240607	180200	144532287	1979	1979	1979	1979	0
225	20240607	180100	144532287	1979	1979	1979	1979	0
226	20240607	180000	144532287	1979	1979	1979	1979	0
227	20240607	175900	144532287	1979	1979	1979	1979	0
228	20240607	175800	144532287	1979	1979	1979	1979	0
229	20240607	175700	144532287	1979	1979	1979	1979	0
230	20240607	175600	144532287	1979	1979	1979	1979	0
231	20240607	175500	144532287	1979	1979	1979	1979	0
232	20240607	175400	144532287	1979	1979	1979	1979	0
233	20240607	175300	144532287	1979	1979	1979	1979	0
234	20240607	175200	144532287	1979	1979	1979	1979	0
235	20240607	175100	144532287	1979	1979	1979	1979	0
236	20240607	175000	144532287	1979	1979	1979	1979	0
237	20240607	174900	144532287	1979	1979	1979	1979	0
238	20240607	174800	144532287	1979	1979	1979	1979	0
239	20240607	174700	144532287	1979	1979	1979	1979	0
240	20240607	174600	144532287	1979	1979	1979	1979	0
241	20240607	174500	144532287	1979	1979	1979	1979	0
242	20240607	174400	144532287	1979	1979	1979	1979	6
243	20240607	174300	144532287	1979	1979	1979	1979	0
244	20240607	174200	144532287	1979	1979	1979	1979	0
245	20240607	174100	144532287	1979	1979	1979	1979	0
246	20240607	174000	144532287	1979	1979	1979	1979	0
247	20240607	173900	144532287	1979	1979	1979	1979	0
248	20240607	173800	144532287	1979	1979	1979	1979	0
249	20240607	173700	144532287	1979	1979	1979	1979	0
250	20240607	173600	144532287	1979	1979	1979	1979	0
251	20240607	173500	144532287	1979	1979	1979	1979	0
252	20240607	173400	144532287	1979	1979	1979	1979	0
253	20240607	173300	144532287	1979	1979	1979	1979	0
254	20240607	173200	144532287	1979	1979	1979	1979	0
255	20240607	173100	144532287	1979	1979	1979	1979	0
256	20240607	173000	144532287	1979	1979	1979	1979	0
257	20240607	172900	144532287	1979	1979	1979	1979	0
258	20240607	172800	144532287	1979	1979	1979	1979	0
259	20240607	172700	144532287	1979	1979	1979	1979	0
260	20240607	172600	144532287	1979	1979	1979	1979	0
261	20240607	172500	144532287	1979	1979	1979	1979	0
262	20240607	172400	144532287	1979	1979	1979	1979	0
263	20240607	172300	144532287	1979	1979	1979	1979	0
264	20240607	172200	144532287	1979	1979	1979	1979	0
265	20240607	172100	144532287	1979	1979	1979	1979	0
266	20240607	172000	144532287	1979	1979	1979	1979	0
267	20240607	171900	144532287	1979	1979	1979	1979	0
268	20240607	171800	144532287	1979	1979	1979	1979	0
269	20240607	171700	144532287	1979	1979	1979	1979	0
270	20240607	171600	144532287	1979	1979	1979	1979	0
271	20240607	171500	144532287	1979	1979	1979	1979	0
272	20240607	171400	144532287	1979	1979	1979	1979	6
273	20240607	171300	144532287	1979	1979	1979	1979	0
274	20240607	171200	144532287	1979	1979	1979	1979	0
275	20240607	171100	144532287	1979	1979	1979	1979	0
276	20240607	171000	144532287	1979	1979	1979	1979	0
277	20240607	170900	144532287	1979	1979	1979	1979	0
278	20240607	170800	144532287	1979	1979	1979	1979	0
279	20240607	170700	144532287	1979	1979	1979	1979	0
280	20240607	170600	144532287	1979	1979	1979	1979	0
281	20240607	170500	144532287	1979	1979	1979	1979	0
282	20240607	170400	144532287	1979	1979	1979	1979	0
283	20240607	170300	144532287	1979	1979	1979	1979	0
284	20240607	170200	144532287	1979	1979	1979	1979	0
285	20240607	170100	144532287	1979	1979	1979	1979	0
286	20240607	170000	144532287	1979	1979	1979	1979	0
287	20240607	165900	144532287	1979	1979	1979	1979	0
288	20240607	165800	144532287	1979	1979	1979	1979	0
289	20240607	165700	144532287	1979	1979	1979	1979	0
290	20240607	165600	144532287	1979	1979	1979	1979	0
291	20240607	165500	144532287	1979	1979	1979	1979	0
292	20240607	165400	144532287	1979	1979	1979	1979	0
293	20240607	165300	144532287	1979	1979	1979	1979	0
294	20240607	165200	144532287	1979	1979	1979	1979	0
295	20240607	165100	144532287	1979	1979	1979	1979	0
296	20240607	165000	144532287	1979	1979	1979	1979	0
297	20240607	164900	144532287	1979	1979	1979	1979	0
298	20240607	164800	144532287	1979	1979	1979	1979	0
299	20240607	164700	144532287	1979	1979	1979	1979	0
300	20240607	164600	144532287	1979	1979	1979	1979	0
301	20240607	164500	144532287	1979	1979	1979	1979	0
302	20240607	164400	144532287	1979	1979	1979	1979	6
303	20240607	164300	144532287	1979	1979	1979	1979	0
304	20240607	164200	144532287	1979	1979	1979	1979	0
305	20240607	164100	144532287	1979	1979	1979	1979	0
306	20240607	164000	144532287	1979	1979	1979	1979	0
307	20240607	163900	144532287	1979	1979	1979	1979	0
308	20240607	163800	144532287	1979	1979	1979	1979	0
309	20240607	163700	144532287	1979	1979	1979	1979	0
310	20240607	163600	144532287	1979	1979	1979	1979	0
311	20240607	163500	144532287	1979	1979	1979	1979	0
312	20240607	163400	144532287	1979	1979	1979	1979	0
313	20240607	163300	144532287	1979	1979	1979	1979	0
314	20240607	163200	144532287	1979	1979	1979	1979	0
315	20240607	163100	144532287	1979	1979	1979	1979	0
316	20240607	163000	144532287	1979	1979	1979	1979	0
317	20240607	162900	144532287	1979	1979	1979	1979	0
318	20240607	162800	144532287	1979	1979	1979	1979	0
319	20240607	162700	144532287	1979	1979	1979	1979	0
320	20240607	162600	144532287	1979	1979	1979	1979	0
321	20240607	162500	144532287	1979	1979	1979	1979	0
322	20240607	162400	144532287	1979	1979	1979	1979	0
323	20240607	162300	144532287	1979	1979	1979	1979	0
324	20240607	162200	144532287	1979	1979	1979	1979	0
325	20240607	162100	144532287	1979	1979	1979	1979	0
326	20240607	162000	144532287	1979	1979	1979	1979	0
327	20240607	161900	144532287	1979	1979	1979	1979	0
328	20240607	161800	144532287	1979	1979	1979	1979	0
329	20240607	161700	144532287	1979	1979	1979	1979	0
330	20240607	161600	144532287	1979	1979	1979	1979	0
331	20240607	161500	144532287	1979	1979	1979	1979	0
332	20240607	161400	144532287	1979	1979	1979	1979	6
333	20240607	161300	144532287	1979	1979	1979	1979	0
334	20240607	161200	144532287	1979	1979	1979	1979	0
335	20240607	161100	144532287	1979	1979	1979	1979	0
336	20240607	161000	144532287	1979	1979	1979	1979	0
337	20240607	160900	144532287	1979	1979	1979	1979	0
338	20240607	160800	144532287	1979	1979	1979	1979	0
339	20240607	160700	144532287	1979	1979	1979	1979	0
340	20240607	160600	144532287	1979	1979	1979	1979	0
341	20240607	160500	144532287	1979	1979	1979	1979	0
342	20240607	160400	144532287	1979	1979	1979	1979	0
343	20240607	160300	144532287	1979	1979	1979	1979	0
344	20240607	160200	144532287	1979	1979	1979	1979	0
345	20240607	160100	144532287	1979	1979	1979	1979	0
346	20240607	160000	144532287	1979	1979	1979	1979	0
347	20240607	155900	144532287	1979	1979	1979	1979	0
348	20240607	155800	144532287	1979	1979	1979	1979	0
349	20240607	155700	144532287	1979	1979	1979	1979	0
350	20240607	155600	144532287	1979	1979	1979	1979	0
351	20240607	155500	144532287	1979	1979	1979	1979	0
352	20240607	155400	144532287	1979	1979	1979	1979	0
353	20240607	155300	144532287	1979	1979	1979	1979	0
354	20240607	155200	144532287	1979	1979	1979	1979	0
355	20240607	155100	144532287	1979	1979	1979	1979	0
356	20240607	155000	144532287	1979	1979	1979	1979	0
357	20240607	154900	144532287	1979	1979	1979	1979	0
358	20240607	154800	144532287	1979	1979	1979	1979	0
359	20240607	154700	144532287	1979	1979	1979	1979	0
360	20240607	154600	144532287	1979	1979	1979	1979	0
361	20240607	154500	144532287	1979	1979	1979	1979	0
362	20240607	154400	144532287	1979	1979	1979	1979	6
363	20240607	154300	144532287	1979	1979	1979	1979	0
364	20240607	154200	144532287	1979	1979	1979	1979	0
365	20240607	154100	144532287	1979	1979	1979	1979	0
366	20240607	154000	144532287	1979	1979	1979	1979	0
367	20240607	153900	144532287	1979	1979	1979	1979	0
368	20240607	153800	144532287	1979	1979	1979	1979	0
369	20240607	153700	144532287	1979	1979	1979	1979	0
370	20240607	153600	144532287	1979	1979	1979	1979	0
371	20240607	153500	144532287	1979	1979	1979	1979	0
372	20240607	153400	144532287	1979	1979	1979	1979	0
373	20240607	153300	144532287	1979	1979	1979	1979	0
374	20240607	153200	144532287	1979	1979	1979	1979	0
375	20240607	153100	144532287	1979	1979	1979	1979	0
376	20240607	153000	144532287	1979	1979	1979	1979	6
377	20240607	152900	144520413	1975	1975	1975	1975	0
378	20240607	152800	144520413	1975	1975	1975	1975	0
379	20240607	152700	144520413	1975	1975	1975	1975	0
380	20240607	152600	144520413	1975	1975	1975	1975	0
381	20240607	152500	144520413	1975	1975	1975	1975	0
382	20240607	152400	144520413	1975	1975	1975	1975	0
383	20240607	152300	144520413	1975	1975	1975	1975	0
384	20240607	152200	144520413	1975	1975	1975	1975	0
385	20240607	152100	144520413	1975	1975	1975	1975	0
386	20240607	152000	144520413	1975	1975	1975	1975	0
387	20240607	151900	144520413	1975	1975	1975	1975	1
388	20240607	151800	144518438	1976	1976	1976	1976	0
389	20240607	151700	144518438	1976	1976	1976	1976	0
390	20240607	151600	144518438	1976	1976	1976	1976	0
391	20240607	151500	144518438	1976	1976	1976	1976	0
392	20240607	151400	144518438	1976	1976	1976	1976	0
393	20240607	151300	144518438	1976	1976	1976	1976	0
394	20240607	151200	144518438	1976	1976	1976	1976	0
395	20240607	151100	144518438	1976	1976	1976	1976	0
396	20240607	151000	144518438	1976	1976	1976	1976	0
397	20240607	150900	144518438	1976	1976	1976	1976	0
398	20240607	150800	144518438	1976	1976	1976	1976	0
399	20240607	150700	144518438	1976	1976	1976	1976	290
400	20240607	150600	143945398	1976	1976	1976	1976	0
401	20240607	150500	143945398	1976	1976	1976	1976	0
402	20240607	150400	143945398	1976	1976	1976	1976	0
403	20240607	150300	143945398	1976	1976	1976	1976	0
404	20240607	150200	143945398	1976	1976	1976	1976	0
405	20240607	150100	143945398	1976	1976	1976	1976	0
406	20240607	150000	143945398	1976	1976	1976	1976	0
407	20240607	145900	143945398	1976	1976	1976	1976	0
408	20240607	145800	143945398	1976	1976	1976	1976	0
409	20240607	145700	143945398	1976	1976	1976	1976	0
410	20240607	145600	143945398	1976	1976	1976	1976	0
411	20240607	145500	143945398	1976	1976	1976	1976	0
412	20240607	145400	143945398	1976	1976	1976	1976	0
413	20240607	145300	143945398	1976	1976	1976	1976	0
414	20240607	145200	143945398	1976	1976	1976	1976	0
415	20240607	145100	143945398	1976	1976	1976	1976	0
416	20240607	145000	143945398	1976	1976	1976	1976	0
417	20240607	144900	143945398	1976	1976	1976	1976	0
418	20240607	144800	143945398	1976	1976	1976	1976	0
419	20240607	144700	143945398	1976	1976	1976	1976	0
420	20240607	144600	143945398	1976	1976	1976	1976	0
421	20240607	144500	143945398	1976	1976	1976	1976	0
422	20240607	144400	143945398	1976	1976	1976	1976	0
423	20240607	144300	143945398	1976	1976	1976	1976	0
424	20240607	144200	143945398	1976	1976	1976	1976	0
425	20240607	144100	143945398	1976	1976	1976	1976	0
426	20240607	144000	143945398	1976	1976	1976	1976	4
427	20240607	143900	143937494	1976	1976	1976	1976	0
428	20240607	143800	143937494	1976	1976	1976	1976	0
429	20240607	143700	143937494	1976	1976	1976	1976	1
430	20240607	143600	143935518	1974	1974	1974	1974	0
431	20240607	143500	143935518	1974	1974	1974	1974	0
432	20240607	143400	143935518	1974	1974	1974	1974	0
433	20240607	143300	143935518	1974	1974	1974	1974	4
434	20240607	143200	143927622	1975	1975	1975	1975	96
435	20240607	143100	143738022	1975	1975	1975	1975	904
436	20240607	143000	141952622	1976	1976	1976	1976	0
437	20240607	142900	141952622	1976	1976	1976	1976	0
438	20240607	142800	141952622	1976	1976	1976	1976	0
439	20240607	142700	141952622	1976	1976	1976	1976	0
440	20240607	142600	141952622	1976	1976	1976	1976	0
441	20240607	142500	141952622	1976	1976	1976	1976	0
442	20240607	142400	141952622	1976	1976	1976	1976	24
443	20240607	142300	141905198	1978	1978	1978	1978	0
444	20240607	142200	141905198	1978	1978	1978	1978	0
445	20240607	142100	141905198	1978	1978	1978	1978	0
446	20240607	142000	141905198	1978	1978	1978	1978	0
447	20240607	141900	141905198	1978	1978	1978	1978	0
448	20240607	141800	141905198	1978	1978	1978	1978	0
449	20240607	141700	141905198	1978	1978	1978	1978	0
450	20240607	141600	141905198	1978	1978	1978	1978	0
451	20240607	141500	141905198	1978	1978	1978	1978	0
452	20240607	141400	141905198	1978	1978	1978	1978	0
453	20240607	141300	141905198	1978	1978	1978	1978	0
454	20240607	141200	141905198	1978	1978	1978	1978	0
455	20240607	141100	141905198	1978	1978	1978	1978	0
456	20240607	141000	141905198	1978	1978	1978	1978	0
457	20240607	140900	141905198	1978	1978	1978	1978	0
458	20240607	140800	141905198	1978	1978	1978	1978	101
459	20240607	140700	141705420	1978	1978	1978	1978	0
460	20240607	140600	141705420	1978	1978	1978	1978	0
461	20240607	140500	141705420	1978	1978	1978	1978	0
462	20240607	140400	141705420	1978	1978	1978	1978	0
463	20240607	140300	141705420	1978	1978	1978	1978	0
464	20240607	140200	141705420	1978	1978	1978	1978	0
465	20240607	140100	141705420	1978	1978	1978	1978	0
466	20240607	140000	141705420	1978	1978	1978	1978	0
467	20240607	135900	141705420	1978	1978	1978	1978	0
468	20240607	135800	141705420	1978	1978	1978	1978	0
469	20240607	135700	141705420	1978	1978	1978	1978	0
470	20240607	135600	141705420	1978	1978	1978	1978	0
471	20240607	135500	141705420	1978	1978	1978	1978	0
472	20240607	135400	141705420	1978	1978	1978	1978	0
473	20240607	135300	141705420	1978	1978	1978	1978	0
474	20240607	135200	141705420	1978	1978	1978	1978	0
475	20240607	135100	141705420	1978	1978	1978	1978	0
476	20240607	135000	141705420	1978	1978	1978	1978	0
477	20240607	134900	141705420	1978	1978	1978	1978	0
478	20240607	134800	141705420	1978	1978	1978	1978	0
479	20240607	134700	141705420	1978	1978	1978	1978	0
480	20240607	134600	141705420	1978	1978	1978	1978	10
481	20240607	134500	141685640	1982	1982	1982	1982	0
482	20240607	134400	141685640	1982	1982	1982	1982	0
483	20240607	134300	141685640	1982	1982	1982	1982	0
484	20240607	134200	141685640	1982	1982	1982	1982	0
485	20240607	134100	141685640	1982	1982	1982	1982	0
486	20240607	134000	141685640	1982	1982	1982	1982	0
487	20240607	133900	141685640	1982	1982	1982	1982	0
488	20240607	133800	141685640	1982	1982	1982	1982	0
489	20240607	133700	141685640	1982	1982	1982	1982	0
490	20240607	133600	141685640	1982	1982	1982	1982	0
491	20240607	133500	141685640	1982	1982	1982	1982	0
492	20240607	133400	141685640	1982	1982	1982	1982	0
493	20240607	133300	141685640	1982	1982	1982	1982	0
494	20240607	133200	141685640	1982	1982	1982	1982	0
495	20240607	133100	141685640	1982	1982	1982	1982	0
496	20240607	133000	141685640	1982	1982	1982	1982	0
497	20240607	132900	141685640	1982	1982	1982	1982	0
498	20240607	132800	141685640	1982	1982	1982	1982	0
499	20240607	132700	141685640	1982	1982	1982	1982	0
500	20240607	132600	141685640	1982	1982	1982	1982	0
501	20240607	132500	141685640	1982	1982	1982	1982	0
502	20240607	132400	141685640	1982	1982	1982	1982	0
503	20240607	132300	141685640	1982	1982	1982	1982	0
504	20240607	132200	141685640	1982	1982	1982	1982	0
505	20240607	132100	141685640	1982	1982	1982	1982	0
506	20240607	132000	141685640	1982	1982	1982	1982	0
507	20240607	131900	141685640	1982	1982	1982	1982	0
508	20240607	131800	141685640	1982	1982	1982	1982	0
509	20240607	131700	141685640	1982	1982	1982	1982	0
510	20240607	131600	141685640	1982	1982	1982	1982	0
511	20240607	131500	141685640	1982	1982	1982	1982	0
512	20240607	131400	141685640	1982	1982	1982	1982	0
513	20240607	131300	141685640	1982	1982	1982	1982	0
514	20240607	131200	141685640	1982	1982	1982	1982	0
515	20240607	131100	141685640	1982	1982	1982	1982	0
516	20240607	131000	141685640	1982	1982	1982	1982	0
517	20240607	130900	141685640	1982	1982	1982	1982	0
518	20240607	130800	141685640	1982	1982	1982	1982	4
519	20240607	130700	141677712	1984	1984	1984	1984	0
520	20240607	130600	141677712	1984	1984	1984	1984	0
521	20240607	130500	141677712	1984	1984	1984	1984	0
522	20240607	130400	141677712	1984	1984	1984	1984	0
523	20240607	130300	141677712	1984	1984	1984	1984	0
524	20240607	130200	141677712	1984	1984	1984	1984	0
525	20240607	130100	141677712	1984	1984	1984	1984	0
526	20240607	130000	141677712	1984	1984	1984	1984	0
527	20240607	125900	141677712	1984	1984	1984	1984	0
528	20240607	125800	141677712	1984	1984	1984	1984	0
529	20240607	125700	141677712	1984	1984	1984	1984	0
530	20240607	125600	141677712	1984	1984	1984	1984	0
531	20240607	125500	141677712	1984	1984	1984	1984	0
532	20240607	125400	141677712	1984	1984	1984	1984	0
533	20240607	125300	141677712	1984	1984	1984	1984	0
534	20240607	125200	141677712	1984	1984	1984	1984	0
535	20240607	125100	141677712	1984	1984	1984	1984	0
536	20240607	125000	141677712	1984	1984	1984	1984	0
537	20240607	124900	141677712	1984	1984	1984	1984	0
538	20240607	124800	141677712	1984	1984	1984	1984	0
539	20240607	124700	141677712	1984	1984	1984	1984	0
540	20240607	124600	141677712	1984	1984	1984	1984	0
541	20240607	124500	141677712	1984	1984	1984	1984	0
542	20240607	124400	141677712	1984	1984	1984	1984	0
543	20240607	124300	141677712	1984	1984	1984	1984	0
544	20240607	124200	141677712	1984	1984	1984	1984	0
545	20240607	124100	141677712	1984	1984	1984	1984	0
546	20240607	124000	141677712	1984	1984	1984	1984	0
547	20240607	123900	141677712	1984	1984	1984	1984	0
548	20240607	123800	141677712	1984	1984	1984	1984	0
549	20240607	123700	141677712	1984	1984	1984	1984	0
550	20240607	123600	141677712	1984	1984	1984	1984	0
551	20240607	123500	141677712	1984	1984	1984	1984	0
552	20240607	123400	141677712	1984	1984	1984	1984	0
553	20240607	123300	141677712	1984	1984	1984	1984	0
554	20240607	123200	141677712	1984	1984	1984	1984	0
555	20240607	123100	141677712	1984	1984	1984	1984	1
556	20240607	123000	141675728	1985	1985	1985	1985	0
557	20240607	122900	141675728	1985	1985	1985	1985	0
558	20240607	122800	141675728	1985	1985	1985	1985	0
559	20240607	122700	141675728	1985	1985	1985	1985	0
560	20240607	122600	141675728	1985	1985	1985	1985	0
561	20240607	122500	141675728	1985	1985	1985	1985	0
562	20240607	122400	141675728	1985	1985	1985	1985	0
563	20240607	122300	141675728	1985	1985	1985	1985	0
564	20240607	122200	141675728	1985	1985	1985	1985	0
565	20240607	122100	141675728	1985	1985	1985	1985	0
566	20240607	122000	141675728	1985	1985	1985	1985	0
567	20240607	121900	141675728	1985	1985	1985	1985	0
568	20240607	121800	141675728	1985	1985	1985	1985	500
569	20240607	121700	140683228	1985	1985	1985	1985	0
570	20240607	121600	140683228	1985	1985	1985	1985	0
571	20240607	121500	140683228	1985	1985	1985	1985	0
572	20240607	121400	140683228	1985	1985	1985	1985	0
573	20240607	121300	140683228	1985	1985	1985	1985	0
574	20240607	121200	140683228	1985	1985	1985	1985	0
575	20240607	121100	140683228	1985	1985	1985	1985	0
576	20240607	121000	140683228	1985	1985	1985	1985	0
577	20240607	120900	140683228	1985	1985	1985	1985	0
578	20240607	120800	140683228	1985	1985	1985	1985	0
579	20240607	120700	140683228	1985	1985	1985	1985	10
580	20240607	120600	140663378	1985	1985	1985	1985	0
581	20240607	120500	140663378	1985	1985	1985	1985	1
582	20240607	120400	140661393	1986	1986	1986	1986	0
583	20240607	120300	140661393	1986	1986	1986	1986	0
584	20240607	120200	140661393	1986	1986	1986	1986	3
585	20240607	120100	140655435	1986	1986	1986	1986	83
586	20240607	120000	140490597	1987	1987	1987	1987	0
587	20240607	115900	140490597	1987	1987	1987	1987	296
588	20240607	115800	139902445	1987	1987	1987	1987	0
589	20240607	115700	139902445	1987	1987	1987	1987	0
590	20240607	115600	139902445	1987	1987	1987	1987	0
591	20240607	115500	139902445	1987	1987	1987	1987	1462
592	20240607	115400	136997451	1987	1980	1987	1980	5638
593	20240607	115300	125809594	1980	1980	1980	1980	0
594	20240607	115200	125809594	1980	1980	1980	1980	0
595	20240607	115100	125809594	1980	1980	1980	1980	0
596	20240607	115000	125809594	1980	1980	1980	1980	0
597	20240607	114900	125809594	1980	1980	1980	1980	0
598	20240607	114800	125809594	1980	1980	1980	1980	0
599	20240607	114700	125809594	1980	1980	1980	1980	0
600	20240607	114600	125809594	1980	1980	1980	1980	0
601	20240607	114500	125809594	1980	1980	1980	1980	0
602	20240607	114400	125809594	1980	1980	1980	1980	0
603	20240607	114300	125809594	1980	1980	1980	1980	0
604	20240607	114200	125809594	1980	1980	1980	1980	0
605	20240607	114100	125809594	1980	1980	1980	1980	0
606	20240607	114000	125809594	1980	1980	1980	1980	0
607	20240607	113900	125809594	1980	1980	1980	1980	0
608	20240607	113800	125809594	1980	1980	1980	1980	0
609	20240607	113700	125809594	1980	1980	1980	1980	0
610	20240607	113600	125809594	1980	1980	1980	1980	0
611	20240607	113500	125809594	1980	1980	1980	1980	0
612	20240607	113400	125809594	1980	1980	1980	1980	0
613	20240607	113300	125809594	1980	1980	1980	1980	0
614	20240607	113200	125809594	1980	1980	1980	1980	1
615	20240607	113100	125807614	1979	1979	1979	1979	0
616	20240607	113000	125807614	1979	1979	1979	1979	0
617	20240607	112900	125807614	1979	1979	1979	1979	0
618	20240607	112800	125807614	1979	1979	1979	1979	0
619	20240607	112700	125807614	1979	1979	1979	1979	0
620	20240607	112600	125807614	1979	1979	1979	1979	0
621	20240607	112500	125807614	1979	1979	1979	1979	0
622	20240607	112400	125807614	1979	1979	1979	1979	0
623	20240607	112300	125807614	1979	1979	1979	1979	0
624	20240607	112200	125807614	1979	1979	1979	1979	0
625	20240607	112100	125807614	1979	1979	1979	1979	0
626	20240607	112000	125807614	1979	1979	1979	1979	0
627	20240607	111900	125807614	1979	1979	1979	1979	0
628	20240607	111800	125807614	1979	1979	1979	1979	0
629	20240607	111700	125807614	1979	1979	1979	1979	505
630	20240607	111600	124808219	1976	1976	1976	1976	0
631	20240607	111500	124808219	1976	1976	1976	1976	0
632	20240607	111400	124808219	1976	1976	1976	1976	481
633	20240607	111300	123857763	1976	1976	1976	1976	0
634	20240607	111200	123857763	1976	1976	1976	1976	0
635	20240607	111100	123857763	1976	1976	1976	1976	0
636	20240607	111000	123857763	1976	1976	1976	1976	0
637	20240607	110900	123857763	1976	1976	1976	1976	9
638	20240607	110800	123839979	1976	1976	1976	1976	0
639	20240607	110700	123839979	1976	1976	1976	1976	0
640	20240607	110600	123839979	1976	1976	1976	1976	0
641	20240607	110500	123839979	1976	1970	1976	1970	14000
642	20240607	110400	96219996	1970	1970	1970	1970	0
643	20240607	110300	96219996	1970	1970	1970	1970	405
644	20240607	110200	95422146	1970	1970	1970	1970	0
645	20240607	110100	95422146	1970	1970	1970	1970	0
646	20240607	110000	95422146	1970	1970	1970	1970	0
647	20240607	105900	95422146	1970	1970	1970	1970	0
648	20240607	105800	95422146	1970	1970	1970	1970	0
649	20240607	105700	95422146	1970	1970	1970	1970	2000
650	20240607	105600	91482146	1970	1970	1970	1970	0
651	20240607	105500	91482146	1970	1970	1970	1970	1214
652	20240607	105400	89090566	1975	1975	1975	1975	0
653	20240607	105300	89090566	1975	1975	1975	1975	0
654	20240607	105200	89090566	1975	1975	1975	1975	0
655	20240607	105100	89090566	1975	1975	1975	1975	0
656	20240607	105000	89090566	1975	1975	1975	1975	0
657	20240607	104900	89090566	1975	1975	1975	1975	100
658	20240607	104800	88893066	1975	1975	1975	1975	0
659	20240607	104700	88893066	1975	1975	1975	1975	0
660	20240607	104600	88893066	1975	1975	1975	1975	0
661	20240607	104500	88893066	1975	1975	1975	1975	0
662	20240607	104400	88893066	1975	1975	1975	1975	0
663	20240607	104300	88893066	1975	1975	1975	1975	0
664	20240607	104200	88893066	1975	1975	1975	1975	0
665	20240607	104100	88893066	1975	1975	1975	1975	0
666	20240607	104000	88893066	1975	1975	1975	1975	0
667	20240607	103900	88893066	1975	1975	1975	1975	0
668	20240607	103800	88893066	1975	1975	1975	1975	0
669	20240607	103700	88893066	1975	1975	1975	1975	0
670	20240607	103600	88893066	1975	1975	1975	1975	0
671	20240607	103500	88893066	1975	1975	1975	1975	0
672	20240607	103400	88893066	1975	1975	1975	1975	0
673	20240607	103300	88893066	1975	1975	1975	1975	0
674	20240607	103200	88893066	1975	1975	1975	1975	0
675	20240607	103100	88893066	1975	1975	1975	1975	0
676	20240607	103000	88893066	1975	1975	1975	1975	0
677	20240607	102900	88893066	1975	1975	1975	1975	0
678	20240607	102800	88893066	1975	1975	1975	1975	0
679	20240607	102700	88893066	1975	1975	1975	1975	0
680	20240607	102600	88893066	1975	1975	1975	1975	0
681	20240607	102500	88893066	1975	1975	1975	1975	0
682	20240607	102400	88893066	1975	1975	1975	1975	180
683	20240607	102300	88537566	1975	1975	1975	1975	0
684	20240607	102200	88537566	1975	1975	1975	1975	0
685	20240607	102100	88537566	1975	1975	1975	1975	0
686	20240607	102000	88537566	1975	1975	1975	1975	0
687	20240607	101900	88537566	1975	1975	1975	1975	0
688	20240607	101800	88537566	1975	1975	1975	1975	1
689	20240607	101700	88535591	1966	1966	1966	1966	0
690	20240607	101600	88535591	1966	1966	1966	1966	156
691	20240607	101500	88228895	1966	1965	1966	1965	1026
692	20240607	101400	86212033	1964	1964	1964	1964	218
693	20240607	101300	85783881	1955	1955	1955	1955	0
694	20240607	101200	85783881	1955	1955	1955	1955	0
695	20240607	101100	85783881	1955	1955	1955	1955	0
696	20240607	101000	85783881	1955	1955	1955	1955	0
697	20240607	100900	85783881	1955	1955	1955	1955	0
698	20240607	100800	85783881	1955	1955	1955	1955	0
699	20240607	100700	85783881	1955	1955	1955	1955	0
700	20240607	100600	85783881	1955	1955	1955	1955	0
701	20240607	100500	85783881	1955	1955	1955	1955	0
702	20240607	100400	85783881	1955	1955	1955	1955	0
703	20240607	100300	85783881	1955	1978	1978	1955	30101
704	20240607	100200	26833093	1969	1975	1975	1969	5000
705	20240607	100100	16977831	1978	1978	1978	1978	1
706	20240607	100000	16975853	1978	1978	1978	1978	1
707	20240607	095900	16973875	1975	1975	1975	1975	0
708	20240607	095800	16973875	1975	1975	1975	1975	0
709	20240607	095700	16973875	1975	1975	1975	1975	0
710	20240607	095600	16973875	1975	1975	1975	1975	0
711	20240607	095500	16973875	1975	1975	1975	1975	0
712	20240607	095400	16973875	1975	1975	1975	1975	0
713	20240607	095300	16973875	1975	1975	1975	1975	0
714	20240607	095200	16973875	1975	1975	1975	1975	0
715	20240607	095100	16973875	1975	1975	1975	1975	0
716	20240607	095000	16973875	1975	1975	1975	1975	0
717	20240607	094900	16973875	1975	1975	1975	1975	0
718	20240607	094800	16973875	1975	1977	1977	1975	6000
719	20240607	094700	5119516	1977	1977	1977	1977	0
720	20240607	094600	5119516	1977	1977	1977	1977	0
721	20240607	094500	5119516	1977	1977	1977	1977	0
722	20240607	094400	5119516	1977	1977	1977	1977	0
723	20240607	094300	5119516	1977	1977	1977	1977	0
724	20240607	094200	5119516	1977	1977	1977	1977	0
725	20240607	094100	5119516	1977	1977	1977	1977	0
726	20240607	094000	5119516	1977	1977	1977	1977	0
727	20240607	093900	5119516	1977	1977	1977	1977	0
728	20240607	093800	5119516	1977	1977	1977	1977	0
729	20240607	093700	5119516	1977	1977	1977	1977	0
730	20240607	093600	5119516	1977	1977	1977	1977	72
731	20240607	093500	4977172	1976	1976	1976	1976	0
732	20240607	093400	4977172	1976	1976	1976	1976	0
733	20240607	093300	4977172	1976	1976	1976	1976	0
734	20240607	093200	4977172	1976	1976	1976	1976	0
735	20240607	093100	4977172	1976	1976	1976	1976	0
736	20240607	093000	4977172	1976	1976	1976	1976	23
737	20240607	092900	4931724	1975	1975	1975	1975	0
738	20240607	092800	4931724	1975	1975	1975	1975	0
739	20240607	092700	4931724	1975	1975	1975	1975	0
740	20240607	092600	4931724	1975	1975	1975	1975	0
741	20240607	092500	4931724	1975	1975	1975	1975	0
742	20240607	092400	4931724	1975	1975	1975	1975	0
743	20240607	092300	4931724	1975	1975	1975	1975	0
744	20240607	092200	4931724	1975	1975	1975	1975	0
745	20240607	092100	4931724	1975	1975	1975	1975	0
746	20240607	092000	4931724	1975	1975	1975	1975	0
747	20240607	091900	4931724	1975	1975	1975	1975	0
748	20240607	091800	4931724	1975	1975	1975	1975	0
749	20240607	091700	4931724	1975	1975	1975	1975	0
750	20240607	091600	4931724	1975	1975	1975	1975	0
751	20240607	091500	4931724	1975	1975	1975	1975	0
752	20240607	091400	4931724	1975	1975	1975	1975	0
753	20240607	091300	4931724	1975	1975	1975	1975	0
754	20240607	091200	4931724	1975	1975	1975	1975	0
755	20240607	091100	4931724	1975	1975	1975	1975	0
756	20240607	091000	4931724	1975	1977	1977	1975	1414
757	20240607	090900	2138246	1978	1978	1978	1978	0
758	20240607	090800	2138246	1978	1978	1978	1978	0
759	20240607	090700	2138246	1978	1978	1978	1978	0
760	20240607	090600	2138246	1978	1978	1978	1978	0
761	20240607	090500	2138246	1978	1978	1978	1978	568
762	20240607	090400	1014742	1978	1978	1978	1978	0
763	20240607	090300	1014742	1978	1978	1978	1978	499
764	20240607	090200	27720	1980	1980	1980	1980	0
765	20240607	090100	27720	1980	1980	1980	1980	0
766	20240607	090000	27720	1980	1980	1980	1980	14