41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 3 | 20240902 | 213100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240902 | 213000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240902 | 212900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240902 | 212800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240902 | 212700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240902 | 212600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240902 | 212500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240902 | 212400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240902 | 212300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240902 | 212200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240902 | 212100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240902 | 212000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240902 | 211900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240902 | 211800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240902 | 211700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240902 | 211600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240902 | 211500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240902 | 211400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240902 | 211300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240902 | 211200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240902 | 211100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240902 | 211000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240902 | 210900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240902 | 210800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240902 | 210700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240902 | 210600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240902 | 210500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240902 | 210400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240902 | 210300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240902 | 210200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 33 | 20240902 | 210100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240902 | 210000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240902 | 205900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240902 | 205800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240902 | 205700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240902 | 205600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240902 | 205500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240902 | 205400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240902 | 205300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240902 | 205200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240902 | 205100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240902 | 205000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240902 | 204900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240902 | 204800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240902 | 204700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240902 | 204600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240902 | 204500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240902 | 204400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240902 | 204300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240902 | 204200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240902 | 204100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240902 | 204000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240902 | 203900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240902 | 203800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240902 | 203700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240902 | 203600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240902 | 203500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240902 | 203400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240902 | 203300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240902 | 203200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 63 | 20240902 | 203100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240902 | 203000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240902 | 202900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240902 | 202800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240902 | 202700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240902 | 202600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240902 | 202500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240902 | 202400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240902 | 202300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240902 | 202200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240902 | 202100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240902 | 202000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240902 | 201900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240902 | 201800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240902 | 201700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240902 | 201600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240902 | 201500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240902 | 201400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240902 | 201300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240902 | 201200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240902 | 201100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240902 | 201000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240902 | 200900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240902 | 200800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240902 | 200700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240902 | 200600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240902 | 200500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240902 | 200400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240902 | 200300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240902 | 200200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 93 | 20240902 | 200100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240902 | 200000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240902 | 195900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240902 | 195800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240902 | 195700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240902 | 195600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240902 | 195500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240902 | 195400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240902 | 195300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240902 | 195200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240902 | 195100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240902 | 195000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240902 | 194900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240902 | 194800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240902 | 194700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240902 | 194600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240902 | 194500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240902 | 194400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240902 | 194300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240902 | 194200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240902 | 194100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240902 | 194000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240902 | 193900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240902 | 193800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240902 | 193700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240902 | 193600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240902 | 193500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240902 | 193400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240902 | 193300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240902 | 193200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 123 | 20240902 | 193100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240902 | 193000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240902 | 192900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240902 | 192800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240902 | 192700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240902 | 192600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240902 | 192500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240902 | 192400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240902 | 192300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240902 | 192200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240902 | 192100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240902 | 192000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240902 | 191900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240902 | 191800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240902 | 191700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240902 | 191600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240902 | 191500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240902 | 191400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240902 | 191300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240902 | 191200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240902 | 191100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240902 | 191000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240902 | 190900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240902 | 190800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240902 | 190700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240902 | 190600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240902 | 190500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240902 | 190400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240902 | 190300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240902 | 190200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 153 | 20240902 | 190100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240902 | 190000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240902 | 185900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240902 | 185800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240902 | 185700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240902 | 185600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240902 | 185500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240902 | 185400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240902 | 185300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240902 | 185200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240902 | 185100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240902 | 185000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240902 | 184900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240902 | 184800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240902 | 184700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240902 | 184600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240902 | 184500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240902 | 184400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240902 | 184300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240902 | 184200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240902 | 184100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240902 | 184000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240902 | 183900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240902 | 183800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240902 | 183700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240902 | 183600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240902 | 183500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240902 | 183400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240902 | 183300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240902 | 183200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 183 | 20240902 | 183100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240902 | 183000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240902 | 182900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240902 | 182800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240902 | 182700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240902 | 182600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240902 | 182500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240902 | 182400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240902 | 182300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240902 | 182200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240902 | 182100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240902 | 182000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240902 | 181900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240902 | 181800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240902 | 181700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240902 | 181600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240902 | 181500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240902 | 181400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240902 | 181300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240902 | 181200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240902 | 181100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240902 | 181000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240902 | 180900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240902 | 180800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240902 | 180700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240902 | 180600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240902 | 180500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240902 | 180400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240902 | 180300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240902 | 180200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 213 | 20240902 | 180100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240902 | 180000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240902 | 175900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240902 | 175800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240902 | 175700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240902 | 175600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240902 | 175500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240902 | 175400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240902 | 175300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240902 | 175200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240902 | 175100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240902 | 175000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240902 | 174900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240902 | 174800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240902 | 174700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240902 | 174600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240902 | 174500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240902 | 174400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240902 | 174300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240902 | 174200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240902 | 174100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240902 | 174000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240902 | 173900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240902 | 173800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240902 | 173700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240902 | 173600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240902 | 173500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240902 | 173400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240902 | 173300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240902 | 173200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 243 | 20240902 | 173100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240902 | 173000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240902 | 172900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240902 | 172800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240902 | 172700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240902 | 172600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240902 | 172500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240902 | 172400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240902 | 172300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240902 | 172200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240902 | 172100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240902 | 172000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240902 | 171900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240902 | 171800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240902 | 171700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240902 | 171600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240902 | 171500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240902 | 171400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240902 | 171300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240902 | 171200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240902 | 171100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240902 | 171000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240902 | 170900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240902 | 170800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240902 | 170700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240902 | 170600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240902 | 170500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240902 | 170400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240902 | 170300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240902 | 170200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 273 | 20240902 | 170100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240902 | 170000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240902 | 165900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240902 | 165800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240902 | 165700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240902 | 165600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240902 | 165500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20240902 | 165400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240902 | 165300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240902 | 165200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240902 | 165100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240902 | 165000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240902 | 164900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240902 | 164800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240902 | 164700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240902 | 164600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240902 | 164500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240902 | 164400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240902 | 164300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240902 | 164200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240902 | 164100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240902 | 164000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240902 | 163900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240902 | 163800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20240902 | 163700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20240902 | 163600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20240902 | 163500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20240902 | 163400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20240902 | 163300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20240902 | 163200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 303 | 20240902 | 163100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20240902 | 163000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20240902 | 162900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20240902 | 162800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20240902 | 162700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20240902 | 162600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20240902 | 162500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20240902 | 162400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20240902 | 162300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20240902 | 162200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20240902 | 162100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20240902 | 162000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20240902 | 161900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20240902 | 161800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20240902 | 161700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20240902 | 161600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20240902 | 161500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20240902 | 161400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 321 | 20240902 | 161300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20240902 | 161200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20240902 | 161100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20240902 | 161000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20240902 | 160900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20240902 | 160800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20240902 | 160700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20240902 | 160600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20240902 | 160500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20240902 | 160400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20240902 | 160300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20240902 | 160200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 333 | 20240902 | 160100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 334 | 20240902 | 160000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 335 | 20240902 | 155900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 336 | 20240902 | 155800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 337 | 20240902 | 155700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 338 | 20240902 | 155600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 339 | 20240902 | 155500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 340 | 20240902 | 155400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 341 | 20240902 | 155300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 342 | 20240902 | 155200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 343 | 20240902 | 155100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 344 | 20240902 | 155000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 345 | 20240902 | 154900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 346 | 20240902 | 154800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 347 | 20240902 | 154700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 348 | 20240902 | 154600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 349 | 20240902 | 154500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 350 | 20240902 | 154400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 351 | 20240902 | 154300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 352 | 20240902 | 154200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 353 | 20240902 | 154100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 354 | 20240902 | 154000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 355 | 20240902 | 153900 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 356 | 20240902 | 153800 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 357 | 20240902 | 153700 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 358 | 20240902 | 153600 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 359 | 20240902 | 153500 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 360 | 20240902 | 153400 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 361 | 20240902 | 153300 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 362 | 20240902 | 153200 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 363 | 20240902 | 153100 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 364 | 20240902 | 153000 | 16953993700 | 32200 | 32200 | 32200 | 32200 | 12321 |
| 365 | 20240902 | 152900 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 366 | 20240902 | 152800 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 367 | 20240902 | 152700 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 368 | 20240902 | 152600 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 369 | 20240902 | 152500 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 370 | 20240902 | 152400 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 371 | 20240902 | 152300 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 372 | 20240902 | 152200 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 373 | 20240902 | 152100 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 374 | 20240902 | 152000 | 16557257500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 375 | 20240902 | 151900 | 16557257500 | 32250 | 32300 | 32400 | 32150 | 10280 |
| 376 | 20240902 | 151800 | 16225483750 | 32400 | 32250 | 32400 | 32250 | 11022 |
| 377 | 20240902 | 151700 | 15868995800 | 32300 | 32350 | 32500 | 32200 | 17332 |
| 378 | 20240902 | 151600 | 15308021100 | 32350 | 32150 | 32400 | 32000 | 12712 |
| 379 | 20240902 | 151500 | 14898364450 | 32150 | 31750 | 32200 | 31750 | 19310 |
| 380 | 20240902 | 151400 | 14279995150 | 31750 | 31800 | 31800 | 31750 | 1608 |
| 381 | 20240902 | 151300 | 14228893500 | 31800 | 31700 | 31800 | 31700 | 1681 |
| 382 | 20240902 | 151200 | 14175507300 | 31700 | 31700 | 31750 | 31700 | 160 |
| 383 | 20240902 | 151100 | 14170431600 | 31700 | 31850 | 31900 | 31700 | 3227 |
| 384 | 20240902 | 151000 | 14067780550 | 31850 | 31750 | 31850 | 31700 | 4090 |
| 385 | 20240902 | 150900 | 13937661900 | 31750 | 31700 | 31750 | 31700 | 382 |
| 386 | 20240902 | 150800 | 13925537750 | 31700 | 31800 | 31800 | 31700 | 1141 |
| 387 | 20240902 | 150700 | 13889301450 | 31750 | 31650 | 31800 | 31650 | 6598 |
| 388 | 20240902 | 150600 | 13680089000 | 31650 | 31700 | 31750 | 31650 | 809 |
| 389 | 20240902 | 150500 | 13654459300 | 31700 | 31750 | 31750 | 31650 | 1000 |
| 390 | 20240902 | 150400 | 13622758250 | 31750 | 31750 | 31750 | 31650 | 1400 |
| 391 | 20240902 | 150300 | 13578327800 | 31750 | 31550 | 31750 | 31550 | 1885 |
| 392 | 20240902 | 150200 | 13518640850 | 31550 | 31500 | 31650 | 31500 | 802 |
| 393 | 20240902 | 150100 | 13493338800 | 31500 | 31600 | 31600 | 31500 | 495 |
| 394 | 20240902 | 150000 | 13477735200 | 31500 | 31550 | 31550 | 31500 | 329 |
| 395 | 20240902 | 145900 | 13467358550 | 31550 | 31600 | 31600 | 31500 | 139 |
| 396 | 20240902 | 145800 | 13462968250 | 31600 | 31500 | 31600 | 31500 | 961 |
| 397 | 20240902 | 145700 | 13432604450 | 31600 | 31450 | 31600 | 31450 | 1809 |
| 398 | 20240902 | 145600 | 13375548750 | 31450 | 31500 | 31550 | 31450 | 1159 |
| 399 | 20240902 | 145500 | 13339015000 | 31450 | 31500 | 31550 | 31450 | 312 |
| 400 | 20240902 | 145400 | 13329192350 | 31400 | 31350 | 31550 | 31350 | 993 |
| 401 | 20240902 | 145300 | 13297937150 | 31450 | 31500 | 31500 | 31300 | 3437 |
| 402 | 20240902 | 145200 | 13190219500 | 31450 | 31550 | 31550 | 31450 | 916 |
| 403 | 20240902 | 145100 | 13161352600 | 31550 | 31450 | 31550 | 31450 | 954 |
| 404 | 20240902 | 145000 | 13131315650 | 31400 | 31300 | 31500 | 31300 | 1167 |
| 405 | 20240902 | 144900 | 13094651050 | 31300 | 31300 | 31450 | 31300 | 862 |
| 406 | 20240902 | 144800 | 13067626450 | 31300 | 31300 | 31450 | 31300 | 822 |
| 407 | 20240902 | 144700 | 13041831850 | 31250 | 31300 | 31450 | 31200 | 3572 |
| 408 | 20240902 | 144600 | 12929936050 | 31250 | 31200 | 31300 | 31200 | 1756 |
| 409 | 20240902 | 144500 | 12875121100 | 31200 | 31300 | 31300 | 31150 | 9148 |
| 410 | 20240902 | 144400 | 12589565300 | 31300 | 31300 | 31300 | 31300 | 410 |
| 411 | 20240902 | 144300 | 12576732300 | 31300 | 31350 | 31350 | 31300 | 276 |
| 412 | 20240902 | 144200 | 12568092800 | 31300 | 31350 | 31400 | 31300 | 920 |
| 413 | 20240902 | 144100 | 12539251600 | 31400 | 31450 | 31450 | 31400 | 687 |
| 414 | 20240902 | 144000 | 12517673150 | 31450 | 31450 | 31450 | 31400 | 266 |
| 415 | 20240902 | 143900 | 12509307900 | 31400 | 31450 | 31450 | 31400 | 219 |
| 416 | 20240902 | 143800 | 12502425850 | 31450 | 31500 | 31500 | 31450 | 353 |
| 417 | 20240902 | 143700 | 12491321500 | 31550 | 31550 | 31550 | 31550 | 180 |
| 418 | 20240902 | 143600 | 12485642500 | 31550 | 31400 | 31550 | 31400 | 711 |
| 419 | 20240902 | 143500 | 12463253450 | 31400 | 31400 | 31400 | 31400 | 155 |
| 420 | 20240902 | 143400 | 12458386450 | 31400 | 31400 | 31450 | 31400 | 231 |
| 421 | 20240902 | 143300 | 12451123200 | 31450 | 31400 | 31450 | 31350 | 1737 |
| 422 | 20240902 | 143200 | 12396606250 | 31400 | 31350 | 31400 | 31350 | 511 |
| 423 | 20240902 | 143100 | 12380562550 | 31400 | 31400 | 31400 | 31350 | 301 |
| 424 | 20240902 | 143000 | 12371112500 | 31400 | 31400 | 31450 | 31350 | 536 |
| 425 | 20240902 | 142900 | 12354295500 | 31400 | 31500 | 31500 | 31400 | 396 |
| 426 | 20240902 | 142800 | 12341845650 | 31500 | 31500 | 31500 | 31500 | 64 |
| 427 | 20240902 | 142700 | 12339829650 | 31450 | 31500 | 31500 | 31450 | 224 |
| 428 | 20240902 | 142600 | 12332776650 | 31500 | 31500 | 31500 | 31500 | 142 |
| 429 | 20240902 | 142500 | 12328303650 | 31500 | 31550 | 31550 | 31500 | 132 |
| 430 | 20240902 | 142400 | 12324144800 | 31550 | 31600 | 31600 | 31550 | 165 |
| 431 | 20240902 | 142300 | 12318939000 | 31650 | 31450 | 31650 | 31350 | 2099 |
| 432 | 20240902 | 142200 | 12252893300 | 31500 | 31450 | 31550 | 31400 | 304 |
| 433 | 20240902 | 142100 | 12243321450 | 31450 | 31400 | 31450 | 31400 | 214 |
| 434 | 20240902 | 142000 | 12236597600 | 31400 | 31300 | 31400 | 31250 | 1193 |
| 435 | 20240902 | 141900 | 12199283650 | 31300 | 31350 | 31350 | 31300 | 2264 |
| 436 | 20240902 | 141800 | 12128391050 | 31350 | 31450 | 31500 | 31350 | 2415 |
| 437 | 20240902 | 141700 | 12052564900 | 31500 | 31500 | 31500 | 31500 | 321 |
| 438 | 20240902 | 141600 | 12042453400 | 31500 | 31450 | 31500 | 31450 | 442 |
| 439 | 20240902 | 141500 | 12028546500 | 31450 | 31450 | 31450 | 31400 | 365 |
| 440 | 20240902 | 141400 | 12017073500 | 31450 | 31450 | 31450 | 31400 | 127 |
| 441 | 20240902 | 141300 | 12013083650 | 31450 | 31350 | 31450 | 31350 | 428 |
| 442 | 20240902 | 141200 | 11999654250 | 31350 | 31400 | 31400 | 31350 | 305 |
| 443 | 20240902 | 141100 | 11990085200 | 31400 | 31400 | 31400 | 31350 | 931 |
| 444 | 20240902 | 141000 | 11960869650 | 31400 | 31350 | 31400 | 31350 | 322 |
| 445 | 20240902 | 140900 | 11950765400 | 31350 | 31350 | 31400 | 31350 | 1375 |
| 446 | 20240902 | 140800 | 11907650150 | 31400 | 31400 | 31400 | 31350 | 1502 |
| 447 | 20240902 | 140700 | 11860501600 | 31400 | 31450 | 31450 | 31400 | 768 |
| 448 | 20240902 | 140600 | 11836376700 | 31500 | 31450 | 31500 | 31450 | 268 |
| 449 | 20240902 | 140500 | 11827948000 | 31500 | 31600 | 31600 | 31450 | 2220 |
| 450 | 20240902 | 140400 | 11758043600 | 31600 | 31550 | 31650 | 31550 | 25 |
| 451 | 20240902 | 140300 | 11757253650 | 31550 | 31550 | 31600 | 31550 | 125 |
| 452 | 20240902 | 140200 | 11753308100 | 31550 | 31600 | 31600 | 31550 | 288 |
| 453 | 20240902 | 140100 | 11744217850 | 31600 | 31550 | 31600 | 31550 | 256 |
| 454 | 20240902 | 140000 | 11736135050 | 31550 | 31600 | 31600 | 31550 | 515 |
| 455 | 20240902 | 135900 | 11719865150 | 31600 | 31600 | 31600 | 31600 | 101 |
| 456 | 20240902 | 135800 | 11716673550 | 31650 | 31600 | 31650 | 31600 | 483 |
| 457 | 20240902 | 135700 | 11701395700 | 31600 | 31700 | 31700 | 31600 | 1102 |
| 458 | 20240902 | 135600 | 11666532850 | 31700 | 31650 | 31700 | 31650 | 73 |
| 459 | 20240902 | 135500 | 11664222350 | 31600 | 31600 | 31600 | 31600 | 66 |
| 460 | 20240902 | 135400 | 11662136750 | 31650 | 31650 | 31650 | 31650 | 259 |
| 461 | 20240902 | 135300 | 11653939400 | 31650 | 31700 | 31700 | 31650 | 352 |
| 462 | 20240902 | 135200 | 11642796500 | 31650 | 31700 | 31700 | 31650 | 138 |
| 463 | 20240902 | 135100 | 11638422000 | 31700 | 31650 | 31700 | 31650 | 323 |
| 464 | 20240902 | 135000 | 11628184150 | 31650 | 31700 | 31700 | 31650 | 179 |
| 465 | 20240902 | 134900 | 11622511900 | 31650 | 31650 | 31700 | 31650 | 839 |
| 466 | 20240902 | 134800 | 11595942100 | 31600 | 31650 | 31650 | 31600 | 175 |
| 467 | 20240902 | 134700 | 11590411600 | 31650 | 31600 | 31650 | 31600 | 16 |
| 468 | 20240902 | 134600 | 11589905350 | 31600 | 31600 | 31650 | 31600 | 460 |
| 469 | 20240902 | 134500 | 11575359850 | 31600 | 31550 | 31600 | 31500 | 131 |
| 470 | 20240902 | 134400 | 11571226900 | 31500 | 31500 | 31500 | 31500 | 184 |
| 471 | 20240902 | 134300 | 11565430900 | 31450 | 31450 | 31500 | 31450 | 104 |
| 472 | 20240902 | 134200 | 11562160050 | 31500 | 31450 | 31500 | 31450 | 92 |
| 473 | 20240902 | 134100 | 11559265600 | 31450 | 31450 | 31450 | 31450 | 391 |
| 474 | 20240902 | 134000 | 11546968650 | 31450 | 31450 | 31450 | 31450 | 38 |
| 475 | 20240902 | 133900 | 11545773550 | 31450 | 31400 | 31450 | 31400 | 274 |
| 476 | 20240902 | 133800 | 11537164850 | 31400 | 31400 | 31450 | 31400 | 750 |
| 477 | 20240902 | 133700 | 11513612000 | 31400 | 31450 | 31450 | 31400 | 436 |
| 478 | 20240902 | 133600 | 11499901050 | 31450 | 31450 | 31450 | 31450 | 118 |
| 479 | 20240902 | 133500 | 11496189950 | 31450 | 31450 | 31500 | 31450 | 372 |
| 480 | 20240902 | 133400 | 11484483900 | 31400 | 31450 | 31450 | 31400 | 559 |
| 481 | 20240902 | 133300 | 11466919950 | 31450 | 31400 | 31450 | 31400 | 538 |
| 482 | 20240902 | 133200 | 11450019950 | 31400 | 31450 | 31500 | 31400 | 1875 |
| 483 | 20240902 | 133100 | 11391078900 | 31500 | 31500 | 31500 | 31450 | 226 |
| 484 | 20240902 | 133000 | 11383969900 | 31500 | 31500 | 31500 | 31450 | 326 |
| 485 | 20240902 | 132900 | 11373702050 | 31500 | 31500 | 31550 | 31450 | 455 |
| 486 | 20240902 | 132800 | 11359381650 | 31500 | 31450 | 31500 | 31450 | 178 |
| 487 | 20240902 | 132700 | 11353777700 | 31450 | 31500 | 31500 | 31450 | 270 |
| 488 | 20240902 | 132600 | 11345275700 | 31550 | 31500 | 31550 | 31450 | 202 |
| 489 | 20240902 | 132500 | 11338916150 | 31500 | 31500 | 31600 | 31500 | 605 |
| 490 | 20240902 | 132400 | 11319847900 | 31550 | 31450 | 31550 | 31450 | 460 |
| 491 | 20240902 | 132300 | 11305359450 | 31450 | 31450 | 31450 | 31400 | 976 |
| 492 | 20240902 | 132200 | 11274672000 | 31450 | 31500 | 31500 | 31450 | 2908 |
| 493 | 20240902 | 132100 | 11183163900 | 31500 | 31550 | 31600 | 31500 | 885 |
| 494 | 20240902 | 132000 | 11155266750 | 31550 | 31600 | 31600 | 31550 | 751 |
| 495 | 20240902 | 131900 | 11131568350 | 31600 | 31550 | 31600 | 31550 | 929 |
| 496 | 20240902 | 131800 | 11102235150 | 31600 | 31550 | 31600 | 31550 | 718 |
| 497 | 20240902 | 131700 | 11079581450 | 31550 | 31600 | 31600 | 31500 | 973 |
| 498 | 20240902 | 131600 | 11048887100 | 31600 | 31600 | 31600 | 31550 | 868 |
| 499 | 20240902 | 131500 | 11021500200 | 31550 | 31600 | 31600 | 31550 | 517 |
| 500 | 20240902 | 131400 | 11005178650 | 31650 | 31650 | 31650 | 31600 | 1440 |
| 501 | 20240902 | 131300 | 10959664300 | 31700 | 31650 | 31700 | 31650 | 21 |
| 502 | 20240902 | 131200 | 10958998750 | 31600 | 31650 | 31650 | 31600 | 98 |
| 503 | 20240902 | 131100 | 10955899650 | 31650 | 31650 | 31650 | 31650 | 135 |
| 504 | 20240902 | 131000 | 10951626900 | 31750 | 31750 | 31750 | 31650 | 1440 |
| 505 | 20240902 | 130900 | 10906029150 | 31750 | 31750 | 31750 | 31750 | 114 |
| 506 | 20240902 | 130800 | 10902409650 | 31750 | 31800 | 31800 | 31750 | 363 |
| 507 | 20240902 | 130700 | 10890881300 | 31800 | 31750 | 31800 | 31750 | 430 |
| 508 | 20240902 | 130600 | 10877228500 | 31750 | 31700 | 31750 | 31700 | 35 |
| 509 | 20240902 | 130500 | 10876118700 | 31700 | 31750 | 31750 | 31700 | 201 |
| 510 | 20240902 | 130400 | 10869737000 | 31750 | 31750 | 31750 | 31750 | 28 |
| 511 | 20240902 | 130300 | 10868848000 | 31700 | 31750 | 31750 | 31700 | 197 |
| 512 | 20240902 | 130200 | 10862598300 | 31800 | 31700 | 31800 | 31700 | 49 |
| 513 | 20240902 | 130100 | 10861040550 | 31700 | 31750 | 31800 | 31700 | 268 |
| 514 | 20240902 | 130000 | 10852541250 | 31750 | 31700 | 31750 | 31700 | 366 |
| 515 | 20240902 | 125900 | 10840925800 | 31700 | 31650 | 31700 | 31650 | 89 |
| 516 | 20240902 | 125800 | 10838106450 | 31650 | 31650 | 31650 | 31650 | 311 |
| 517 | 20240902 | 125700 | 10828263300 | 31650 | 31650 | 31650 | 31650 | 37 |
| 518 | 20240902 | 125600 | 10827092250 | 31600 | 31650 | 31650 | 31600 | 194 |
| 519 | 20240902 | 125500 | 10820956300 | 31650 | 31650 | 31650 | 31650 | 363 |
| 520 | 20240902 | 125400 | 10809467350 | 31650 | 31650 | 31650 | 31650 | 120 |
| 521 | 20240902 | 125300 | 10805669350 | 31650 | 31650 | 31650 | 31650 | 426 |
| 522 | 20240902 | 125200 | 10792186450 | 31650 | 31650 | 31650 | 31650 | 1 |
| 523 | 20240902 | 125100 | 10792154800 | 31650 | 31650 | 31700 | 31650 | 170 |
| 524 | 20240902 | 125000 | 10786774250 | 31650 | 31650 | 31650 | 31650 | 16 |
| 525 | 20240902 | 124900 | 10786267850 | 31650 | 31600 | 31650 | 31600 | 357 |
| 526 | 20240902 | 124800 | 10774984950 | 31600 | 31600 | 31600 | 31600 | 534 |
| 527 | 20240902 | 124700 | 10758110550 | 31600 | 31700 | 31700 | 31600 | 268 |
| 528 | 20240902 | 124600 | 10749628750 | 31650 | 31650 | 31700 | 31650 | 703 |
| 529 | 20240902 | 124500 | 10727378550 | 31700 | 31650 | 31700 | 31650 | 29 |
| 530 | 20240902 | 124400 | 10726460350 | 31650 | 31650 | 31650 | 31650 | 55 |
| 531 | 20240902 | 124300 | 10724719600 | 31700 | 31700 | 31750 | 31650 | 330 |
| 532 | 20240902 | 124200 | 10714256200 | 31700 | 31750 | 31800 | 31700 | 288 |
| 533 | 20240902 | 124100 | 10705107800 | 31750 | 31600 | 31750 | 31600 | 937 |
| 534 | 20240902 | 124000 | 10675479250 | 31600 | 31600 | 31600 | 31600 | 338 |
| 535 | 20240902 | 123900 | 10664798450 | 31600 | 31600 | 31650 | 31600 | 205 |
| 536 | 20240902 | 123800 | 10658318850 | 31650 | 31600 | 31650 | 31600 | 127 |
| 537 | 20240902 | 123700 | 10654305600 | 31650 | 31600 | 31650 | 31600 | 1314 |
| 538 | 20240902 | 123600 | 10612767500 | 31600 | 31650 | 31650 | 31600 | 615 |
| 539 | 20240902 | 123500 | 10593306600 | 31700 | 31650 | 31700 | 31650 | 542 |
| 540 | 20240902 | 123400 | 10576142250 | 31650 | 31750 | 31750 | 31650 | 813 |
| 541 | 20240902 | 123300 | 10550392650 | 31750 | 31750 | 31750 | 31750 | 555 |
| 542 | 20240902 | 123200 | 10532771400 | 31750 | 31800 | 31800 | 31750 | 426 |
| 543 | 20240902 | 123100 | 10519243700 | 31800 | 31800 | 31800 | 31750 | 380 |
| 544 | 20240902 | 123000 | 10507161050 | 31850 | 31850 | 31850 | 31850 | 319 |
| 545 | 20240902 | 122900 | 10497000900 | 31850 | 31750 | 31850 | 31750 | 89 |
| 546 | 20240902 | 122800 | 10494173150 | 31750 | 31750 | 31750 | 31750 | 238 |
| 547 | 20240902 | 122700 | 10486616650 | 31800 | 31750 | 31800 | 31750 | 525 |
| 548 | 20240902 | 122600 | 10469937850 | 31750 | 31850 | 31850 | 31750 | 567 |
| 549 | 20240902 | 122500 | 10451910050 | 31850 | 31800 | 31850 | 31800 | 123 |
| 550 | 20240902 | 122400 | 10447998600 | 31850 | 31800 | 31850 | 31800 | 316 |
| 551 | 20240902 | 122300 | 10437934050 | 31800 | 31800 | 31800 | 31800 | 358 |
| 552 | 20240902 | 122200 | 10426549650 | 31800 | 31800 | 31800 | 31800 | 529 |
| 553 | 20240902 | 122100 | 10409727450 | 31850 | 31850 | 31850 | 31850 | 23 |
| 554 | 20240902 | 122000 | 10408994900 | 31850 | 31850 | 31850 | 31800 | 172 |
| 555 | 20240902 | 121900 | 10403518200 | 31850 | 31900 | 31900 | 31800 | 327 |
| 556 | 20240902 | 121800 | 10393103300 | 31900 | 31800 | 31900 | 31800 | 349 |
| 557 | 20240902 | 121700 | 10381998150 | 31850 | 31850 | 31900 | 31800 | 605 |
| 558 | 20240902 | 121600 | 10362726750 | 31850 | 31850 | 31850 | 31850 | 267 |
| 559 | 20240902 | 121500 | 10354222800 | 31850 | 31850 | 31850 | 31850 | 157 |
| 560 | 20240902 | 121400 | 10349222350 | 31850 | 31850 | 31850 | 31850 | 264 |
| 561 | 20240902 | 121300 | 10340813950 | 31850 | 31850 | 31900 | 31850 | 504 |
| 562 | 20240902 | 121200 | 10324748950 | 31900 | 31800 | 31900 | 31800 | 1044 |
| 563 | 20240902 | 121100 | 10291511150 | 31800 | 31750 | 31800 | 31750 | 1742 |
| 564 | 20240902 | 121000 | 10236115650 | 31750 | 31750 | 31750 | 31700 | 279 |
| 565 | 20240902 | 120900 | 10227258300 | 31750 | 31700 | 31750 | 31700 | 338 |
| 566 | 20240902 | 120800 | 10216542000 | 31700 | 31750 | 31750 | 31700 | 110 |
| 567 | 20240902 | 120700 | 10213049550 | 31700 | 31700 | 31700 | 31700 | 343 |
| 568 | 20240902 | 120600 | 10202176450 | 31700 | 31700 | 31700 | 31700 | 196 |
| 569 | 20240902 | 120500 | 10195963250 | 31700 | 31700 | 31700 | 31700 | 9 |
| 570 | 20240902 | 120400 | 10195677950 | 31700 | 31700 | 31700 | 31700 | 92 |
| 571 | 20240902 | 120300 | 10192761550 | 31700 | 31750 | 31750 | 31700 | 86 |
| 572 | 20240902 | 120200 | 10190034850 | 31750 | 31700 | 31750 | 31700 | 150 |
| 573 | 20240902 | 120100 | 10185279750 | 31700 | 31700 | 31750 | 31700 | 756 |
| 574 | 20240902 | 120000 | 10161313600 | 31750 | 31750 | 31750 | 31750 | 10 |
| 575 | 20240902 | 115900 | 10160996100 | 31750 | 31750 | 31750 | 31750 | 237 |
| 576 | 20240902 | 115800 | 10153471350 | 31750 | 31800 | 31800 | 31750 | 60 |
| 577 | 20240902 | 115700 | 10151565350 | 31750 | 31700 | 31750 | 31700 | 74 |
| 578 | 20240902 | 115600 | 10149217350 | 31750 | 31800 | 31800 | 31750 | 105 |
| 579 | 20240902 | 115500 | 10145881850 | 31800 | 31750 | 31800 | 31750 | 431 |
| 580 | 20240902 | 115400 | 10132197200 | 31750 | 31650 | 31750 | 31650 | 717 |
| 581 | 20240902 | 115300 | 10109500700 | 31700 | 31700 | 31700 | 31700 | 254 |
| 582 | 20240902 | 115200 | 10101448900 | 31700 | 31650 | 31700 | 31650 | 185 |
| 583 | 20240902 | 115100 | 10095584450 | 31700 | 31650 | 31700 | 31650 | 13 |
| 584 | 20240902 | 115000 | 10095172600 | 31650 | 31700 | 31700 | 31650 | 16 |
| 585 | 20240902 | 114900 | 10094666150 | 31700 | 31700 | 31700 | 31700 | 2 |
| 586 | 20240902 | 114800 | 10094602750 | 31700 | 31650 | 31700 | 31650 | 154 |
| 587 | 20240902 | 114700 | 10089722750 | 31700 | 31650 | 31700 | 31650 | 263 |
| 588 | 20240902 | 114600 | 10081398550 | 31600 | 31650 | 31650 | 31600 | 362 |
| 589 | 20240902 | 114500 | 10069942250 | 31650 | 31600 | 31650 | 31600 | 243 |
| 590 | 20240902 | 114400 | 10062254700 | 31600 | 31650 | 31650 | 31600 | 967 |
| 591 | 20240902 | 114300 | 10031681600 | 31650 | 31650 | 31650 | 31600 | 360 |
| 592 | 20240902 | 114200 | 10020289000 | 31650 | 31650 | 31650 | 31600 | 279 |
| 593 | 20240902 | 114100 | 10011461150 | 31650 | 31700 | 31700 | 31650 | 1218 |
| 594 | 20240902 | 114000 | 9972910250 | 31650 | 31650 | 31650 | 31650 | 393 |
| 595 | 20240902 | 113900 | 9960471800 | 31650 | 31700 | 31700 | 31650 | 117 |
| 596 | 20240902 | 113800 | 9956765850 | 31650 | 31650 | 31650 | 31650 | 120 |
| 597 | 20240902 | 113700 | 9952967850 | 31650 | 31750 | 31750 | 31650 | 345 |
| 598 | 20240902 | 113600 | 9942036050 | 31750 | 31650 | 31750 | 31600 | 901 |
| 599 | 20240902 | 113500 | 9913545000 | 31650 | 31750 | 31750 | 31650 | 162 |
| 600 | 20240902 | 113400 | 9908413050 | 31750 | 31750 | 31800 | 31650 | 357 |
| 601 | 20240902 | 113300 | 9897079150 | 31750 | 31700 | 31750 | 31600 | 513 |
| 602 | 20240902 | 113200 | 9880851300 | 31650 | 31550 | 31650 | 31550 | 309 |
| 603 | 20240902 | 113100 | 9871077300 | 31600 | 31500 | 31600 | 31500 | 807 |
| 604 | 20240902 | 113000 | 9845619800 | 31550 | 31600 | 31600 | 31500 | 1206 |
| 605 | 20240902 | 112900 | 9807590650 | 31600 | 31600 | 31650 | 31550 | 809 |
| 606 | 20240902 | 112800 | 9782042800 | 31650 | 31700 | 31700 | 31550 | 4256 |
| 607 | 20240902 | 112700 | 9647511950 | 31700 | 31750 | 31750 | 31700 | 338 |
| 608 | 20240902 | 112600 | 9636795650 | 31750 | 31700 | 31750 | 31650 | 1302 |
| 609 | 20240902 | 112500 | 9595557050 | 31700 | 31750 | 31750 | 31700 | 1841 |
| 610 | 20240902 | 112400 | 9537174300 | 31750 | 31800 | 31800 | 31750 | 40 |
| 611 | 20240902 | 112300 | 9535902800 | 31750 | 31750 | 31750 | 31750 | 312 |
| 612 | 20240902 | 112200 | 9525996800 | 31750 | 31700 | 31800 | 31700 | 236 |
| 613 | 20240902 | 112100 | 9518503800 | 31700 | 31750 | 31750 | 31700 | 84 |
| 614 | 20240902 | 112000 | 9515839750 | 31700 | 31750 | 31750 | 31700 | 626 |
| 615 | 20240902 | 111900 | 9495993550 | 31750 | 31700 | 31750 | 31700 | 174 |
| 616 | 20240902 | 111800 | 9490476650 | 31750 | 31750 | 31800 | 31750 | 660 |
| 617 | 20240902 | 111700 | 9469521450 | 31750 | 31800 | 31800 | 31750 | 136 |
| 618 | 20240902 | 111600 | 9465202450 | 31800 | 31800 | 31800 | 31750 | 185 |
| 619 | 20240902 | 111500 | 9459327050 | 31750 | 31750 | 31800 | 31750 | 319 |
| 620 | 20240902 | 111400 | 9449198700 | 31750 | 31750 | 31750 | 31750 | 437 |
| 621 | 20240902 | 111300 | 9435323950 | 31750 | 31750 | 31750 | 31750 | 772 |
| 622 | 20240902 | 111200 | 9410812950 | 31750 | 31750 | 31800 | 31750 | 240 |
| 623 | 20240902 | 111100 | 9403192900 | 31800 | 31750 | 31800 | 31750 | 1287 |
| 624 | 20240902 | 111000 | 9362324900 | 31750 | 31750 | 31800 | 31750 | 121 |
| 625 | 20240902 | 110900 | 9358482300 | 31750 | 31750 | 31800 | 31750 | 485 |
| 626 | 20240902 | 110800 | 9343081400 | 31750 | 31750 | 31800 | 31750 | 193 |
| 627 | 20240902 | 110700 | 9336953150 | 31750 | 31750 | 31750 | 31750 | 200 |
| 628 | 20240902 | 110600 | 9330603150 | 31750 | 31750 | 31800 | 31750 | 607 |
| 629 | 20240902 | 110500 | 9311329850 | 31750 | 31750 | 31750 | 31750 | 378 |
| 630 | 20240902 | 110400 | 9299328350 | 31750 | 31750 | 31750 | 31750 | 668 |
| 631 | 20240902 | 110300 | 9278119350 | 31750 | 31750 | 31800 | 31750 | 347 |
| 632 | 20240902 | 110200 | 9267101950 | 31750 | 31850 | 31850 | 31750 | 1102 |
| 633 | 20240902 | 110100 | 9232063400 | 31800 | 31850 | 31850 | 31800 | 597 |
| 634 | 20240902 | 110000 | 9213066250 | 31850 | 31900 | 31900 | 31850 | 42 |
| 635 | 20240902 | 105900 | 9211728400 | 31850 | 31850 | 31900 | 31850 | 34 |
| 636 | 20240902 | 105800 | 9210645200 | 31900 | 31900 | 31900 | 31850 | 452 |
| 637 | 20240902 | 105700 | 9196243350 | 31900 | 31900 | 31900 | 31900 | 214 |
| 638 | 20240902 | 105600 | 9189416750 | 31900 | 31950 | 31950 | 31900 | 197 |
| 639 | 20240902 | 105500 | 9183125900 | 31950 | 31950 | 31950 | 31950 | 285 |
| 640 | 20240902 | 105400 | 9174020150 | 31900 | 31800 | 31950 | 31800 | 187 |
| 641 | 20240902 | 105300 | 9168056450 | 31800 | 31800 | 31800 | 31800 | 150 |
| 642 | 20240902 | 105200 | 9163286450 | 31800 | 31800 | 31900 | 31800 | 523 |
| 643 | 20240902 | 105100 | 9146654950 | 31800 | 31800 | 31800 | 31800 | 336 |
| 644 | 20240902 | 105000 | 9135970150 | 31800 | 31850 | 31850 | 31800 | 377 |
| 645 | 20240902 | 104900 | 9123968000 | 31850 | 31850 | 31850 | 31800 | 101 |
| 646 | 20240902 | 104800 | 9120752450 | 31850 | 31850 | 31850 | 31850 | 288 |
| 647 | 20240902 | 104700 | 9111579650 | 31850 | 31850 | 31850 | 31850 | 456 |
| 648 | 20240902 | 104600 | 9097056050 | 31850 | 31850 | 31850 | 31850 | 1593 |
| 649 | 20240902 | 104500 | 9046319000 | 31850 | 31900 | 31950 | 31850 | 1168 |
| 650 | 20240902 | 104400 | 9009085250 | 31950 | 31900 | 32000 | 31900 | 555 |
| 651 | 20240902 | 104300 | 8991372700 | 31900 | 31950 | 31950 | 31900 | 433 |
| 652 | 20240902 | 104200 | 8977557700 | 31950 | 31900 | 31950 | 31900 | 485 |
| 653 | 20240902 | 104100 | 8962083300 | 31900 | 32000 | 32000 | 31900 | 388 |
| 654 | 20240902 | 104000 | 8949695150 | 31950 | 32000 | 32000 | 31950 | 793 |
| 655 | 20240902 | 103900 | 8924357250 | 32000 | 32000 | 32000 | 32000 | 566 |
| 656 | 20240902 | 103800 | 8906245250 | 32000 | 32050 | 32100 | 32000 | 2162 |
| 657 | 20240902 | 103700 | 8836983100 | 32050 | 32100 | 32100 | 32050 | 544 |
| 658 | 20240902 | 103600 | 8819522700 | 32100 | 32150 | 32150 | 32050 | 795 |
| 659 | 20240902 | 103500 | 8794001750 | 32150 | 32150 | 32150 | 32100 | 420 |
| 660 | 20240902 | 103400 | 8780507350 | 32150 | 32100 | 32150 | 32100 | 618 |
| 661 | 20240902 | 103300 | 8760669450 | 32100 | 32100 | 32100 | 32100 | 300 |
| 662 | 20240902 | 103200 | 8751039450 | 32100 | 32100 | 32150 | 32100 | 564 |
| 663 | 20240902 | 103100 | 8732929900 | 32100 | 32150 | 32150 | 32100 | 678 |
| 664 | 20240902 | 103000 | 8711149250 | 32150 | 32100 | 32150 | 32100 | 405 |
| 665 | 20240902 | 102900 | 8698148150 | 32100 | 32100 | 32150 | 32100 | 279 |
| 666 | 20240902 | 102800 | 8689190150 | 32100 | 32100 | 32150 | 32050 | 742 |
| 667 | 20240902 | 102700 | 8665374500 | 32100 | 32050 | 32100 | 32000 | 324 |
| 668 | 20240902 | 102600 | 8654979100 | 32050 | 31950 | 32050 | 31900 | 617 |
| 669 | 20240902 | 102500 | 8635223800 | 31950 | 31900 | 31950 | 31900 | 329 |
| 670 | 20240902 | 102400 | 8624724150 | 31900 | 31900 | 31900 | 31900 | 440 |
| 671 | 20240902 | 102300 | 8610688150 | 31900 | 31900 | 31950 | 31900 | 58 |
| 672 | 20240902 | 102200 | 8608835650 | 31900 | 31950 | 31950 | 31850 | 738 |
| 673 | 20240902 | 102100 | 8585301200 | 31900 | 31950 | 31950 | 31900 | 219 |
| 674 | 20240902 | 102000 | 8578304200 | 31950 | 31900 | 31950 | 31900 | 170 |
| 675 | 20240902 | 101900 | 8572877200 | 31900 | 31900 | 31900 | 31900 | 458 |
| 676 | 20240902 | 101800 | 8558267000 | 31900 | 31900 | 31900 | 31850 | 38 |
| 677 | 20240902 | 101700 | 8557055900 | 31800 | 31800 | 31850 | 31800 | 308 |
| 678 | 20240902 | 101600 | 8547251800 | 31800 | 31800 | 31850 | 31800 | 894 |
| 679 | 20240902 | 101500 | 8518822350 | 31850 | 31900 | 31900 | 31800 | 1135 |
| 680 | 20240902 | 101400 | 8482682300 | 31900 | 31950 | 31950 | 31900 | 1850 |
| 681 | 20240902 | 101300 | 8423654450 | 31950 | 31950 | 31950 | 31950 | 438 |
| 682 | 20240902 | 101200 | 8409660350 | 31950 | 32050 | 32050 | 31950 | 381 |
| 683 | 20240902 | 101100 | 8397480500 | 32050 | 32050 | 32050 | 31950 | 1619 |
| 684 | 20240902 | 101000 | 8345674800 | 32000 | 32050 | 32100 | 32000 | 527 |
| 685 | 20240902 | 100900 | 8328794300 | 32050 | 32050 | 32150 | 32050 | 682 |
| 686 | 20240902 | 100800 | 8306930850 | 32050 | 32100 | 32150 | 32050 | 1219 |
| 687 | 20240902 | 100700 | 8267812100 | 32100 | 32000 | 32100 | 32000 | 1561 |
| 688 | 20240902 | 100600 | 8217801050 | 32000 | 32050 | 32100 | 32000 | 838 |
| 689 | 20240902 | 100500 | 8190949850 | 32050 | 32100 | 32150 | 32050 | 1603 |
| 690 | 20240902 | 100400 | 8139532500 | 32100 | 32200 | 32200 | 32050 | 2687 |
| 691 | 20240902 | 100300 | 8053204000 | 32200 | 32050 | 32200 | 32050 | 4881 |
| 692 | 20240902 | 100200 | 7896500750 | 32100 | 32000 | 32100 | 32000 | 1436 |
| 693 | 20240902 | 100100 | 7850493550 | 32000 | 31950 | 32000 | 31900 | 1358 |
| 694 | 20240902 | 100000 | 7807094200 | 31950 | 31800 | 31950 | 31800 | 1794 |
| 695 | 20240902 | 095900 | 7749914550 | 31750 | 31800 | 31800 | 31750 | 385 |
| 696 | 20240902 | 095800 | 7737682150 | 31750 | 31750 | 31800 | 31700 | 1265 |
| 697 | 20240902 | 095700 | 7697555000 | 31700 | 31800 | 31850 | 31700 | 3861 |
| 698 | 20240902 | 095600 | 7574981350 | 31800 | 31800 | 31800 | 31800 | 424 |
| 699 | 20240902 | 095500 | 7561498150 | 31800 | 31800 | 31850 | 31800 | 467 |
| 700 | 20240902 | 095400 | 7546647450 | 31800 | 31850 | 31850 | 31800 | 1382 |
| 701 | 20240902 | 095300 | 7502693350 | 31800 | 31750 | 31850 | 31750 | 697 |
| 702 | 20240902 | 095200 | 7480534300 | 31750 | 31800 | 31850 | 31750 | 1844 |
| 703 | 20240902 | 095100 | 7421909200 | 31800 | 31900 | 31900 | 31800 | 2148 |
| 704 | 20240902 | 095000 | 7353536900 | 31900 | 31850 | 31900 | 31850 | 375 |
| 705 | 20240902 | 094900 | 7341587500 | 31850 | 31950 | 31950 | 31850 | 1573 |
| 706 | 20240902 | 094800 | 7291418700 | 31900 | 31900 | 32000 | 31900 | 759 |
| 707 | 20240902 | 094700 | 7267184300 | 31900 | 31900 | 31950 | 31850 | 354 |
| 708 | 20240902 | 094600 | 7255898450 | 31900 | 31950 | 32000 | 31850 | 481 |
| 709 | 20240902 | 094500 | 7240547150 | 31950 | 31750 | 31950 | 31750 | 1034 |
| 710 | 20240902 | 094400 | 7207657700 | 31800 | 31900 | 31900 | 31800 | 2730 |
| 711 | 20240902 | 094300 | 7120791750 | 31900 | 31800 | 31950 | 31800 | 1474 |
| 712 | 20240902 | 094200 | 7073792900 | 31850 | 32000 | 32000 | 31750 | 7796 |
| 713 | 20240902 | 094100 | 6825278600 | 31950 | 32100 | 32100 | 31950 | 4606 |
| 714 | 20240902 | 094000 | 6677901400 | 32050 | 31950 | 32100 | 31900 | 2655 |
| 715 | 20240902 | 093900 | 6592906550 | 31950 | 32000 | 32150 | 31950 | 2928 |
| 716 | 20240902 | 093800 | 6499151500 | 32000 | 32100 | 32100 | 32000 | 4462 |
| 717 | 20240902 | 093700 | 6356247000 | 32100 | 32100 | 32200 | 32050 | 1502 |
| 718 | 20240902 | 093600 | 6308072900 | 32100 | 32100 | 32250 | 32100 | 4224 |
| 719 | 20240902 | 093500 | 6172275600 | 32100 | 32200 | 32250 | 32100 | 2493 |
| 720 | 20240902 | 093400 | 6092076550 | 32200 | 32100 | 32250 | 32100 | 4050 |
| 721 | 20240902 | 093300 | 5961735400 | 32100 | 32400 | 32400 | 32050 | 11589 |
| 722 | 20240902 | 093200 | 5588058600 | 32400 | 32400 | 32450 | 32350 | 4964 |
| 723 | 20240902 | 093100 | 5427155400 | 32450 | 32300 | 32500 | 32250 | 10702 |
| 724 | 20240902 | 093000 | 5080336450 | 32250 | 32200 | 32250 | 32200 | 3380 |
| 725 | 20240902 | 092900 | 4971428100 | 32200 | 32250 | 32300 | 32200 | 2135 |
| 726 | 20240902 | 092800 | 4902520950 | 32250 | 32200 | 32300 | 32200 | 1968 |
| 727 | 20240902 | 092700 | 4839036000 | 32100 | 32050 | 32250 | 32000 | 3174 |
| 728 | 20240902 | 092600 | 4737085250 | 32050 | 32150 | 32150 | 32050 | 4565 |
| 729 | 20240902 | 092500 | 4590539850 | 32150 | 32200 | 32250 | 32150 | 2941 |
| 730 | 20240902 | 092400 | 4495802700 | 32200 | 32300 | 32350 | 32150 | 12101 |
| 731 | 20240902 | 092300 | 4105419750 | 32250 | 31900 | 32300 | 31900 | 8137 |
| 732 | 20240902 | 092200 | 3843833950 | 32000 | 32050 | 32050 | 31850 | 3296 |
| 733 | 20240902 | 092100 | 3738467250 | 32050 | 32100 | 32150 | 32000 | 4487 |
| 734 | 20240902 | 092000 | 3594518500 | 32150 | 31650 | 32150 | 31650 | 6086 |
| 735 | 20240902 | 091900 | 3400493050 | 31700 | 31800 | 31850 | 31650 | 3893 |
| 736 | 20240902 | 091800 | 3276867500 | 31800 | 31850 | 31900 | 31800 | 3155 |
| 737 | 20240902 | 091700 | 3176382400 | 31850 | 31850 | 31850 | 31750 | 3791 |
| 738 | 20240902 | 091600 | 3055803900 | 31850 | 31850 | 31850 | 31800 | 3311 |
| 739 | 20240902 | 091500 | 2950462650 | 31800 | 32150 | 32200 | 31600 | 10253 |
| 740 | 20240902 | 091400 | 2623663450 | 32150 | 31800 | 32200 | 31800 | 21317 |
| 741 | 20240902 | 091300 | 1940984200 | 31750 | 31500 | 31800 | 31500 | 4740 |
| 742 | 20240902 | 091200 | 1790852200 | 31500 | 31350 | 31550 | 31350 | 2095 |
| 743 | 20240902 | 091100 | 1724948500 | 31300 | 31250 | 31300 | 31200 | 3180 |
| 744 | 20240902 | 091000 | 1625573000 | 31200 | 31400 | 31400 | 31200 | 3017 |
| 745 | 20240902 | 090900 | 1531226500 | 31400 | 31550 | 31600 | 31400 | 1992 |
| 746 | 20240902 | 090800 | 1468492650 | 31450 | 31850 | 31900 | 31400 | 8230 |
| 747 | 20240902 | 090700 | 1207476650 | 31900 | 31700 | 31900 | 31650 | 7335 |
| 748 | 20240902 | 090600 | 974305500 | 31700 | 31400 | 31700 | 31350 | 4308 |
| 749 | 20240902 | 090500 | 838565150 | 31250 | 31250 | 31400 | 31150 | 3351 |
| 750 | 20240902 | 090400 | 734007550 | 31250 | 31300 | 31400 | 31200 | 1861 |
| 751 | 20240902 | 090300 | 675764600 | 31350 | 31450 | 31500 | 31350 | 4755 |
| 752 | 20240902 | 090200 | 526452400 | 31500 | 31500 | 31600 | 31450 | 5180 |
| 753 | 20240902 | 090100 | 363051500 | 31500 | 31350 | 31550 | 31350 | 2659 |
| 754 | 20240902 | 090000 | 279383200 | 31350 | 31500 | 31550 | 31250 | 6711 |