KissMeData/452980/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	213500	65284315	1953	1953	1953	1953	208
3	20241122	213400	65284315	1953	1953	1953	1953	0
4	20241122	213300	65284315	1953	1953	1953	1953	0
5	20241122	213200	65284315	1953	1953	1953	1953	0
6	20241122	213100	65284315	1953	1953	1953	1953	0
7	20241122	213000	65284315	1953	1953	1953	1953	0
8	20241122	212900	65284315	1953	1953	1953	1953	0
9	20241122	212800	65284315	1953	1953	1953	1953	0
10	20241122	212700	65284315	1953	1953	1953	1953	0
11	20241122	212600	65284315	1953	1953	1953	1953	0
12	20241122	212500	65284315	1953	1953	1953	1953	0
13	20241122	212400	65284315	1953	1953	1953	1953	0
14	20241122	212300	65284315	1953	1953	1953	1953	0
15	20241122	212200	65284315	1953	1953	1953	1953	0
16	20241122	212100	65284315	1953	1953	1953	1953	0
17	20241122	212000	65284315	1953	1953	1953	1953	0
18	20241122	211900	65284315	1953	1953	1953	1953	0
19	20241122	211800	65284315	1953	1953	1953	1953	0
20	20241122	211700	65284315	1953	1953	1953	1953	0
21	20241122	211600	65284315	1953	1953	1953	1953	0
22	20241122	211500	65284315	1953	1953	1953	1953	0
23	20241122	211400	65284315	1953	1953	1953	1953	0
24	20241122	211300	65284315	1953	1953	1953	1953	0
25	20241122	211200	65284315	1953	1953	1953	1953	0
26	20241122	211100	65284315	1953	1953	1953	1953	0
27	20241122	211000	65284315	1953	1953	1953	1953	0
28	20241122	210900	65284315	1953	1953	1953	1953	0
29	20241122	210800	65284315	1953	1953	1953	1953	0
30	20241122	210700	65284315	1953	1953	1953	1953	0
31	20241122	210600	65284315	1953	1953	1953	1953	0
32	20241122	210500	65284315	1953	1953	1953	1953	208
33	20241122	210400	65284315	1953	1953	1953	1953	0
34	20241122	210300	65284315	1953	1953	1953	1953	0
35	20241122	210200	65284315	1953	1953	1953	1953	0
36	20241122	210100	65284315	1953	1953	1953	1953	0
37	20241122	210000	65284315	1953	1953	1953	1953	0
38	20241122	205900	65284315	1953	1953	1953	1953	0
39	20241122	205800	65284315	1953	1953	1953	1953	0
40	20241122	205700	65284315	1953	1953	1953	1953	0
41	20241122	205600	65284315	1953	1953	1953	1953	0
42	20241122	205500	65284315	1953	1953	1953	1953	0
43	20241122	205400	65284315	1953	1953	1953	1953	0
44	20241122	205300	65284315	1953	1953	1953	1953	0
45	20241122	205200	65284315	1953	1953	1953	1953	0
46	20241122	205100	65284315	1953	1953	1953	1953	0
47	20241122	205000	65284315	1953	1953	1953	1953	0
48	20241122	204900	65284315	1953	1953	1953	1953	0
49	20241122	204800	65284315	1953	1953	1953	1953	0
50	20241122	204700	65284315	1953	1953	1953	1953	0
51	20241122	204600	65284315	1953	1953	1953	1953	0
52	20241122	204500	65284315	1953	1953	1953	1953	0
53	20241122	204400	65284315	1953	1953	1953	1953	0
54	20241122	204300	65284315	1953	1953	1953	1953	0
55	20241122	204200	65284315	1953	1953	1953	1953	0
56	20241122	204100	65284315	1953	1953	1953	1953	0
57	20241122	204000	65284315	1953	1953	1953	1953	0
58	20241122	203900	65284315	1953	1953	1953	1953	0
59	20241122	203800	65284315	1953	1953	1953	1953	0
60	20241122	203700	65284315	1953	1953	1953	1953	0
61	20241122	203600	65284315	1953	1953	1953	1953	0
62	20241122	203500	65284315	1953	1953	1953	1953	208
63	20241122	203400	65284315	1953	1953	1953	1953	0
64	20241122	203300	65284315	1953	1953	1953	1953	0
65	20241122	203200	65284315	1953	1953	1953	1953	0
66	20241122	203100	65284315	1953	1953	1953	1953	0
67	20241122	203000	65284315	1953	1953	1953	1953	0
68	20241122	202900	65284315	1953	1953	1953	1953	0
69	20241122	202800	65284315	1953	1953	1953	1953	0
70	20241122	202700	65284315	1953	1953	1953	1953	0
71	20241122	202600	65284315	1953	1953	1953	1953	0
72	20241122	202500	65284315	1953	1953	1953	1953	0
73	20241122	202400	65284315	1953	1953	1953	1953	0
74	20241122	202300	65284315	1953	1953	1953	1953	0
75	20241122	202200	65284315	1953	1953	1953	1953	0
76	20241122	202100	65284315	1953	1953	1953	1953	0
77	20241122	202000	65284315	1953	1953	1953	1953	0
78	20241122	201900	65284315	1953	1953	1953	1953	0
79	20241122	201800	65284315	1953	1953	1953	1953	0
80	20241122	201700	65284315	1953	1953	1953	1953	0
81	20241122	201600	65284315	1953	1953	1953	1953	0
82	20241122	201500	65284315	1953	1953	1953	1953	0
83	20241122	201400	65284315	1953	1953	1953	1953	0
84	20241122	201300	65284315	1953	1953	1953	1953	0
85	20241122	201200	65284315	1953	1953	1953	1953	0
86	20241122	201100	65284315	1953	1953	1953	1953	0
87	20241122	201000	65284315	1953	1953	1953	1953	0
88	20241122	200900	65284315	1953	1953	1953	1953	0
89	20241122	200800	65284315	1953	1953	1953	1953	0
90	20241122	200700	65284315	1953	1953	1953	1953	0
91	20241122	200600	65284315	1953	1953	1953	1953	0
92	20241122	200500	65284315	1953	1953	1953	1953	208
93	20241122	200400	65284315	1953	1953	1953	1953	0
94	20241122	200300	65284315	1953	1953	1953	1953	0
95	20241122	200200	65284315	1953	1953	1953	1953	0
96	20241122	200100	65284315	1953	1953	1953	1953	0
97	20241122	200000	65284315	1953	1953	1953	1953	0
98	20241122	195900	65284315	1953	1953	1953	1953	0
99	20241122	195800	65284315	1953	1953	1953	1953	0
100	20241122	195700	65284315	1953	1953	1953	1953	0
101	20241122	195600	65284315	1953	1953	1953	1953	0
102	20241122	195500	65284315	1953	1953	1953	1953	0
103	20241122	195400	65284315	1953	1953	1953	1953	0
104	20241122	195300	65284315	1953	1953	1953	1953	0
105	20241122	195200	65284315	1953	1953	1953	1953	0
106	20241122	195100	65284315	1953	1953	1953	1953	0
107	20241122	195000	65284315	1953	1953	1953	1953	0
108	20241122	194900	65284315	1953	1953	1953	1953	0
109	20241122	194800	65284315	1953	1953	1953	1953	0
110	20241122	194700	65284315	1953	1953	1953	1953	0
111	20241122	194600	65284315	1953	1953	1953	1953	0
112	20241122	194500	65284315	1953	1953	1953	1953	0
113	20241122	194400	65284315	1953	1953	1953	1953	0
114	20241122	194300	65284315	1953	1953	1953	1953	0
115	20241122	194200	65284315	1953	1953	1953	1953	0
116	20241122	194100	65284315	1953	1953	1953	1953	0
117	20241122	194000	65284315	1953	1953	1953	1953	0
118	20241122	193900	65284315	1953	1953	1953	1953	0
119	20241122	193800	65284315	1953	1953	1953	1953	0
120	20241122	193700	65284315	1953	1953	1953	1953	0
121	20241122	193600	65284315	1953	1953	1953	1953	0
122	20241122	193500	65284315	1953	1953	1953	1953	208
123	20241122	193400	65284315	1953	1953	1953	1953	0
124	20241122	193300	65284315	1953	1953	1953	1953	0
125	20241122	193200	65284315	1953	1953	1953	1953	0
126	20241122	193100	65284315	1953	1953	1953	1953	0
127	20241122	193000	65284315	1953	1953	1953	1953	0
128	20241122	192900	65284315	1953	1953	1953	1953	0
129	20241122	192800	65284315	1953	1953	1953	1953	0
130	20241122	192700	65284315	1953	1953	1953	1953	0
131	20241122	192600	65284315	1953	1953	1953	1953	0
132	20241122	192500	65284315	1953	1953	1953	1953	0
133	20241122	192400	65284315	1953	1953	1953	1953	0
134	20241122	192300	65284315	1953	1953	1953	1953	0
135	20241122	192200	65284315	1953	1953	1953	1953	0
136	20241122	192100	65284315	1953	1953	1953	1953	0
137	20241122	192000	65284315	1953	1953	1953	1953	0
138	20241122	191900	65284315	1953	1953	1953	1953	0
139	20241122	191800	65284315	1953	1953	1953	1953	0
140	20241122	191700	65284315	1953	1953	1953	1953	0
141	20241122	191600	65284315	1953	1953	1953	1953	0
142	20241122	191500	65284315	1953	1953	1953	1953	0
143	20241122	191400	65284315	1953	1953	1953	1953	0
144	20241122	191300	65284315	1953	1953	1953	1953	0
145	20241122	191200	65284315	1953	1953	1953	1953	0
146	20241122	191100	65284315	1953	1953	1953	1953	0
147	20241122	191000	65284315	1953	1953	1953	1953	0
148	20241122	190900	65284315	1953	1953	1953	1953	0
149	20241122	190800	65284315	1953	1953	1953	1953	0
150	20241122	190700	65284315	1953	1953	1953	1953	0
151	20241122	190600	65284315	1953	1953	1953	1953	0
152	20241122	190500	65284315	1953	1953	1953	1953	208
153	20241122	190400	65284315	1953	1953	1953	1953	0
154	20241122	190300	65284315	1953	1953	1953	1953	0
155	20241122	190200	65284315	1953	1953	1953	1953	0
156	20241122	190100	65284315	1953	1953	1953	1953	0
157	20241122	190000	65284315	1953	1953	1953	1953	0
158	20241122	185900	65284315	1953	1953	1953	1953	0
159	20241122	185800	65284315	1953	1953	1953	1953	0
160	20241122	185700	65284315	1953	1953	1953	1953	0
161	20241122	185600	65284315	1953	1953	1953	1953	0
162	20241122	185500	65284315	1953	1953	1953	1953	0
163	20241122	185400	65284315	1953	1953	1953	1953	0
164	20241122	185300	65284315	1953	1953	1953	1953	0
165	20241122	185200	65284315	1953	1953	1953	1953	0
166	20241122	185100	65284315	1953	1953	1953	1953	0
167	20241122	185000	65284315	1953	1953	1953	1953	0
168	20241122	184900	65284315	1953	1953	1953	1953	0
169	20241122	184800	65284315	1953	1953	1953	1953	0
170	20241122	184700	65284315	1953	1953	1953	1953	0
171	20241122	184600	65284315	1953	1953	1953	1953	0
172	20241122	184500	65284315	1953	1953	1953	1953	0
173	20241122	184400	65284315	1953	1953	1953	1953	0
174	20241122	184300	65284315	1953	1953	1953	1953	0
175	20241122	184200	65284315	1953	1953	1953	1953	0
176	20241122	184100	65284315	1953	1953	1953	1953	0
177	20241122	184000	65284315	1953	1953	1953	1953	0
178	20241122	183900	65284315	1953	1953	1953	1953	0
179	20241122	183800	65284315	1953	1953	1953	1953	0
180	20241122	183700	65284315	1953	1953	1953	1953	0
181	20241122	183600	65284315	1953	1953	1953	1953	0
182	20241122	183500	65284315	1953	1953	1953	1953	208
183	20241122	183400	65284315	1953	1953	1953	1953	0
184	20241122	183300	65284315	1953	1953	1953	1953	0
185	20241122	183200	65284315	1953	1953	1953	1953	0
186	20241122	183100	65284315	1953	1953	1953	1953	0
187	20241122	183000	65284315	1953	1953	1953	1953	0
188	20241122	182900	65284315	1953	1953	1953	1953	0
189	20241122	182800	65284315	1953	1953	1953	1953	0
190	20241122	182700	65284315	1953	1953	1953	1953	0
191	20241122	182600	65284315	1953	1953	1953	1953	0
192	20241122	182500	65284315	1953	1953	1953	1953	0
193	20241122	182400	65284315	1953	1953	1953	1953	0
194	20241122	182300	65284315	1953	1953	1953	1953	0
195	20241122	182200	65284315	1953	1953	1953	1953	0
196	20241122	182100	65284315	1953	1953	1953	1953	0
197	20241122	182000	65284315	1953	1953	1953	1953	0
198	20241122	181900	65284315	1953	1953	1953	1953	0
199	20241122	181800	65284315	1953	1953	1953	1953	0
200	20241122	181700	65284315	1953	1953	1953	1953	0
201	20241122	181600	65284315	1953	1953	1953	1953	0
202	20241122	181500	65284315	1953	1953	1953	1953	0
203	20241122	181400	65284315	1953	1953	1953	1953	0
204	20241122	181300	65284315	1953	1953	1953	1953	0
205	20241122	181200	65284315	1953	1953	1953	1953	0
206	20241122	181100	65284315	1953	1953	1953	1953	0
207	20241122	181000	65284315	1953	1953	1953	1953	0
208	20241122	180900	65284315	1953	1953	1953	1953	0
209	20241122	180800	65284315	1953	1953	1953	1953	0
210	20241122	180700	65284315	1953	1953	1953	1953	0
211	20241122	180600	65284315	1953	1953	1953	1953	0
212	20241122	180500	65284315	1953	1953	1953	1953	208
213	20241122	180400	65284315	1953	1953	1953	1953	0
214	20241122	180300	65284315	1953	1953	1953	1953	0
215	20241122	180200	65284315	1953	1953	1953	1953	0
216	20241122	180100	65284315	1953	1953	1953	1953	0
217	20241122	180000	65284315	1953	1953	1953	1953	0
218	20241122	175900	65284315	1953	1953	1953	1953	0
219	20241122	175800	65284315	1953	1953	1953	1953	0
220	20241122	175700	65284315	1953	1953	1953	1953	0
221	20241122	175600	65284315	1953	1953	1953	1953	0
222	20241122	175500	65284315	1953	1953	1953	1953	0
223	20241122	175400	65284315	1953	1953	1953	1953	0
224	20241122	175300	65284315	1953	1953	1953	1953	0
225	20241122	175200	65284315	1953	1953	1953	1953	0
226	20241122	175100	65284315	1953	1953	1953	1953	0
227	20241122	175000	65284315	1953	1953	1953	1953	0
228	20241122	174900	65284315	1953	1953	1953	1953	0
229	20241122	174800	65284315	1953	1953	1953	1953	0
230	20241122	174700	65284315	1953	1953	1953	1953	0
231	20241122	174600	65284315	1953	1953	1953	1953	0
232	20241122	174500	65284315	1953	1953	1953	1953	0
233	20241122	174400	65284315	1953	1953	1953	1953	0
234	20241122	174300	65284315	1953	1953	1953	1953	0
235	20241122	174200	65284315	1953	1953	1953	1953	0
236	20241122	174100	65284315	1953	1953	1953	1953	0
237	20241122	174000	65284315	1953	1953	1953	1953	0
238	20241122	173900	65284315	1953	1953	1953	1953	0
239	20241122	173800	65284315	1953	1953	1953	1953	0
240	20241122	173700	65284315	1953	1953	1953	1953	0
241	20241122	173600	65284315	1953	1953	1953	1953	0
242	20241122	173500	65284315	1953	1953	1953	1953	208
243	20241122	173400	65284315	1953	1953	1953	1953	0
244	20241122	173300	65284315	1953	1953	1953	1953	0
245	20241122	173200	65284315	1953	1953	1953	1953	0
246	20241122	173100	65284315	1953	1953	1953	1953	0
247	20241122	173000	65284315	1953	1953	1953	1953	0
248	20241122	172900	65284315	1953	1953	1953	1953	0
249	20241122	172800	65284315	1953	1953	1953	1953	0
250	20241122	172700	65284315	1953	1953	1953	1953	0
251	20241122	172600	65284315	1953	1953	1953	1953	0
252	20241122	172500	65284315	1953	1953	1953	1953	0
253	20241122	172400	65284315	1953	1953	1953	1953	0
254	20241122	172300	65284315	1953	1953	1953	1953	0
255	20241122	172200	65284315	1953	1953	1953	1953	0
256	20241122	172100	65284315	1953	1953	1953	1953	0
257	20241122	172000	65284315	1953	1953	1953	1953	0
258	20241122	171900	65284315	1953	1953	1953	1953	0
259	20241122	171800	65284315	1953	1953	1953	1953	0
260	20241122	171700	65284315	1953	1953	1953	1953	0
261	20241122	171600	65284315	1953	1953	1953	1953	0
262	20241122	171500	65284315	1953	1953	1953	1953	0
263	20241122	171400	65284315	1953	1953	1953	1953	0
264	20241122	171300	65284315	1953	1953	1953	1953	0
265	20241122	171200	65284315	1953	1953	1953	1953	0
266	20241122	171100	65284315	1953	1953	1953	1953	0
267	20241122	171000	65284315	1953	1953	1953	1953	0
268	20241122	170900	65284315	1953	1953	1953	1953	0
269	20241122	170800	65284315	1953	1953	1953	1953	0
270	20241122	170700	65284315	1953	1953	1953	1953	0
271	20241122	170600	65284315	1953	1953	1953	1953	0
272	20241122	170500	65284315	1953	1953	1953	1953	208
273	20241122	170400	65284315	1953	1953	1953	1953	0
274	20241122	170300	65284315	1953	1953	1953	1953	0
275	20241122	170200	65284315	1953	1953	1953	1953	0
276	20241122	170100	65284315	1953	1953	1953	1953	0
277	20241122	170000	65284315	1953	1953	1953	1953	0
278	20241122	165900	65284315	1953	1953	1953	1953	0
279	20241122	165800	65284315	1953	1953	1953	1953	0
280	20241122	165700	65284315	1953	1953	1953	1953	0
281	20241122	165600	65284315	1953	1953	1953	1953	0
282	20241122	165500	65284315	1953	1953	1953	1953	0
283	20241122	165400	65284315	1953	1953	1953	1953	0
284	20241122	165300	65284315	1953	1953	1953	1953	0
285	20241122	165200	65284315	1953	1953	1953	1953	0
286	20241122	165100	65284315	1953	1953	1953	1953	0
287	20241122	165000	65284315	1953	1953	1953	1953	0
288	20241122	164900	65284315	1953	1953	1953	1953	0
289	20241122	164800	65284315	1953	1953	1953	1953	0
290	20241122	164700	65284315	1953	1953	1953	1953	0
291	20241122	164600	65284315	1953	1953	1953	1953	0
292	20241122	164500	65284315	1953	1953	1953	1953	0
293	20241122	164400	65284315	1953	1953	1953	1953	0
294	20241122	164300	65284315	1953	1953	1953	1953	0
295	20241122	164200	65284315	1953	1953	1953	1953	0
296	20241122	164100	65284315	1953	1953	1953	1953	0
297	20241122	164000	65284315	1953	1953	1953	1953	0
298	20241122	163900	65284315	1953	1953	1953	1953	0
299	20241122	163800	65284315	1953	1953	1953	1953	0
300	20241122	163700	65284315	1953	1953	1953	1953	0
301	20241122	163600	65284315	1953	1953	1953	1953	0
302	20241122	163500	65284315	1953	1953	1953	1953	208
303	20241122	163400	65284315	1953	1953	1953	1953	0
304	20241122	163300	65284315	1953	1953	1953	1953	0
305	20241122	163200	65284315	1953	1953	1953	1953	0
306	20241122	163100	65284315	1953	1953	1953	1953	0
307	20241122	163000	65284315	1953	1953	1953	1953	0
308	20241122	162900	65284315	1953	1953	1953	1953	0
309	20241122	162800	65284315	1953	1953	1953	1953	0
310	20241122	162700	65284315	1953	1953	1953	1953	0
311	20241122	162600	65284315	1953	1953	1953	1953	0
312	20241122	162500	65284315	1953	1953	1953	1953	0
313	20241122	162400	65284315	1953	1953	1953	1953	0
314	20241122	162300	65284315	1953	1953	1953	1953	0
315	20241122	162200	65284315	1953	1953	1953	1953	0
316	20241122	162100	65284315	1953	1953	1953	1953	0
317	20241122	162000	65284315	1953	1953	1953	1953	0
318	20241122	161900	65284315	1953	1953	1953	1953	0
319	20241122	161800	65284315	1953	1953	1953	1953	0
320	20241122	161700	65284315	1953	1953	1953	1953	0
321	20241122	161600	65284315	1953	1953	1953	1953	0
322	20241122	161500	65284315	1953	1953	1953	1953	0
323	20241122	161400	65284315	1953	1953	1953	1953	0
324	20241122	161300	65284315	1953	1953	1953	1953	0
325	20241122	161200	65284315	1953	1953	1953	1953	0
326	20241122	161100	65284315	1953	1953	1953	1953	0
327	20241122	161000	65284315	1953	1953	1953	1953	0
328	20241122	160900	65284315	1953	1953	1953	1953	0
329	20241122	160800	65284315	1953	1953	1953	1953	0
330	20241122	160700	65284315	1953	1953	1953	1953	0
331	20241122	160600	65284315	1953	1953	1953	1953	0
332	20241122	160500	65284315	1953	1953	1953	1953	208
333	20241122	160400	65284315	1953	1953	1953	1953	0
334	20241122	160300	65284315	1953	1953	1953	1953	0
335	20241122	160200	65284315	1953	1953	1953	1953	0
336	20241122	160100	65284315	1953	1953	1953	1953	0
337	20241122	160000	65284315	1953	1953	1953	1953	0
338	20241122	155900	65284315	1953	1953	1953	1953	0
339	20241122	155800	65284315	1953	1953	1953	1953	0
340	20241122	155700	65284315	1953	1953	1953	1953	0
341	20241122	155600	65284315	1953	1953	1953	1953	0
342	20241122	155500	65284315	1953	1953	1953	1953	0
343	20241122	155400	65284315	1953	1953	1953	1953	0
344	20241122	155300	65284315	1953	1953	1953	1953	0
345	20241122	155200	65284315	1953	1953	1953	1953	0
346	20241122	155100	65284315	1953	1953	1953	1953	0
347	20241122	155000	65284315	1953	1953	1953	1953	0
348	20241122	154900	65284315	1953	1953	1953	1953	0
349	20241122	154800	65284315	1953	1953	1953	1953	0
350	20241122	154700	65284315	1953	1953	1953	1953	0
351	20241122	154600	65284315	1953	1953	1953	1953	0
352	20241122	154500	65284315	1953	1953	1953	1953	0
353	20241122	154400	65284315	1953	1953	1953	1953	0
354	20241122	154300	65284315	1953	1953	1953	1953	0
355	20241122	154200	65284315	1953	1953	1953	1953	0
356	20241122	154100	65284315	1953	1953	1953	1953	0
357	20241122	154000	65284315	1953	1953	1953	1953	0
358	20241122	153900	65284315	1953	1953	1953	1953	0
359	20241122	153800	65284315	1953	1953	1953	1953	0
360	20241122	153700	65284315	1953	1953	1953	1953	0
361	20241122	153600	65284315	1953	1953	1953	1953	0
362	20241122	153500	65284315	1953	1953	1953	1953	208
363	20241122	153400	65284315	1953	1953	1953	1953	0
364	20241122	153300	65284315	1953	1953	1953	1953	0
365	20241122	153200	65284315	1953	1953	1953	1953	0
366	20241122	153100	65284315	1953	1953	1953	1953	0
367	20241122	153000	65284315	1953	1953	1953	1953	208
368	20241122	152900	64878091	1953	1953	1953	1953	0
369	20241122	152800	64878091	1953	1953	1953	1953	0
370	20241122	152700	64878091	1953	1953	1953	1953	0
371	20241122	152600	64878091	1953	1953	1953	1953	0
372	20241122	152500	64878091	1953	1953	1953	1953	0
373	20241122	152400	64878091	1953	1953	1953	1953	0
374	20241122	152300	64878091	1953	1953	1953	1953	0
375	20241122	152200	64878091	1953	1953	1953	1953	0
376	20241122	152100	64878091	1953	1953	1953	1953	0
377	20241122	152000	64878091	1953	1953	1953	1953	0
378	20241122	151900	64878091	1953	1953	1953	1953	0
379	20241122	151800	64878091	1953	1953	1953	1953	15
380	20241122	151700	64848796	1953	1953	1953	1953	94
381	20241122	151600	64665214	1953	1953	1953	1953	0
382	20241122	151500	64665214	1953	1953	1953	1953	0
383	20241122	151400	64665214	1953	1953	1953	1953	0
384	20241122	151300	64665214	1953	1953	1953	1953	0
385	20241122	151200	64665214	1953	1953	1953	1953	300
386	20241122	151100	64079314	1952	1952	1952	1952	0
387	20241122	151000	64079314	1952	1952	1952	1952	0
388	20241122	150900	64079314	1952	1952	1952	1952	0
389	20241122	150800	64079314	1952	1952	1952	1952	0
390	20241122	150700	64079314	1952	1952	1952	1952	0
391	20241122	150600	64079314	1952	1952	1952	1952	0
392	20241122	150500	64079314	1952	1952	1952	1952	0
393	20241122	150400	64079314	1952	1952	1952	1952	0
394	20241122	150300	64079314	1952	1952	1952	1952	0
395	20241122	150200	64079314	1952	1952	1952	1952	0
396	20241122	150100	64079314	1952	1952	1952	1952	0
397	20241122	150000	64079314	1952	1952	1952	1952	0
398	20241122	145900	64079314	1952	1952	1952	1952	0
399	20241122	145800	64079314	1952	1952	1952	1952	0
400	20241122	145700	64079314	1952	1952	1952	1952	10
401	20241122	145600	64059794	1953	1953	1953	1953	0
402	20241122	145500	64059794	1953	1953	1953	1953	0
403	20241122	145400	64059794	1953	1953	1953	1953	106
404	20241122	145300	63852776	1953	1953	1953	1953	0
405	20241122	145200	63852776	1953	1953	1953	1953	0
406	20241122	145100	63852776	1953	1953	1953	1953	0
407	20241122	145000	63852776	1953	1953	1953	1953	0
408	20241122	144900	63852776	1953	1953	1953	1953	0
409	20241122	144800	63852776	1953	1953	1953	1953	0
410	20241122	144700	63852776	1953	1953	1953	1953	0
411	20241122	144600	63852776	1953	1953	1953	1953	0
412	20241122	144500	63852776	1953	1953	1953	1953	0
413	20241122	144400	63852776	1953	1953	1953	1953	0
414	20241122	144300	63852776	1953	1953	1953	1953	0
415	20241122	144200	63852776	1953	1953	1953	1953	0
416	20241122	144100	63852776	1953	1953	1953	1953	0
417	20241122	144000	63852776	1953	1953	1953	1953	0
418	20241122	143900	63852776	1953	1953	1953	1953	0
419	20241122	143800	63852776	1953	1953	1953	1953	0
420	20241122	143700	63852776	1953	1953	1953	1953	0
421	20241122	143600	63852776	1953	1953	1953	1953	0
422	20241122	143500	63852776	1953	1953	1953	1953	0
423	20241122	143400	63852776	1953	1953	1953	1953	0
424	20241122	143300	63852776	1953	1953	1953	1953	0
425	20241122	143200	63852776	1953	1953	1953	1953	0
426	20241122	143100	63852776	1953	1953	1953	1953	0
427	20241122	143000	63852776	1953	1953	1953	1953	0
428	20241122	142900	63852776	1953	1953	1953	1953	0
429	20241122	142800	63852776	1953	1953	1953	1953	0
430	20241122	142700	63852776	1953	1953	1953	1953	0
431	20241122	142600	63852776	1953	1953	1953	1953	0
432	20241122	142500	63852776	1953	1953	1953	1953	0
433	20241122	142400	63852776	1953	1953	1953	1953	0
434	20241122	142300	63852776	1953	1953	1953	1953	0
435	20241122	142200	63852776	1953	1953	1953	1953	0
436	20241122	142100	63852776	1953	1953	1953	1953	0
437	20241122	142000	63852776	1953	1953	1953	1953	0
438	20241122	141900	63852776	1953	1953	1953	1953	0
439	20241122	141800	63852776	1953	1953	1953	1953	0
440	20241122	141700	63852776	1953	1953	1953	1953	0
441	20241122	141600	63852776	1953	1953	1953	1953	0
442	20241122	141500	63852776	1953	1953	1953	1953	0
443	20241122	141400	63852776	1953	1953	1953	1953	0
444	20241122	141300	63852776	1953	1953	1953	1953	28
445	20241122	141200	63798092	1954	1954	1954	1954	0
446	20241122	141100	63798092	1954	1954	1954	1954	0
447	20241122	141000	63798092	1954	1954	1954	1954	0
448	20241122	140900	63798092	1954	1954	1954	1954	0
449	20241122	140800	63798092	1954	1954	1954	1954	0
450	20241122	140700	63798092	1954	1954	1954	1954	0
451	20241122	140600	63798092	1954	1954	1954	1954	1
452	20241122	140500	63796138	1953	1953	1953	1953	0
453	20241122	140400	63796138	1953	1953	1953	1953	0
454	20241122	140300	63796138	1953	1953	1953	1953	0
455	20241122	140200	63796138	1953	1953	1953	1953	0
456	20241122	140100	63796138	1953	1953	1953	1953	0
457	20241122	140000	63796138	1953	1953	1953	1953	0
458	20241122	135900	63796138	1953	1953	1953	1953	0
459	20241122	135800	63796138	1953	1953	1953	1953	0
460	20241122	135700	63796138	1953	1953	1953	1953	0
461	20241122	135600	63796138	1953	1953	1953	1953	0
462	20241122	135500	63796138	1953	1953	1953	1953	1
463	20241122	135400	63794185	1952	1952	1952	1952	0
464	20241122	135300	63794185	1952	1952	1952	1952	0
465	20241122	135200	63794185	1952	1952	1952	1952	0
466	20241122	135100	63794185	1952	1952	1952	1952	0
467	20241122	135000	63794185	1952	1952	1952	1952	0
468	20241122	134900	63794185	1952	1952	1952	1952	0
469	20241122	134800	63794185	1952	1952	1952	1952	0
470	20241122	134700	63794185	1952	1952	1952	1952	0
471	20241122	134600	63794185	1952	1952	1952	1952	0
472	20241122	134500	63794185	1952	1952	1952	1952	0
473	20241122	134400	63794185	1952	1952	1952	1952	0
474	20241122	134300	63794185	1952	1952	1952	1952	0
475	20241122	134200	63794185	1952	1952	1952	1952	0
476	20241122	134100	63794185	1952	1952	1952	1952	0
477	20241122	134000	63794185	1952	1952	1952	1952	0
478	20241122	133900	63794185	1952	1952	1952	1952	0
479	20241122	133800	63794185	1952	1952	1952	1952	0
480	20241122	133700	63794185	1952	1952	1952	1952	0
481	20241122	133600	63794185	1952	1952	1952	1952	0
482	20241122	133500	63794185	1952	1952	1952	1952	0
483	20241122	133400	63794185	1952	1952	1952	1952	0
484	20241122	133300	63794185	1952	1952	1952	1952	0
485	20241122	133200	63794185	1952	1952	1952	1952	0
486	20241122	133100	63794185	1952	1952	1952	1952	0
487	20241122	133000	63794185	1952	1952	1952	1952	0
488	20241122	132900	63794185	1952	1952	1952	1952	0
489	20241122	132800	63794185	1952	1952	1952	1952	0
490	20241122	132700	63794185	1952	1952	1952	1952	0
491	20241122	132600	63794185	1952	1952	1952	1952	0
492	20241122	132500	63794185	1952	1952	1952	1952	0
493	20241122	132400	63794185	1952	1952	1952	1952	0
494	20241122	132300	63794185	1952	1952	1952	1952	0
495	20241122	132200	63794185	1952	1952	1952	1952	0
496	20241122	132100	63794185	1952	1952	1952	1952	0
497	20241122	132000	63794185	1952	1952	1952	1952	0
498	20241122	131900	63794185	1952	1952	1952	1952	0
499	20241122	131800	63794185	1952	1952	1952	1952	0
500	20241122	131700	63794185	1952	1952	1952	1952	0
501	20241122	131600	63794185	1952	1952	1952	1952	0
502	20241122	131500	63794185	1952	1952	1952	1952	0
503	20241122	131400	63794185	1952	1952	1952	1952	0
504	20241122	131300	63794185	1952	1952	1952	1952	0
505	20241122	131200	63794185	1952	1952	1952	1952	0
506	20241122	131100	63794185	1952	1952	1952	1952	0
507	20241122	131000	63794185	1952	1952	1952	1952	0
508	20241122	130900	63794185	1952	1952	1952	1952	0
509	20241122	130800	63794185	1952	1952	1952	1952	0
510	20241122	130700	63794185	1952	1952	1952	1952	0
511	20241122	130600	63794185	1952	1952	1952	1952	0
512	20241122	130500	63794185	1952	1952	1952	1952	0
513	20241122	130400	63794185	1952	1952	1952	1952	0
514	20241122	130300	63794185	1952	1952	1952	1952	0
515	20241122	130200	63794185	1952	1952	1952	1952	0
516	20241122	130100	63794185	1952	1952	1952	1952	0
517	20241122	130000	63794185	1952	1952	1952	1952	0
518	20241122	125900	63794185	1952	1952	1952	1952	0
519	20241122	125800	63794185	1952	1952	1952	1952	0
520	20241122	125700	63794185	1952	1952	1952	1952	0
521	20241122	125600	63794185	1952	1952	1952	1952	0
522	20241122	125500	63794185	1952	1952	1952	1952	0
523	20241122	125400	63794185	1952	1952	1952	1952	0
524	20241122	125300	63794185	1952	1952	1952	1952	0
525	20241122	125200	63794185	1952	1952	1952	1952	0
526	20241122	125100	63794185	1952	1952	1952	1952	0
527	20241122	125000	63794185	1952	1952	1952	1952	0
528	20241122	124900	63794185	1952	1952	1952	1952	0
529	20241122	124800	63794185	1952	1952	1952	1952	0
530	20241122	124700	63794185	1952	1952	1952	1952	0
531	20241122	124600	63794185	1952	1952	1952	1952	0
532	20241122	124500	63794185	1952	1952	1952	1952	0
533	20241122	124400	63794185	1952	1952	1952	1952	0
534	20241122	124300	63794185	1952	1952	1952	1952	0
535	20241122	124200	63794185	1952	1952	1952	1952	0
536	20241122	124100	63794185	1952	1952	1952	1952	0
537	20241122	124000	63794185	1952	1952	1952	1952	0
538	20241122	123900	63794185	1952	1952	1952	1952	0
539	20241122	123800	63794185	1952	1952	1952	1952	0
540	20241122	123700	63794185	1952	1952	1952	1952	0
541	20241122	123600	63794185	1952	1952	1952	1952	0
542	20241122	123500	63794185	1952	1952	1952	1952	0
543	20241122	123400	63794185	1952	1952	1952	1952	0
544	20241122	123300	63794185	1952	1952	1952	1952	0
545	20241122	123200	63794185	1952	1952	1952	1952	0
546	20241122	123100	63794185	1952	1952	1952	1952	0
547	20241122	123000	63794185	1952	1952	1952	1952	0
548	20241122	122900	63794185	1952	1952	1952	1952	0
549	20241122	122800	63794185	1952	1952	1952	1952	0
550	20241122	122700	63794185	1952	1952	1952	1952	0
551	20241122	122600	63794185	1952	1952	1952	1952	0
552	20241122	122500	63794185	1952	1952	1952	1952	0
553	20241122	122400	63794185	1952	1952	1952	1952	0
554	20241122	122300	63794185	1952	1952	1952	1952	0
555	20241122	122200	63794185	1952	1952	1952	1952	0
556	20241122	122100	63794185	1952	1952	1952	1952	0
557	20241122	122000	63794185	1952	1952	1952	1952	0
558	20241122	121900	63794185	1952	1952	1952	1952	0
559	20241122	121800	63794185	1952	1952	1952	1952	0
560	20241122	121700	63794185	1952	1952	1952	1952	0
561	20241122	121600	63794185	1952	1952	1952	1952	0
562	20241122	121500	63794185	1952	1952	1952	1952	0
563	20241122	121400	63794185	1952	1952	1952	1952	0
564	20241122	121300	63794185	1952	1952	1952	1952	0
565	20241122	121200	63794185	1952	1952	1952	1952	0
566	20241122	121100	63794185	1952	1952	1952	1952	0
567	20241122	121000	63794185	1952	1952	1952	1952	0
568	20241122	120900	63794185	1952	1952	1952	1952	0
569	20241122	120800	63794185	1952	1952	1952	1952	0
570	20241122	120700	63794185	1952	1952	1952	1952	0
571	20241122	120600	63794185	1952	1952	1952	1952	0
572	20241122	120500	63794185	1952	1952	1952	1952	0
573	20241122	120400	63794185	1952	1952	1952	1952	0
574	20241122	120300	63794185	1952	1952	1952	1952	0
575	20241122	120200	63794185	1952	1952	1952	1952	0
576	20241122	120100	63794185	1952	1952	1952	1952	0
577	20241122	120000	63794185	1952	1952	1952	1952	0
578	20241122	115900	63794185	1952	1952	1952	1952	0
579	20241122	115800	63794185	1952	1952	1952	1952	0
580	20241122	115700	63794185	1952	1952	1952	1952	71
581	20241122	115600	63655593	1952	1952	1952	1952	0
582	20241122	115500	63655593	1952	1952	1952	1952	0
583	20241122	115400	63655593	1952	1952	1952	1952	0
584	20241122	115300	63655593	1952	1952	1952	1952	0
585	20241122	115200	63655593	1952	1952	1952	1952	0
586	20241122	115100	63655593	1952	1952	1952	1952	0
587	20241122	115000	63655593	1952	1952	1952	1952	0
588	20241122	114900	63655593	1952	1952	1952	1952	1000
589	20241122	114800	61703593	1952	1953	1953	1952	3000
590	20241122	114700	55847440	1953	1953	1953	1953	0
591	20241122	114600	55847440	1953	1953	1953	1953	0
592	20241122	114500	55847440	1953	1953	1953	1953	0
593	20241122	114400	55847440	1953	1953	1953	1953	0
594	20241122	114300	55847440	1953	1953	1953	1953	0
595	20241122	114200	55847440	1953	1953	1953	1953	0
596	20241122	114100	55847440	1953	1953	1953	1953	0
597	20241122	114000	55847440	1953	1953	1953	1953	747
598	20241122	113900	54388549	1953	1953	1953	1953	0
599	20241122	113800	54388549	1953	1953	1953	1953	0
600	20241122	113700	54388549	1953	1953	1953	1953	5
601	20241122	113600	54378784	1953	1953	1953	1953	0
602	20241122	113500	54378784	1953	1953	1953	1953	0
603	20241122	113400	54378784	1953	1953	1953	1953	0
604	20241122	113300	54378784	1953	1953	1953	1953	0
605	20241122	113200	54378784	1953	1953	1953	1953	0
606	20241122	113100	54378784	1953	1953	1953	1953	1
607	20241122	113000	54376831	1952	1952	1952	1952	0
608	20241122	112900	54376831	1952	1952	1952	1952	0
609	20241122	112800	54376831	1952	1952	1952	1952	0
610	20241122	112700	54376831	1952	1952	1952	1952	0
611	20241122	112600	54376831	1952	1952	1952	1952	0
612	20241122	112500	54376831	1952	1952	1952	1952	10000
613	20241122	112400	34856831	1954	1954	1954	1954	0
614	20241122	112300	34856831	1954	1954	1954	1954	0
615	20241122	112200	34856831	1954	1954	1954	1954	0
616	20241122	112100	34856831	1954	1954	1954	1954	0
617	20241122	112000	34856831	1954	1954	1954	1954	0
618	20241122	111900	34856831	1954	1954	1954	1954	0
619	20241122	111800	34856831	1954	1954	1954	1954	0
620	20241122	111700	34856831	1954	1954	1954	1954	0
621	20241122	111600	34856831	1954	1954	1954	1954	0
622	20241122	111500	34856831	1954	1954	1954	1954	0
623	20241122	111400	34856831	1954	1954	1954	1954	0
624	20241122	111300	34856831	1954	1954	1954	1954	0
625	20241122	111200	34856831	1954	1954	1954	1954	0
626	20241122	111100	34856831	1954	1954	1954	1954	0
627	20241122	111000	34856831	1954	1954	1954	1954	0
628	20241122	110900	34856831	1954	1954	1954	1954	50
629	20241122	110800	34759131	1952	1952	1952	1952	0
630	20241122	110700	34759131	1952	1952	1952	1952	0
631	20241122	110600	34759131	1952	1952	1952	1952	0
632	20241122	110500	34759131	1952	1952	1952	1952	0
633	20241122	110400	34759131	1952	1952	1952	1952	0
634	20241122	110300	34759131	1952	1952	1952	1952	0
635	20241122	110200	34759131	1952	1952	1952	1952	0
636	20241122	110100	34759131	1952	1952	1952	1952	0
637	20241122	110000	34759131	1952	1953	1953	1952	5130
638	20241122	105900	24744306	1954	1954	1954	1954	0
639	20241122	105800	24744306	1954	1954	1954	1954	0
640	20241122	105700	24744306	1954	1954	1954	1954	0
641	20241122	105600	24744306	1954	1954	1954	1954	0
642	20241122	105500	24744306	1954	1954	1954	1954	0
643	20241122	105400	24744306	1954	1954	1954	1954	0
644	20241122	105300	24744306	1954	1954	1954	1954	0
645	20241122	105200	24744306	1954	1954	1954	1954	0
646	20241122	105100	24744306	1954	1954	1954	1954	0
647	20241122	105000	24744306	1954	1954	1954	1954	0
648	20241122	104900	24744306	1954	1954	1954	1954	0
649	20241122	104800	24744306	1954	1954	1954	1954	0
650	20241122	104700	24744306	1954	1954	1954	1954	0
651	20241122	104600	24744306	1954	1954	1954	1954	0
652	20241122	104500	24744306	1954	1954	1954	1954	0
653	20241122	104400	24744306	1954	1954	1954	1954	50
654	20241122	104300	24646606	1953	1953	1953	1953	0
655	20241122	104200	24646606	1953	1953	1953	1953	0
656	20241122	104100	24646606	1953	1953	1953	1953	0
657	20241122	104000	24646606	1953	1953	1953	1953	0
658	20241122	103900	24646606	1953	1953	1953	1953	0
659	20241122	103800	24646606	1953	1953	1953	1953	0
660	20241122	103700	24646606	1953	1953	1953	1953	0
661	20241122	103600	24646606	1953	1953	1953	1953	0
662	20241122	103500	24646606	1953	1953	1953	1953	0
663	20241122	103400	24646606	1953	1953	1953	1953	0
664	20241122	103300	24646606	1953	1953	1953	1953	0
665	20241122	103200	24646606	1953	1953	1953	1953	0
666	20241122	103100	24646606	1953	1953	1953	1953	0
667	20241122	103000	24646606	1953	1953	1953	1953	0
668	20241122	102900	24646606	1953	1953	1953	1953	0
669	20241122	102800	24646606	1953	1953	1953	1953	0
670	20241122	102700	24646606	1953	1953	1953	1953	0
671	20241122	102600	24646606	1953	1953	1953	1953	0
672	20241122	102500	24646606	1953	1953	1953	1953	0
673	20241122	102400	24646606	1953	1953	1953	1953	1
674	20241122	102300	24644653	1954	1954	1954	1954	0
675	20241122	102200	24644653	1954	1954	1954	1954	0
676	20241122	102100	24644653	1954	1954	1954	1954	0
677	20241122	102000	24644653	1954	1954	1954	1954	0
678	20241122	101900	24644653	1954	1954	1954	1954	0
679	20241122	101800	24644653	1954	1954	1954	1954	50
680	20241122	101700	24546953	1952	1952	1952	1952	0
681	20241122	101600	24546953	1952	1952	1952	1952	0
682	20241122	101500	24546953	1952	1952	1952	1952	0
683	20241122	101400	24546953	1952	1952	1952	1952	0
684	20241122	101300	24546953	1952	1952	1952	1952	200
685	20241122	101200	24156553	1952	1952	1952	1952	0
686	20241122	101100	24156553	1952	1952	1952	1952	0
687	20241122	101000	24156553	1952	1952	1952	1952	0
688	20241122	100900	24156553	1952	1952	1952	1952	0
689	20241122	100800	24156553	1952	1952	1952	1952	0
690	20241122	100700	24156553	1952	1952	1952	1952	0
691	20241122	100600	24156553	1952	1952	1952	1952	0
692	20241122	100500	24156553	1952	1952	1952	1952	0
693	20241122	100400	24156553	1952	1952	1952	1952	0
694	20241122	100300	24156553	1952	1952	1952	1952	0
695	20241122	100200	24156553	1952	1952	1952	1952	0
696	20241122	100100	24156553	1952	1952	1952	1952	0
697	20241122	100000	24156553	1952	1952	1952	1952	0
698	20241122	095900	24156553	1952	1952	1952	1952	0
699	20241122	095800	24156553	1952	1952	1952	1952	0
700	20241122	095700	24156553	1952	1952	1952	1952	70
701	20241122	095600	24019913	1954	1954	1954	1954	0
702	20241122	095500	24019913	1954	1954	1954	1954	0
703	20241122	095400	24019913	1954	1954	1954	1954	0
704	20241122	095300	24019913	1954	1954	1954	1954	0
705	20241122	095200	24019913	1954	1954	1954	1954	0
706	20241122	095100	24019913	1954	1954	1954	1954	0
707	20241122	095000	24019913	1954	1954	1954	1954	0
708	20241122	094900	24019913	1954	1954	1954	1954	300
709	20241122	094800	23433713	1954	1954	1954	1954	400
710	20241122	094700	22652113	1954	1954	1954	1954	0
711	20241122	094600	22652113	1954	1954	1954	1954	0
712	20241122	094500	22652113	1954	1954	1954	1954	0
713	20241122	094400	22652113	1954	1954	1954	1954	5
714	20241122	094300	22642343	1952	1952	1952	1952	0
715	20241122	094200	22642343	1952	1952	1952	1952	0
716	20241122	094100	22642343	1952	1952	1952	1952	0
717	20241122	094000	22642343	1952	1953	1953	1952	500
718	20241122	093900	21666267	1953	1953	1953	1953	0
719	20241122	093800	21666267	1953	1953	1953	1953	0
720	20241122	093700	21666267	1953	1953	1953	1953	0
721	20241122	093600	21666267	1953	1953	1953	1953	3934
722	20241122	093500	13983165	1953	1953	1953	1953	1066
723	20241122	093400	11901267	1953	1953	1953	1953	1222
724	20241122	093300	9514701	1953	1953	1953	1953	25
725	20241122	093200	9465876	1953	1953	1953	1953	1500
726	20241122	093100	6536376	1953	1953	1953	1953	0
727	20241122	093000	6536376	1953	1953	1953	1953	1000
728	20241122	092900	4583376	1952	1952	1952	1952	0
729	20241122	092800	4583376	1952	1953	1953	1952	1324
730	20241122	092700	1997675	1953	1953	1953	1953	0
731	20241122	092600	1997675	1953	1953	1953	1953	0
732	20241122	092500	1997675	1953	1953	1953	1953	0
733	20241122	092400	1997675	1953	1953	1953	1953	0
734	20241122	092300	1997675	1953	1953	1953	1953	0
735	20241122	092200	1997675	1953	1953	1953	1953	0
736	20241122	092100	1997675	1953	1953	1953	1953	0
737	20241122	092000	1997675	1953	1953	1953	1953	0
738	20241122	091900	1997675	1953	1953	1953	1953	160
739	20241122	091800	1685195	1953	1953	1953	1953	0
740	20241122	091700	1685195	1953	1953	1953	1953	0
741	20241122	091600	1685195	1953	1953	1953	1953	0
742	20241122	091500	1685195	1953	1953	1953	1953	0
743	20241122	091400	1685195	1953	1953	1953	1953	0
744	20241122	091300	1685195	1953	1953	1953	1953	0
745	20241122	091200	1685195	1953	1953	1953	1953	0
746	20241122	091100	1685195	1953	1953	1953	1953	0
747	20241122	091000	1685195	1953	1953	1953	1953	0
748	20241122	090900	1685195	1953	1953	1953	1953	0
749	20241122	090800	1685195	1953	1953	1953	1953	1
750	20241122	090700	1683242	1953	1953	1953	1953	618
751	20241122	090600	476288	1952	1952	1952	1952	0
752	20241122	090500	476288	1952	1952	1952	1952	0
753	20241122	090400	476288	1952	1952	1952	1952	244
754	20241122	090300	0	1955	1955	1955	1955	0
755	20241122	090200	0	1955	1955	1955	1955	0
756	20241122	090100	0	1955	1955	1955	1955	0
757	20241122	090000	0	1955	1955	1955	1955	0