41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 3 | 20240802 | 213300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240802 | 213200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240802 | 213100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240802 | 213000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240802 | 212900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240802 | 212800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240802 | 212700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240802 | 212600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240802 | 212500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240802 | 212400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240802 | 212300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240802 | 212200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240802 | 212100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240802 | 212000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240802 | 211900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240802 | 211800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240802 | 211700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240802 | 211600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240802 | 211500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240802 | 211400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240802 | 211300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240802 | 211200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240802 | 211100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240802 | 211000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240802 | 210900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240802 | 210800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240802 | 210700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240802 | 210600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240802 | 210500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240802 | 210400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 33 | 20240802 | 210300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240802 | 210200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240802 | 210100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240802 | 210000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240802 | 205900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240802 | 205800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240802 | 205700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240802 | 205600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240802 | 205500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240802 | 205400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240802 | 205300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240802 | 205200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240802 | 205100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240802 | 205000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240802 | 204900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240802 | 204800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240802 | 204700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240802 | 204600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240802 | 204500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240802 | 204400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240802 | 204300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240802 | 204200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240802 | 204100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240802 | 204000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240802 | 203900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240802 | 203800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240802 | 203700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240802 | 203600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240802 | 203500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240802 | 203400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 63 | 20240802 | 203300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240802 | 203200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240802 | 203100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240802 | 203000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240802 | 202900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240802 | 202800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240802 | 202700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240802 | 202600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240802 | 202500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240802 | 202400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240802 | 202300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240802 | 202200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240802 | 202100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240802 | 202000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240802 | 201900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240802 | 201800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240802 | 201700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240802 | 201600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240802 | 201500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240802 | 201400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240802 | 201300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240802 | 201200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240802 | 201100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240802 | 201000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240802 | 200900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240802 | 200800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240802 | 200700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240802 | 200600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240802 | 200500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240802 | 200400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 93 | 20240802 | 200300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240802 | 200200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240802 | 200100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240802 | 200000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240802 | 195900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240802 | 195800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240802 | 195700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240802 | 195600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240802 | 195500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240802 | 195400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240802 | 195300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240802 | 195200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240802 | 195100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240802 | 195000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240802 | 194900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240802 | 194800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240802 | 194700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240802 | 194600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240802 | 194500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240802 | 194400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240802 | 194300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240802 | 194200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240802 | 194100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240802 | 194000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240802 | 193900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240802 | 193800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240802 | 193700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240802 | 193600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240802 | 193500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240802 | 193400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 123 | 20240802 | 193300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240802 | 193200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240802 | 193100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240802 | 193000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240802 | 192900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240802 | 192800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240802 | 192700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240802 | 192600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240802 | 192500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240802 | 192400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240802 | 192300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240802 | 192200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240802 | 192100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240802 | 192000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240802 | 191900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240802 | 191800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240802 | 191700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240802 | 191600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240802 | 191500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240802 | 191400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240802 | 191300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240802 | 191200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240802 | 191100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240802 | 191000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240802 | 190900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240802 | 190800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240802 | 190700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240802 | 190600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240802 | 190500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240802 | 190400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 153 | 20240802 | 190300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240802 | 190200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240802 | 190100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240802 | 190000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240802 | 185900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240802 | 185800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240802 | 185700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240802 | 185600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240802 | 185500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240802 | 185400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240802 | 185300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240802 | 185200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240802 | 185100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240802 | 185000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240802 | 184900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240802 | 184800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240802 | 184700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240802 | 184600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240802 | 184500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240802 | 184400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240802 | 184300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240802 | 184200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240802 | 184100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240802 | 184000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240802 | 183900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240802 | 183800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240802 | 183700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240802 | 183600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240802 | 183500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240802 | 183400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 183 | 20240802 | 183300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240802 | 183200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240802 | 183100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240802 | 183000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240802 | 182900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240802 | 182800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240802 | 182700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240802 | 182600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240802 | 182500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240802 | 182400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240802 | 182300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240802 | 182200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240802 | 182100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240802 | 182000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240802 | 181900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240802 | 181800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240802 | 181700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240802 | 181600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240802 | 181500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240802 | 181400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240802 | 181300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240802 | 181200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240802 | 181100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240802 | 181000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240802 | 180900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240802 | 180800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240802 | 180700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240802 | 180600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240802 | 180500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240802 | 180400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 213 | 20240802 | 180300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240802 | 180200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240802 | 180100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240802 | 180000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240802 | 175900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240802 | 175800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240802 | 175700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240802 | 175600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240802 | 175500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240802 | 175400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240802 | 175300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240802 | 175200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240802 | 175100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240802 | 175000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240802 | 174900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240802 | 174800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240802 | 174700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240802 | 174600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240802 | 174500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240802 | 174400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240802 | 174300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240802 | 174200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240802 | 174100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240802 | 174000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240802 | 173900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240802 | 173800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240802 | 173700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240802 | 173600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240802 | 173500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240802 | 173400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 243 | 20240802 | 173300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240802 | 173200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240802 | 173100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240802 | 173000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240802 | 172900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240802 | 172800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240802 | 172700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240802 | 172600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240802 | 172500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240802 | 172400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240802 | 172300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240802 | 172200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240802 | 172100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240802 | 172000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240802 | 171900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240802 | 171800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240802 | 171700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240802 | 171600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240802 | 171500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240802 | 171400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240802 | 171300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240802 | 171200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240802 | 171100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240802 | 171000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240802 | 170900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240802 | 170800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240802 | 170700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240802 | 170600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240802 | 170500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240802 | 170400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 273 | 20240802 | 170300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240802 | 170200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240802 | 170100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240802 | 170000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240802 | 165900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240802 | 165800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240802 | 165700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240802 | 165600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240802 | 165500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240802 | 165400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240802 | 165300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240802 | 165200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240802 | 165100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240802 | 165000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240802 | 164900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240802 | 164800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240802 | 164700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240802 | 164600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240802 | 164500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240802 | 164400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240802 | 164300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240802 | 164200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240802 | 164100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240802 | 164000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240802 | 163900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240802 | 163800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240802 | 163700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240802 | 163600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240802 | 163500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240802 | 163400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 303 | 20240802 | 163300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240802 | 163200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240802 | 163100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240802 | 163000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240802 | 162900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240802 | 162800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240802 | 162700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240802 | 162600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240802 | 162500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240802 | 162400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240802 | 162300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240802 | 162200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240802 | 162100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240802 | 162000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240802 | 161900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240802 | 161800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240802 | 161700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240802 | 161600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240802 | 161500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240802 | 161400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240802 | 161300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240802 | 161200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240802 | 161100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240802 | 161000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240802 | 160900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240802 | 160800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240802 | 160700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240802 | 160600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240802 | 160500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240802 | 160400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 333 | 20240802 | 160300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 334 | 20240802 | 160200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 335 | 20240802 | 160100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 336 | 20240802 | 160000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 337 | 20240802 | 155900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 338 | 20240802 | 155800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 339 | 20240802 | 155700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 340 | 20240802 | 155600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 341 | 20240802 | 155500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 342 | 20240802 | 155400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 343 | 20240802 | 155300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 344 | 20240802 | 155200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 345 | 20240802 | 155100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 346 | 20240802 | 155000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 347 | 20240802 | 154900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 348 | 20240802 | 154800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 349 | 20240802 | 154700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 350 | 20240802 | 154600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 351 | 20240802 | 154500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 352 | 20240802 | 154400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 353 | 20240802 | 154300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 354 | 20240802 | 154200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 355 | 20240802 | 154100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 356 | 20240802 | 154000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 357 | 20240802 | 153900 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 358 | 20240802 | 153800 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 359 | 20240802 | 153700 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 360 | 20240802 | 153600 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 361 | 20240802 | 153500 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 362 | 20240802 | 153400 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 363 | 20240802 | 153300 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 364 | 20240802 | 153200 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 365 | 20240802 | 153100 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 366 | 20240802 | 153000 | 35501231800 | 69000 | 69000 | 69000 | 69000 | 14258 |
| 367 | 20240802 | 152900 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 368 | 20240802 | 152800 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 369 | 20240802 | 152700 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 370 | 20240802 | 152600 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 371 | 20240802 | 152500 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 372 | 20240802 | 152400 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 373 | 20240802 | 152300 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 374 | 20240802 | 152200 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 375 | 20240802 | 152100 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 376 | 20240802 | 152000 | 34517429800 | 69100 | 69100 | 69100 | 69100 | 0 |
| 377 | 20240802 | 151900 | 34517429800 | 69100 | 69200 | 69300 | 69100 | 1651 |
| 378 | 20240802 | 151800 | 34403176800 | 69300 | 69100 | 69300 | 69100 | 1324 |
| 379 | 20240802 | 151700 | 34311573400 | 69100 | 69100 | 69200 | 69100 | 1008 |
| 380 | 20240802 | 151600 | 34241845900 | 69100 | 69100 | 69200 | 69000 | 1970 |
| 381 | 20240802 | 151500 | 34105640200 | 69100 | 69100 | 69100 | 69000 | 1461 |
| 382 | 20240802 | 151400 | 34004707900 | 69100 | 69100 | 69100 | 69000 | 1401 |
| 383 | 20240802 | 151300 | 33907975500 | 69000 | 69000 | 69100 | 69000 | 1403 |
| 384 | 20240802 | 151200 | 33811132900 | 69000 | 69100 | 69100 | 69000 | 907 |
| 385 | 20240802 | 151100 | 33748535800 | 69100 | 69000 | 69100 | 69000 | 639 |
| 386 | 20240802 | 151000 | 33704406400 | 69000 | 69000 | 69100 | 69000 | 585 |
| 387 | 20240802 | 150900 | 33664030000 | 69100 | 69000 | 69100 | 69000 | 873 |
| 388 | 20240802 | 150800 | 33603734000 | 69000 | 69000 | 69100 | 69000 | 793 |
| 389 | 20240802 | 150700 | 33549002100 | 69000 | 69000 | 69100 | 69000 | 2179 |
| 390 | 20240802 | 150600 | 33398630300 | 69100 | 69100 | 69100 | 69000 | 956 |
| 391 | 20240802 | 150500 | 33332647400 | 69100 | 69000 | 69100 | 69000 | 1354 |
| 392 | 20240802 | 150400 | 33239189800 | 69000 | 69100 | 69100 | 69000 | 566 |
| 393 | 20240802 | 150300 | 33200129800 | 69100 | 69200 | 69200 | 69000 | 2374 |
| 394 | 20240802 | 150200 | 33036109600 | 69100 | 69100 | 69100 | 69100 | 790 |
| 395 | 20240802 | 150100 | 32981520600 | 69100 | 69200 | 69200 | 69100 | 795 |
| 396 | 20240802 | 150000 | 32926573800 | 69100 | 69100 | 69200 | 69100 | 463 |
| 397 | 20240802 | 145900 | 32894574800 | 69100 | 69100 | 69200 | 69100 | 711 |
| 398 | 20240802 | 145800 | 32845424100 | 69100 | 69300 | 69300 | 69100 | 2167 |
| 399 | 20240802 | 145700 | 32695474500 | 69200 | 69300 | 69300 | 69200 | 742 |
| 400 | 20240802 | 145600 | 32644115900 | 69300 | 69200 | 69300 | 69200 | 589 |
| 401 | 20240802 | 145500 | 32603345100 | 69200 | 69300 | 69300 | 69200 | 607 |
| 402 | 20240802 | 145400 | 32561329300 | 69200 | 69200 | 69300 | 69200 | 484 |
| 403 | 20240802 | 145300 | 32527819300 | 69300 | 69300 | 69300 | 69200 | 714 |
| 404 | 20240802 | 145200 | 32478359700 | 69300 | 69200 | 69300 | 69200 | 406 |
| 405 | 20240802 | 145100 | 32450244500 | 69300 | 69300 | 69400 | 69200 | 449 |
| 406 | 20240802 | 145000 | 32419132000 | 69300 | 69300 | 69400 | 69200 | 303 |
| 407 | 20240802 | 144900 | 32398134100 | 69300 | 69300 | 69300 | 69200 | 758 |
| 408 | 20240802 | 144800 | 32345631700 | 69200 | 69100 | 69300 | 69100 | 1643 |
| 409 | 20240802 | 144700 | 32231984400 | 69200 | 69100 | 69200 | 69100 | 255 |
| 410 | 20240802 | 144600 | 32214362600 | 69100 | 69100 | 69200 | 69100 | 538 |
| 411 | 20240802 | 144500 | 32177170400 | 69100 | 69100 | 69200 | 69100 | 833 |
| 412 | 20240802 | 144400 | 32119606700 | 69200 | 69100 | 69200 | 69100 | 331 |
| 413 | 20240802 | 144300 | 32096731300 | 69200 | 69000 | 69200 | 69000 | 2275 |
| 414 | 20240802 | 144200 | 31939591900 | 69100 | 69000 | 69100 | 69000 | 685 |
| 415 | 20240802 | 144100 | 31892293200 | 69100 | 69000 | 69100 | 69000 | 587 |
| 416 | 20240802 | 144000 | 31851762400 | 69000 | 69000 | 69100 | 69000 | 977 |
| 417 | 20240802 | 143900 | 31784333300 | 69000 | 69000 | 69100 | 69000 | 7183 |
| 418 | 20240802 | 143800 | 31288658900 | 69100 | 69000 | 69100 | 69000 | 1965 |
| 419 | 20240802 | 143700 | 31152980700 | 69000 | 69000 | 69100 | 69000 | 850 |
| 420 | 20240802 | 143600 | 31094268300 | 69100 | 69000 | 69100 | 69000 | 1015 |
| 421 | 20240802 | 143500 | 31024190700 | 69100 | 69000 | 69100 | 69000 | 1037 |
| 422 | 20240802 | 143400 | 30952626900 | 69000 | 69100 | 69100 | 69000 | 991 |
| 423 | 20240802 | 143300 | 30884229300 | 69100 | 69200 | 69200 | 69100 | 3869 |
| 424 | 20240802 | 143200 | 30616876800 | 69100 | 69200 | 69200 | 69100 | 1136 |
| 425 | 20240802 | 143100 | 30538375100 | 69200 | 69100 | 69200 | 69100 | 282 |
| 426 | 20240802 | 143000 | 30518888000 | 69200 | 69200 | 69200 | 69100 | 936 |
| 427 | 20240802 | 142900 | 30454192400 | 69100 | 69200 | 69200 | 69100 | 1592 |
| 428 | 20240802 | 142800 | 30344173200 | 69200 | 69200 | 69300 | 69200 | 1622 |
| 429 | 20240802 | 142700 | 30231924800 | 69200 | 69200 | 69300 | 69200 | 2308 |
| 430 | 20240802 | 142600 | 30072210200 | 69200 | 69300 | 69400 | 69200 | 1880 |
| 431 | 20240802 | 142500 | 29941934300 | 69300 | 69400 | 69400 | 69300 | 2074 |
| 432 | 20240802 | 142400 | 29798194800 | 69300 | 69300 | 69400 | 69300 | 1062 |
| 433 | 20240802 | 142300 | 29724566000 | 69300 | 69300 | 69400 | 69300 | 839 |
| 434 | 20240802 | 142200 | 29666416900 | 69400 | 69300 | 69400 | 69300 | 1319 |
| 435 | 20240802 | 142100 | 29574938100 | 69300 | 69300 | 69400 | 69300 | 953 |
| 436 | 20240802 | 142000 | 29508894700 | 69300 | 69300 | 69400 | 69300 | 565 |
| 437 | 20240802 | 141900 | 29469737200 | 69400 | 69400 | 69500 | 69300 | 2103 |
| 438 | 20240802 | 141800 | 29323913900 | 69400 | 69400 | 69500 | 69400 | 368 |
| 439 | 20240802 | 141700 | 29298374600 | 69400 | 69300 | 69500 | 69300 | 529 |
| 440 | 20240802 | 141600 | 29261666500 | 69400 | 69400 | 69400 | 69300 | 647 |
| 441 | 20240802 | 141500 | 29216803400 | 69400 | 69300 | 69400 | 69300 | 697 |
| 442 | 20240802 | 141400 | 29168460900 | 69300 | 69400 | 69400 | 69300 | 335 |
| 443 | 20240802 | 141300 | 29145225400 | 69300 | 69400 | 69400 | 69300 | 408 |
| 444 | 20240802 | 141200 | 29116932500 | 69400 | 69400 | 69400 | 69300 | 344 |
| 445 | 20240802 | 141100 | 29093061400 | 69400 | 69400 | 69400 | 69400 | 234 |
| 446 | 20240802 | 141000 | 29076821800 | 69400 | 69400 | 69500 | 69400 | 2146 |
| 447 | 20240802 | 140900 | 28927884800 | 69400 | 69500 | 69500 | 69400 | 308 |
| 448 | 20240802 | 140800 | 28906496200 | 69400 | 69500 | 69500 | 69400 | 120 |
| 449 | 20240802 | 140700 | 28898166400 | 69500 | 69400 | 69500 | 69400 | 236 |
| 450 | 20240802 | 140600 | 28881785000 | 69400 | 69400 | 69500 | 69400 | 260 |
| 451 | 20240802 | 140500 | 28863737700 | 69400 | 69400 | 69500 | 69400 | 285 |
| 452 | 20240802 | 140400 | 28843957400 | 69400 | 69400 | 69500 | 69400 | 436 |
| 453 | 20240802 | 140300 | 28813698900 | 69400 | 69400 | 69500 | 69400 | 333 |
| 454 | 20240802 | 140200 | 28790586300 | 69400 | 69400 | 69500 | 69400 | 158 |
| 455 | 20240802 | 140100 | 28779619900 | 69400 | 69500 | 69500 | 69400 | 1310 |
| 456 | 20240802 | 140000 | 28688699700 | 69400 | 69500 | 69500 | 69400 | 201 |
| 457 | 20240802 | 135900 | 28674739300 | 69500 | 69500 | 69600 | 69400 | 655 |
| 458 | 20240802 | 135800 | 28629222200 | 69500 | 69500 | 69500 | 69400 | 577 |
| 459 | 20240802 | 135700 | 28589138600 | 69400 | 69400 | 69500 | 69400 | 348 |
| 460 | 20240802 | 135600 | 28564975500 | 69500 | 69500 | 69600 | 69500 | 382 |
| 461 | 20240802 | 135500 | 28538426300 | 69500 | 69600 | 69600 | 69500 | 6401 |
| 462 | 20240802 | 135400 | 28093530100 | 69600 | 69600 | 69600 | 69500 | 114 |
| 463 | 20240802 | 135300 | 28085601500 | 69600 | 69600 | 69600 | 69500 | 328 |
| 464 | 20240802 | 135200 | 28062774600 | 69600 | 69600 | 69600 | 69500 | 180 |
| 465 | 20240802 | 135100 | 28050260400 | 69600 | 69600 | 69700 | 69500 | 651 |
| 466 | 20240802 | 135000 | 28004967200 | 69600 | 69600 | 69600 | 69500 | 2135 |
| 467 | 20240802 | 134900 | 27856557000 | 69600 | 69600 | 69700 | 69500 | 211 |
| 468 | 20240802 | 134800 | 27841872300 | 69600 | 69600 | 69600 | 69500 | 844 |
| 469 | 20240802 | 134700 | 27783161700 | 69600 | 69600 | 69600 | 69500 | 365 |
| 470 | 20240802 | 134600 | 27757766400 | 69600 | 69600 | 69700 | 69600 | 257 |
| 471 | 20240802 | 134500 | 27739877700 | 69600 | 69700 | 69700 | 69600 | 597 |
| 472 | 20240802 | 134400 | 27698291800 | 69700 | 69700 | 69700 | 69600 | 1078 |
| 473 | 20240802 | 134300 | 27623254100 | 69700 | 69600 | 69700 | 69600 | 443 |
| 474 | 20240802 | 134200 | 27592420800 | 69600 | 69600 | 69700 | 69600 | 1134 |
| 475 | 20240802 | 134100 | 27513478100 | 69600 | 69700 | 69700 | 69600 | 443 |
| 476 | 20240802 | 134000 | 27482642900 | 69700 | 69600 | 69700 | 69600 | 349 |
| 477 | 20240802 | 133900 | 27458326100 | 69700 | 69700 | 69800 | 69600 | 765 |
| 478 | 20240802 | 133800 | 27405005000 | 69800 | 69700 | 69800 | 69700 | 123 |
| 479 | 20240802 | 133700 | 27396431800 | 69700 | 69700 | 69800 | 69600 | 622 |
| 480 | 20240802 | 133600 | 27353066000 | 69700 | 69700 | 69700 | 69600 | 414 |
| 481 | 20240802 | 133500 | 27324217300 | 69700 | 69700 | 69700 | 69600 | 232 |
| 482 | 20240802 | 133400 | 27308047000 | 69700 | 69700 | 69700 | 69600 | 466 |
| 483 | 20240802 | 133300 | 27275590900 | 69700 | 69700 | 69700 | 69600 | 266 |
| 484 | 20240802 | 133200 | 27257052200 | 69700 | 69600 | 69700 | 69600 | 253 |
| 485 | 20240802 | 133100 | 27239428100 | 69600 | 69600 | 69700 | 69600 | 302 |
| 486 | 20240802 | 133000 | 27218392000 | 69600 | 69600 | 69700 | 69600 | 690 |
| 487 | 20240802 | 132900 | 27170350800 | 69600 | 69600 | 69700 | 69600 | 919 |
| 488 | 20240802 | 132800 | 27106358100 | 69600 | 69700 | 69700 | 69600 | 840 |
| 489 | 20240802 | 132700 | 27047815600 | 69700 | 69600 | 69700 | 69600 | 563 |
| 490 | 20240802 | 132600 | 27008609200 | 69700 | 69700 | 69700 | 69600 | 57 |
| 491 | 20240802 | 132500 | 27004641500 | 69600 | 69800 | 69800 | 69600 | 388 |
| 492 | 20240802 | 132400 | 26977590700 | 69700 | 69700 | 69800 | 69600 | 2990 |
| 493 | 20240802 | 132300 | 26769185900 | 69700 | 69600 | 69700 | 69600 | 285 |
| 494 | 20240802 | 132200 | 26749347000 | 69700 | 69700 | 69700 | 69600 | 174 |
| 495 | 20240802 | 132100 | 26737226300 | 69700 | 69700 | 69700 | 69600 | 96 |
| 496 | 20240802 | 132000 | 26730537100 | 69700 | 69600 | 69700 | 69600 | 100 |
| 497 | 20240802 | 131900 | 26723574100 | 69600 | 69700 | 69700 | 69600 | 372 |
| 498 | 20240802 | 131800 | 26697671100 | 69700 | 69700 | 69700 | 69600 | 344 |
| 499 | 20240802 | 131700 | 26673707900 | 69700 | 69700 | 69700 | 69600 | 148 |
| 500 | 20240802 | 131600 | 26663405300 | 69600 | 69600 | 69700 | 69600 | 172 |
| 501 | 20240802 | 131500 | 26651428900 | 69600 | 69700 | 69700 | 69600 | 352 |
| 502 | 20240802 | 131400 | 26626922800 | 69600 | 69700 | 69700 | 69600 | 259 |
| 503 | 20240802 | 131300 | 26608874100 | 69700 | 69600 | 69700 | 69600 | 671 |
| 504 | 20240802 | 131200 | 26562132100 | 69600 | 69600 | 69700 | 69600 | 2292 |
| 505 | 20240802 | 131100 | 26402608700 | 69600 | 69600 | 69600 | 69500 | 250 |
| 506 | 20240802 | 131000 | 26385211400 | 69600 | 69600 | 69600 | 69500 | 885 |
| 507 | 20240802 | 130900 | 26323703100 | 69600 | 69600 | 69600 | 69500 | 46 |
| 508 | 20240802 | 130800 | 26320501800 | 69600 | 69600 | 69600 | 69500 | 966 |
| 509 | 20240802 | 130700 | 26253354000 | 69600 | 69600 | 69600 | 69500 | 595 |
| 510 | 20240802 | 130600 | 26211950300 | 69600 | 69700 | 69700 | 69500 | 925 |
| 511 | 20240802 | 130500 | 26147569100 | 69600 | 69600 | 69700 | 69600 | 535 |
| 512 | 20240802 | 130400 | 26110328100 | 69600 | 69700 | 69700 | 69600 | 95 |
| 513 | 20240802 | 130300 | 26103709100 | 69700 | 69700 | 69700 | 69600 | 240 |
| 514 | 20240802 | 130200 | 26087001400 | 69600 | 69700 | 69700 | 69600 | 213 |
| 515 | 20240802 | 130100 | 26072165000 | 69700 | 69700 | 69700 | 69600 | 131 |
| 516 | 20240802 | 130000 | 26063038800 | 69600 | 69700 | 69700 | 69600 | 231 |
| 517 | 20240802 | 125900 | 26046948500 | 69700 | 69700 | 69700 | 69600 | 393 |
| 518 | 20240802 | 125800 | 26019578300 | 69700 | 69600 | 69700 | 69600 | 165 |
| 519 | 20240802 | 125700 | 26008083400 | 69600 | 69600 | 69700 | 69600 | 221 |
| 520 | 20240802 | 125600 | 25992695100 | 69700 | 69600 | 69700 | 69600 | 467 |
| 521 | 20240802 | 125500 | 25960190900 | 69600 | 69600 | 69700 | 69600 | 449 |
| 522 | 20240802 | 125400 | 25928931000 | 69600 | 69700 | 69700 | 69600 | 162 |
| 523 | 20240802 | 125300 | 25917647800 | 69700 | 69700 | 69700 | 69600 | 91 |
| 524 | 20240802 | 125200 | 25911309600 | 69700 | 69700 | 69700 | 69600 | 187 |
| 525 | 20240802 | 125100 | 25898276300 | 69700 | 69700 | 69700 | 69600 | 367 |
| 526 | 20240802 | 125000 | 25872699500 | 69600 | 69700 | 69700 | 69600 | 311 |
| 527 | 20240802 | 124900 | 25851023200 | 69700 | 69600 | 69700 | 69600 | 75 |
| 528 | 20240802 | 124800 | 25845798900 | 69600 | 69600 | 69700 | 69600 | 114 |
| 529 | 20240802 | 124700 | 25837864400 | 69700 | 69600 | 69700 | 69600 | 283 |
| 530 | 20240802 | 124600 | 25818157100 | 69600 | 69500 | 69700 | 69500 | 972 |
| 531 | 20240802 | 124500 | 25750513000 | 69500 | 69600 | 69600 | 69500 | 126 |
| 532 | 20240802 | 124400 | 25741749900 | 69600 | 69500 | 69600 | 69500 | 105 |
| 533 | 20240802 | 124300 | 25734447500 | 69500 | 69500 | 69600 | 69500 | 158 |
| 534 | 20240802 | 124200 | 25723463500 | 69500 | 69500 | 69600 | 69500 | 161 |
| 535 | 20240802 | 124100 | 25712266900 | 69600 | 69500 | 69600 | 69500 | 175 |
| 536 | 20240802 | 124000 | 25700099800 | 69500 | 69500 | 69600 | 69500 | 109 |
| 537 | 20240802 | 123900 | 25692521700 | 69600 | 69600 | 69600 | 69500 | 29 |
| 538 | 20240802 | 123800 | 25690504300 | 69500 | 69600 | 69600 | 69500 | 71 |
| 539 | 20240802 | 123700 | 25685568200 | 69600 | 69500 | 69600 | 69500 | 452 |
| 540 | 20240802 | 123600 | 25654150600 | 69600 | 69600 | 69600 | 69500 | 228 |
| 541 | 20240802 | 123500 | 25638294500 | 69600 | 69700 | 69700 | 69500 | 947 |
| 542 | 20240802 | 123400 | 25572403000 | 69700 | 69700 | 69700 | 69600 | 340 |
| 543 | 20240802 | 123300 | 25548708900 | 69700 | 69600 | 69700 | 69500 | 618 |
| 544 | 20240802 | 123200 | 25505696700 | 69600 | 69600 | 69600 | 69500 | 322 |
| 545 | 20240802 | 123100 | 25483306400 | 69600 | 69600 | 69600 | 69500 | 299 |
| 546 | 20240802 | 123000 | 25462498700 | 69500 | 69600 | 69600 | 69500 | 224 |
| 547 | 20240802 | 122900 | 25446927900 | 69600 | 69600 | 69600 | 69500 | 153 |
| 548 | 20240802 | 122800 | 25436281000 | 69500 | 69600 | 69600 | 69500 | 270 |
| 549 | 20240802 | 122700 | 25417503800 | 69600 | 69600 | 69700 | 69500 | 515 |
| 550 | 20240802 | 122600 | 25381659500 | 69600 | 69700 | 69700 | 69600 | 192 |
| 551 | 20240802 | 122500 | 25368294200 | 69600 | 69700 | 69700 | 69600 | 404 |
| 552 | 20240802 | 122400 | 25340138200 | 69700 | 69600 | 69700 | 69600 | 554 |
| 553 | 20240802 | 122300 | 25301573300 | 69700 | 69700 | 69700 | 69600 | 475 |
| 554 | 20240802 | 122200 | 25268502500 | 69700 | 69700 | 69700 | 69600 | 555 |
| 555 | 20240802 | 122100 | 25229819800 | 69700 | 69600 | 69700 | 69600 | 548 |
| 556 | 20240802 | 122000 | 25191677000 | 69600 | 69700 | 69700 | 69600 | 286 |
| 557 | 20240802 | 121900 | 25171752900 | 69700 | 69800 | 69800 | 69600 | 343 |
| 558 | 20240802 | 121800 | 25147853800 | 69800 | 69800 | 69800 | 69700 | 350 |
| 559 | 20240802 | 121700 | 25123451300 | 69800 | 69700 | 69800 | 69600 | 215 |
| 560 | 20240802 | 121600 | 25108464900 | 69700 | 69700 | 69800 | 69600 | 1318 |
| 561 | 20240802 | 121500 | 25016630800 | 69600 | 69600 | 69700 | 69600 | 86 |
| 562 | 20240802 | 121400 | 25010643200 | 69600 | 69700 | 69700 | 69600 | 294 |
| 563 | 20240802 | 121300 | 24990170700 | 69700 | 69700 | 69700 | 69600 | 246 |
| 564 | 20240802 | 121200 | 24973024800 | 69700 | 69800 | 69800 | 69700 | 529 |
| 565 | 20240802 | 121100 | 24936137300 | 69800 | 69700 | 69800 | 69700 | 940 |
| 566 | 20240802 | 121000 | 24870618100 | 69700 | 69700 | 69700 | 69500 | 2940 |
| 567 | 20240802 | 120900 | 24665825600 | 69700 | 69700 | 69700 | 69600 | 883 |
| 568 | 20240802 | 120800 | 24604289900 | 69700 | 69600 | 69700 | 69500 | 351 |
| 569 | 20240802 | 120700 | 24579850500 | 69600 | 69500 | 69600 | 69500 | 579 |
| 570 | 20240802 | 120600 | 24539553100 | 69500 | 69500 | 69500 | 69400 | 608 |
| 571 | 20240802 | 120500 | 24497299000 | 69500 | 69400 | 69500 | 69400 | 158 |
| 572 | 20240802 | 120400 | 24486327800 | 69400 | 69300 | 69400 | 69300 | 891 |
| 573 | 20240802 | 120300 | 24424534900 | 69400 | 69300 | 69400 | 69300 | 525 |
| 574 | 20240802 | 120200 | 24388116700 | 69400 | 69300 | 69400 | 69300 | 89 |
| 575 | 20240802 | 120100 | 24381943800 | 69300 | 69300 | 69300 | 69300 | 220 |
| 576 | 20240802 | 120000 | 24366697800 | 69300 | 69500 | 69500 | 69300 | 584 |
| 577 | 20240802 | 115900 | 24326213100 | 69400 | 69500 | 69500 | 69400 | 468 |
| 578 | 20240802 | 115800 | 24293731200 | 69500 | 69500 | 69500 | 69400 | 142 |
| 579 | 20240802 | 115700 | 24283862400 | 69500 | 69500 | 69500 | 69400 | 202 |
| 580 | 20240802 | 115600 | 24269831000 | 69500 | 69400 | 69600 | 69300 | 664 |
| 581 | 20240802 | 115500 | 24223689200 | 69400 | 69200 | 69400 | 69200 | 786 |
| 582 | 20240802 | 115400 | 24169263300 | 69300 | 69300 | 69300 | 69200 | 920 |
| 583 | 20240802 | 115300 | 24105540100 | 69300 | 69500 | 69500 | 69200 | 2126 |
| 584 | 20240802 | 115200 | 23958115000 | 69500 | 69400 | 69500 | 69400 | 883 |
| 585 | 20240802 | 115100 | 23896796300 | 69500 | 69500 | 69600 | 69400 | 808 |
| 586 | 20240802 | 115000 | 23840656900 | 69600 | 69500 | 69600 | 69500 | 501 |
| 587 | 20240802 | 114900 | 23805813900 | 69500 | 69500 | 69600 | 69400 | 776 |
| 588 | 20240802 | 114800 | 23751881200 | 69600 | 69600 | 69600 | 69500 | 1113 |
| 589 | 20240802 | 114700 | 23674523200 | 69500 | 69600 | 69700 | 69500 | 1469 |
| 590 | 20240802 | 114600 | 23572269100 | 69700 | 69700 | 69700 | 69600 | 494 |
| 591 | 20240802 | 114500 | 23537852700 | 69700 | 69700 | 69700 | 69600 | 669 |
| 592 | 20240802 | 114400 | 23491233100 | 69600 | 69600 | 69600 | 69500 | 1201 |
| 593 | 20240802 | 114300 | 23407717000 | 69500 | 69400 | 69500 | 69400 | 1032 |
| 594 | 20240802 | 114200 | 23336030900 | 69400 | 69400 | 69500 | 69300 | 677 |
| 595 | 20240802 | 114100 | 23289066700 | 69400 | 69300 | 69500 | 69200 | 817 |
| 596 | 20240802 | 114000 | 23232414200 | 69300 | 69300 | 69300 | 69200 | 413 |
| 597 | 20240802 | 113900 | 23203802900 | 69200 | 69200 | 69200 | 69100 | 837 |
| 598 | 20240802 | 113800 | 23145887100 | 69200 | 69100 | 69200 | 69100 | 705 |
| 599 | 20240802 | 113700 | 23097133000 | 69200 | 69200 | 69200 | 69100 | 552 |
| 600 | 20240802 | 113600 | 23058953200 | 69200 | 69200 | 69300 | 69200 | 1112 |
| 601 | 20240802 | 113500 | 22981972700 | 69200 | 69200 | 69200 | 69100 | 472 |
| 602 | 20240802 | 113400 | 22949313300 | 69200 | 69200 | 69200 | 69100 | 457 |
| 603 | 20240802 | 113300 | 22917714000 | 69200 | 69200 | 69300 | 69100 | 678 |
| 604 | 20240802 | 113200 | 22870797300 | 69200 | 69200 | 69200 | 69100 | 838 |
| 605 | 20240802 | 113100 | 22812866800 | 69200 | 69200 | 69200 | 69100 | 453 |
| 606 | 20240802 | 113000 | 22781535300 | 69100 | 69200 | 69200 | 69100 | 839 |
| 607 | 20240802 | 112900 | 22723537700 | 69100 | 69200 | 69200 | 69100 | 703 |
| 608 | 20240802 | 112800 | 22674895300 | 69200 | 69100 | 69200 | 69000 | 3987 |
| 609 | 20240802 | 112700 | 22399556400 | 69100 | 69100 | 69200 | 69000 | 1662 |
| 610 | 20240802 | 112600 | 22284696500 | 69100 | 69100 | 69200 | 69000 | 1849 |
| 611 | 20240802 | 112500 | 22156928300 | 69100 | 69000 | 69100 | 68900 | 1400 |
| 612 | 20240802 | 112400 | 22060331900 | 69000 | 68900 | 69100 | 68800 | 4597 |
| 613 | 20240802 | 112300 | 21743510700 | 68900 | 68900 | 68900 | 68800 | 1548 |
| 614 | 20240802 | 112200 | 21636953500 | 68900 | 68900 | 69000 | 68800 | 4341 |
| 615 | 20240802 | 112100 | 21338061100 | 69000 | 69000 | 69000 | 68900 | 1558 |
| 616 | 20240802 | 112000 | 21230645900 | 69000 | 69000 | 69100 | 68900 | 4782 |
| 617 | 20240802 | 111900 | 20900707600 | 68900 | 69000 | 69100 | 68800 | 4984 |
| 618 | 20240802 | 111800 | 20557037800 | 69000 | 69300 | 69400 | 68900 | 13886 |
| 619 | 20240802 | 111700 | 19597279400 | 69400 | 69500 | 69600 | 69300 | 4429 |
| 620 | 20240802 | 111600 | 19289787700 | 69600 | 70000 | 70100 | 69400 | 50058 |
| 621 | 20240802 | 111500 | 15793233600 | 70000 | 70000 | 70100 | 70000 | 233 |
| 622 | 20240802 | 111400 | 15776916600 | 70000 | 70100 | 70100 | 70000 | 991 |
| 623 | 20240802 | 111300 | 15707492200 | 70100 | 70100 | 70100 | 70000 | 2080 |
| 624 | 20240802 | 111200 | 15561699600 | 70100 | 70100 | 70100 | 70000 | 1163 |
| 625 | 20240802 | 111100 | 15480219600 | 70100 | 70100 | 70100 | 70000 | 1227 |
| 626 | 20240802 | 111000 | 15394220800 | 70100 | 70200 | 70200 | 70000 | 9929 |
| 627 | 20240802 | 110900 | 14698360500 | 70200 | 70200 | 70200 | 70100 | 316 |
| 628 | 20240802 | 110800 | 14676185400 | 70200 | 70200 | 70200 | 70100 | 81 |
| 629 | 20240802 | 110700 | 14670501200 | 70200 | 70100 | 70200 | 70100 | 2026 |
| 630 | 20240802 | 110600 | 14528451900 | 70200 | 70100 | 70200 | 70100 | 328 |
| 631 | 20240802 | 110500 | 14505452400 | 70100 | 70100 | 70200 | 70100 | 397 |
| 632 | 20240802 | 110400 | 14477617300 | 70200 | 70200 | 70200 | 70100 | 1883 |
| 633 | 20240802 | 110300 | 14345475400 | 70200 | 70100 | 70200 | 70100 | 1573 |
| 634 | 20240802 | 110200 | 14235075000 | 70100 | 70200 | 70200 | 70100 | 1878 |
| 635 | 20240802 | 110100 | 14103412400 | 70100 | 70100 | 70200 | 70100 | 915 |
| 636 | 20240802 | 110000 | 14039268400 | 70100 | 70200 | 70200 | 70100 | 367 |
| 637 | 20240802 | 105900 | 14013534200 | 70200 | 70200 | 70300 | 70100 | 2335 |
| 638 | 20240802 | 105800 | 13849641900 | 70200 | 70200 | 70300 | 70200 | 617 |
| 639 | 20240802 | 105700 | 13806320400 | 70200 | 70200 | 70300 | 70200 | 1224 |
| 640 | 20240802 | 105600 | 13720395300 | 70200 | 70300 | 70300 | 70200 | 1519 |
| 641 | 20240802 | 105500 | 13613676100 | 70300 | 70300 | 70400 | 70300 | 5838 |
| 642 | 20240802 | 105400 | 13203257500 | 70300 | 70300 | 70400 | 70300 | 1475 |
| 643 | 20240802 | 105300 | 13099521600 | 70300 | 70400 | 70400 | 70300 | 575 |
| 644 | 20240802 | 105200 | 13059091200 | 70400 | 70300 | 70400 | 70300 | 888 |
| 645 | 20240802 | 105100 | 12996660000 | 70400 | 70400 | 70500 | 70400 | 1847 |
| 646 | 20240802 | 105000 | 12866630900 | 70400 | 70400 | 70500 | 70400 | 116 |
| 647 | 20240802 | 104900 | 12858463900 | 70400 | 70500 | 70500 | 70400 | 174 |
| 648 | 20240802 | 104800 | 12846207800 | 70400 | 70500 | 70500 | 70400 | 431 |
| 649 | 20240802 | 104700 | 12815851800 | 70400 | 70400 | 70500 | 70400 | 598 |
| 650 | 20240802 | 104600 | 12773738000 | 70500 | 70600 | 70600 | 70400 | 1201 |
| 651 | 20240802 | 104500 | 12689087900 | 70500 | 70500 | 70600 | 70500 | 206 |
| 652 | 20240802 | 104400 | 12674561100 | 70500 | 70500 | 70600 | 70500 | 104 |
| 653 | 20240802 | 104300 | 12667228800 | 70500 | 70500 | 70600 | 70500 | 147 |
| 654 | 20240802 | 104200 | 12656863700 | 70500 | 70500 | 70600 | 70500 | 569 |
| 655 | 20240802 | 104100 | 12616740200 | 70500 | 70500 | 70600 | 70500 | 248 |
| 656 | 20240802 | 104000 | 12599254800 | 70500 | 70400 | 70500 | 70400 | 341 |
| 657 | 20240802 | 103900 | 12575227100 | 70400 | 70400 | 70400 | 70300 | 1572 |
| 658 | 20240802 | 103800 | 12464558400 | 70400 | 70300 | 70400 | 70300 | 559 |
| 659 | 20240802 | 103700 | 12425237100 | 70300 | 70500 | 70500 | 70300 | 5602 |
| 660 | 20240802 | 103600 | 12030878900 | 70500 | 70500 | 70500 | 70400 | 443 |
| 661 | 20240802 | 103500 | 11999656500 | 70400 | 70500 | 70600 | 70400 | 5383 |
| 662 | 20240802 | 103400 | 11620156700 | 70600 | 70600 | 70600 | 70500 | 897 |
| 663 | 20240802 | 103300 | 11556838300 | 70500 | 70600 | 70600 | 70500 | 548 |
| 664 | 20240802 | 103200 | 11518187900 | 70500 | 70600 | 70600 | 70500 | 472 |
| 665 | 20240802 | 103100 | 11484873100 | 70600 | 70700 | 70700 | 70500 | 470 |
| 666 | 20240802 | 103000 | 11451699400 | 70600 | 70700 | 70700 | 70600 | 865 |
| 667 | 20240802 | 102900 | 11390623900 | 70700 | 70600 | 70700 | 70600 | 366 |
| 668 | 20240802 | 102800 | 11364782700 | 70600 | 70600 | 70700 | 70600 | 1637 |
| 669 | 20240802 | 102700 | 11249208800 | 70600 | 70700 | 70700 | 70600 | 329 |
| 670 | 20240802 | 102600 | 11225977900 | 70700 | 70700 | 70700 | 70600 | 712 |
| 671 | 20240802 | 102500 | 11175705900 | 70700 | 70700 | 70800 | 70600 | 141 |
| 672 | 20240802 | 102400 | 11165739000 | 70700 | 70700 | 70700 | 70600 | 1002 |
| 673 | 20240802 | 102300 | 11094897700 | 70700 | 70700 | 70800 | 70600 | 2527 |
| 674 | 20240802 | 102200 | 10916235100 | 70700 | 70800 | 70800 | 70700 | 442 |
| 675 | 20240802 | 102100 | 10884953100 | 70800 | 70700 | 70800 | 70700 | 408 |
| 676 | 20240802 | 102000 | 10856078300 | 70800 | 70800 | 70800 | 70700 | 109 |
| 677 | 20240802 | 101900 | 10848361300 | 70800 | 70800 | 70800 | 70700 | 515 |
| 678 | 20240802 | 101800 | 10811899600 | 70800 | 70800 | 70800 | 70700 | 773 |
| 679 | 20240802 | 101700 | 10757191500 | 70800 | 70800 | 70800 | 70700 | 443 |
| 680 | 20240802 | 101600 | 10725865000 | 70800 | 70800 | 70900 | 70700 | 407 |
| 681 | 20240802 | 101500 | 10697047800 | 70900 | 70800 | 70900 | 70700 | 427 |
| 682 | 20240802 | 101400 | 10666816900 | 70800 | 70900 | 70900 | 70800 | 918 |
| 683 | 20240802 | 101300 | 10601795700 | 70900 | 70800 | 70900 | 70800 | 1564 |
| 684 | 20240802 | 101200 | 10490909700 | 70900 | 70900 | 71000 | 70800 | 1190 |
| 685 | 20240802 | 101100 | 10406538900 | 70900 | 70800 | 71000 | 70800 | 1585 |
| 686 | 20240802 | 101000 | 10294176400 | 70800 | 70700 | 70800 | 70700 | 1018 |
| 687 | 20240802 | 100900 | 10222108700 | 70700 | 70800 | 70800 | 70700 | 196 |
| 688 | 20240802 | 100800 | 10208246000 | 70800 | 70800 | 70800 | 70700 | 270 |
| 689 | 20240802 | 100700 | 10189149500 | 70800 | 70700 | 70800 | 70700 | 318 |
| 690 | 20240802 | 100600 | 10166661500 | 70800 | 70800 | 70900 | 70700 | 374 |
| 691 | 20240802 | 100500 | 10140187200 | 70800 | 70800 | 70800 | 70700 | 392 |
| 692 | 20240802 | 100400 | 10112451900 | 70800 | 70900 | 70900 | 70700 | 413 |
| 693 | 20240802 | 100300 | 10083228900 | 70900 | 71000 | 71000 | 70800 | 1106 |
| 694 | 20240802 | 100200 | 10004812100 | 71000 | 70800 | 71100 | 70800 | 2140 |
| 695 | 20240802 | 100100 | 9852967200 | 70800 | 70500 | 70800 | 70500 | 660 |
| 696 | 20240802 | 100000 | 9806361800 | 70500 | 70600 | 70600 | 70500 | 303 |
| 697 | 20240802 | 095900 | 9784989100 | 70500 | 70500 | 70600 | 70500 | 304 |
| 698 | 20240802 | 095800 | 9763552100 | 70500 | 70500 | 70600 | 70400 | 364 |
| 699 | 20240802 | 095700 | 9737892000 | 70500 | 70500 | 70600 | 70500 | 2043 |
| 700 | 20240802 | 095600 | 9593809900 | 70500 | 70600 | 70600 | 70500 | 2968 |
| 701 | 20240802 | 095500 | 9384552800 | 70500 | 70600 | 70700 | 70500 | 1362 |
| 702 | 20240802 | 095400 | 9288476400 | 70500 | 70500 | 70600 | 70500 | 798 |
| 703 | 20240802 | 095300 | 9232190600 | 70500 | 70600 | 70600 | 70500 | 378 |
| 704 | 20240802 | 095200 | 9205527200 | 70500 | 70700 | 70700 | 70500 | 2133 |
| 705 | 20240802 | 095100 | 9054972000 | 70700 | 70700 | 70800 | 70600 | 2354 |
| 706 | 20240802 | 095000 | 8888608700 | 70700 | 70700 | 70800 | 70700 | 1078 |
| 707 | 20240802 | 094900 | 8812387700 | 70700 | 70700 | 70800 | 70700 | 261 |
| 708 | 20240802 | 094800 | 8793921900 | 70700 | 70700 | 70800 | 70700 | 716 |
| 709 | 20240802 | 094700 | 8743277100 | 70700 | 70700 | 70700 | 70600 | 1153 |
| 710 | 20240802 | 094600 | 8661780700 | 70700 | 70700 | 70700 | 70600 | 340 |
| 711 | 20240802 | 094500 | 8637752600 | 70700 | 70700 | 70800 | 70700 | 1750 |
| 712 | 20240802 | 094400 | 8513933500 | 70800 | 70700 | 70800 | 70700 | 1249 |
| 713 | 20240802 | 094300 | 8425620900 | 70800 | 70700 | 70800 | 70700 | 334 |
| 714 | 20240802 | 094200 | 8402003400 | 70700 | 70800 | 70800 | 70700 | 466 |
| 715 | 20240802 | 094100 | 8369046000 | 70700 | 70800 | 70800 | 70700 | 1735 |
| 716 | 20240802 | 094000 | 8246331600 | 70800 | 70800 | 70800 | 70700 | 2177 |
| 717 | 20240802 | 093900 | 8092220800 | 70900 | 70800 | 70900 | 70800 | 573 |
| 718 | 20240802 | 093800 | 8051609700 | 70800 | 70900 | 70900 | 70800 | 388 |
| 719 | 20240802 | 093700 | 8024102800 | 70900 | 70900 | 71000 | 70900 | 613 |
| 720 | 20240802 | 093600 | 7980640800 | 70800 | 70800 | 71000 | 70700 | 1825 |
| 721 | 20240802 | 093500 | 7851300200 | 70800 | 70600 | 70800 | 70600 | 649 |
| 722 | 20240802 | 093400 | 7805434100 | 70600 | 70600 | 70700 | 70600 | 311 |
| 723 | 20240802 | 093300 | 7783459900 | 70600 | 70500 | 70700 | 70400 | 1271 |
| 724 | 20240802 | 093200 | 7693723400 | 70500 | 70300 | 70500 | 70300 | 1462 |
| 725 | 20240802 | 093100 | 7590760700 | 70400 | 70400 | 70500 | 70300 | 1566 |
| 726 | 20240802 | 093000 | 7480541300 | 70400 | 70500 | 70500 | 70300 | 3993 |
| 727 | 20240802 | 092900 | 7199492900 | 70500 | 70500 | 70600 | 70400 | 1897 |
| 728 | 20240802 | 092800 | 7065778400 | 70600 | 70600 | 70600 | 70500 | 1129 |
| 729 | 20240802 | 092700 | 6986160100 | 70600 | 70500 | 70700 | 70500 | 1186 |
| 730 | 20240802 | 092600 | 6902471000 | 70500 | 70300 | 70500 | 70300 | 4088 |
| 731 | 20240802 | 092500 | 6614669900 | 70400 | 70400 | 70500 | 70300 | 5688 |
| 732 | 20240802 | 092400 | 6214636600 | 70500 | 70700 | 70800 | 70400 | 9813 |
| 733 | 20240802 | 092300 | 5522286300 | 70700 | 70900 | 70900 | 70700 | 5092 |
| 734 | 20240802 | 092200 | 5161975000 | 70800 | 70900 | 71000 | 70800 | 4196 |
| 735 | 20240802 | 092100 | 4864555300 | 70900 | 71000 | 71000 | 70900 | 1821 |
| 736 | 20240802 | 092000 | 4735395900 | 70900 | 71000 | 71000 | 70900 | 693 |
| 737 | 20240802 | 091900 | 4686237000 | 71000 | 71000 | 71100 | 70900 | 2034 |
| 738 | 20240802 | 091800 | 4541956400 | 71000 | 71100 | 71100 | 71000 | 4763 |
| 739 | 20240802 | 091700 | 4203780600 | 71000 | 71100 | 71200 | 71000 | 4867 |
| 740 | 20240802 | 091600 | 3858151300 | 71100 | 71200 | 71200 | 71000 | 6303 |
| 741 | 20240802 | 091500 | 3410088500 | 71200 | 71200 | 71300 | 71200 | 2183 |
| 742 | 20240802 | 091400 | 3254616800 | 71200 | 71200 | 71300 | 71100 | 941 |
| 743 | 20240802 | 091300 | 3187605000 | 71200 | 71300 | 71400 | 71100 | 2868 |
| 744 | 20240802 | 091200 | 2983415400 | 71400 | 71400 | 71400 | 71200 | 1267 |
| 745 | 20240802 | 091100 | 2893066600 | 71300 | 71300 | 71400 | 71200 | 2086 |
| 746 | 20240802 | 091000 | 2744385300 | 71300 | 71300 | 71300 | 71200 | 3569 |
| 747 | 20240802 | 090900 | 2490245900 | 71300 | 71300 | 71400 | 71200 | 1506 |
| 748 | 20240802 | 090800 | 2382927100 | 71300 | 71300 | 71300 | 71200 | 1662 |
| 749 | 20240802 | 090700 | 2264457100 | 71300 | 71400 | 71400 | 71300 | 2772 |
| 750 | 20240802 | 090600 | 2066798500 | 71300 | 71500 | 71500 | 71300 | 3001 |
| 751 | 20240802 | 090500 | 1852506400 | 71500 | 71500 | 71600 | 71400 | 1615 |
| 752 | 20240802 | 090400 | 1737018100 | 71600 | 71600 | 71600 | 71500 | 927 |
| 753 | 20240802 | 090300 | 1670716500 | 71600 | 71400 | 71600 | 71300 | 1601 |
| 754 | 20240802 | 090200 | 1556378500 | 71300 | 71200 | 71300 | 71100 | 4174 |
| 755 | 20240802 | 090100 | 1259339300 | 71200 | 71300 | 71400 | 71100 | 5535 |
| 756 | 20240802 | 090000 | 865052600 | 71300 | 72100 | 72100 | 71200 | 12013 |