42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 211100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 3 | 20230714 | 211000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 4 | 20230714 | 210900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 5 | 20230714 | 210800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 6 | 20230714 | 210700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 7 | 20230714 | 210600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 8 | 20230714 | 210500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 9 | 20230714 | 210400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 10 | 20230714 | 210300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 11 | 20230714 | 210200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 12 | 20230714 | 210100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 13 | 20230714 | 210000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 14 | 20230714 | 205900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 15 | 20230714 | 205800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 16 | 20230714 | 205700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 17 | 20230714 | 205600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 18 | 20230714 | 205500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 19 | 20230714 | 205400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 20 | 20230714 | 205300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 21 | 20230714 | 205200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 22 | 20230714 | 205100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 23 | 20230714 | 205000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 24 | 20230714 | 204900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 25 | 20230714 | 204800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 26 | 20230714 | 204700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 27 | 20230714 | 204600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 28 | 20230714 | 204500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 29 | 20230714 | 204400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 30 | 20230714 | 204300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 31 | 20230714 | 204200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 32 | 20230714 | 204100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 33 | 20230714 | 204000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 34 | 20230714 | 203900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 35 | 20230714 | 203800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 36 | 20230714 | 203700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 37 | 20230714 | 203600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 38 | 20230714 | 203500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 39 | 20230714 | 203400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 40 | 20230714 | 203300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 41 | 20230714 | 203200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 42 | 20230714 | 203100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 43 | 20230714 | 203000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 44 | 20230714 | 202900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 45 | 20230714 | 202800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 46 | 20230714 | 202700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 47 | 20230714 | 202600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 48 | 20230714 | 202500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 49 | 20230714 | 202400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 50 | 20230714 | 202300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 51 | 20230714 | 202200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 52 | 20230714 | 202100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 53 | 20230714 | 202000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 54 | 20230714 | 201900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 55 | 20230714 | 201800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 56 | 20230714 | 201700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 57 | 20230714 | 201600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 58 | 20230714 | 201500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 59 | 20230714 | 201400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 60 | 20230714 | 201300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 61 | 20230714 | 201200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 62 | 20230714 | 201100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 63 | 20230714 | 201000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 64 | 20230714 | 200900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 65 | 20230714 | 200800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 66 | 20230714 | 200700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 67 | 20230714 | 200600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 68 | 20230714 | 200500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 69 | 20230714 | 200400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 70 | 20230714 | 200300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 71 | 20230714 | 200200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 72 | 20230714 | 200100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 73 | 20230714 | 200000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 74 | 20230714 | 195900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 75 | 20230714 | 195800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 76 | 20230714 | 195700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 77 | 20230714 | 195600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 78 | 20230714 | 195500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 79 | 20230714 | 195400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 80 | 20230714 | 195300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 81 | 20230714 | 195200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 82 | 20230714 | 195100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 83 | 20230714 | 195000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 84 | 20230714 | 194900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 85 | 20230714 | 194800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 86 | 20230714 | 194700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 87 | 20230714 | 194600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 88 | 20230714 | 194500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 89 | 20230714 | 194400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 90 | 20230714 | 194300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 91 | 20230714 | 194200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 92 | 20230714 | 194100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 93 | 20230714 | 194000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 94 | 20230714 | 193900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 95 | 20230714 | 193800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 96 | 20230714 | 193700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 97 | 20230714 | 193600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 98 | 20230714 | 193500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 99 | 20230714 | 193400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 100 | 20230714 | 193300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 101 | 20230714 | 193200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 102 | 20230714 | 193100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 103 | 20230714 | 193000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 104 | 20230714 | 192900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 105 | 20230714 | 192800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 106 | 20230714 | 192700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 107 | 20230714 | 192600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 108 | 20230714 | 192500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 109 | 20230714 | 192400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 110 | 20230714 | 192300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 111 | 20230714 | 192200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 112 | 20230714 | 192100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 113 | 20230714 | 192000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 114 | 20230714 | 191900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 115 | 20230714 | 191800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 116 | 20230714 | 191700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 117 | 20230714 | 191600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 118 | 20230714 | 191500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 119 | 20230714 | 191400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 120 | 20230714 | 191300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 121 | 20230714 | 191200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 122 | 20230714 | 191100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 123 | 20230714 | 191000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 124 | 20230714 | 190900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 125 | 20230714 | 190800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 126 | 20230714 | 190700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 127 | 20230714 | 190600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 128 | 20230714 | 190500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 129 | 20230714 | 190400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 130 | 20230714 | 190300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 131 | 20230714 | 190200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 132 | 20230714 | 190100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 133 | 20230714 | 190000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 134 | 20230714 | 185900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 135 | 20230714 | 185800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 136 | 20230714 | 185700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 137 | 20230714 | 185600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 138 | 20230714 | 185500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 139 | 20230714 | 185400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 140 | 20230714 | 185300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 141 | 20230714 | 185200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 142 | 20230714 | 185100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 143 | 20230714 | 185000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 144 | 20230714 | 184900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 145 | 20230714 | 184800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 146 | 20230714 | 184700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 147 | 20230714 | 184600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 148 | 20230714 | 184500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 149 | 20230714 | 184400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 150 | 20230714 | 184300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 151 | 20230714 | 184200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 152 | 20230714 | 184100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 153 | 20230714 | 184000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 154 | 20230714 | 183900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 155 | 20230714 | 183800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 156 | 20230714 | 183700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 157 | 20230714 | 183600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 158 | 20230714 | 183500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 159 | 20230714 | 183400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 160 | 20230714 | 183300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 161 | 20230714 | 183200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 162 | 20230714 | 183100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 163 | 20230714 | 183000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 164 | 20230714 | 182900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 165 | 20230714 | 182800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 166 | 20230714 | 182700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 167 | 20230714 | 182600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 168 | 20230714 | 182500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 169 | 20230714 | 182400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 170 | 20230714 | 182300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 171 | 20230714 | 182200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 172 | 20230714 | 182100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 173 | 20230714 | 182000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 174 | 20230714 | 181900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 175 | 20230714 | 181800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 176 | 20230714 | 181700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 177 | 20230714 | 181600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 178 | 20230714 | 181500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 179 | 20230714 | 181400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 180 | 20230714 | 181300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 181 | 20230714 | 181200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 182 | 20230714 | 181100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 183 | 20230714 | 181000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 184 | 20230714 | 180900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 185 | 20230714 | 180800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 186 | 20230714 | 180700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 187 | 20230714 | 180600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 188 | 20230714 | 180500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 189 | 20230714 | 180400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 190 | 20230714 | 180300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 191 | 20230714 | 180200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 192 | 20230714 | 180100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 193 | 20230714 | 180000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 194 | 20230714 | 175900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 195 | 20230714 | 175800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 196 | 20230714 | 175700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 197 | 20230714 | 175600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 198 | 20230714 | 175500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 199 | 20230714 | 175400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 200 | 20230714 | 175300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 201 | 20230714 | 175200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 202 | 20230714 | 175100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 203 | 20230714 | 175000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 204 | 20230714 | 174900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 205 | 20230714 | 174800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 206 | 20230714 | 174700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 207 | 20230714 | 174600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 208 | 20230714 | 174500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 209 | 20230714 | 174400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 210 | 20230714 | 174300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 211 | 20230714 | 174200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 212 | 20230714 | 174100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 213 | 20230714 | 174000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 214 | 20230714 | 173900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 215 | 20230714 | 173800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 216 | 20230714 | 173700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 217 | 20230714 | 173600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 218 | 20230714 | 173500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 219 | 20230714 | 173400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 220 | 20230714 | 173300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 221 | 20230714 | 173200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 222 | 20230714 | 173100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 223 | 20230714 | 173000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 224 | 20230714 | 172900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 225 | 20230714 | 172800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 226 | 20230714 | 172700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 227 | 20230714 | 172600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 228 | 20230714 | 172500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 229 | 20230714 | 172400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 230 | 20230714 | 172300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 231 | 20230714 | 172200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 232 | 20230714 | 172100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 233 | 20230714 | 172000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 234 | 20230714 | 171900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 235 | 20230714 | 171800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 236 | 20230714 | 171700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 237 | 20230714 | 171600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 238 | 20230714 | 171500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 239 | 20230714 | 171400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 240 | 20230714 | 171300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 241 | 20230714 | 171200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 242 | 20230714 | 171100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 243 | 20230714 | 171000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 244 | 20230714 | 170900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 245 | 20230714 | 170800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 246 | 20230714 | 170700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 247 | 20230714 | 170600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 248 | 20230714 | 170500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 249 | 20230714 | 170400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 250 | 20230714 | 170300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 251 | 20230714 | 170200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 252 | 20230714 | 170100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 253 | 20230714 | 170000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 254 | 20230714 | 165900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 255 | 20230714 | 165800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 256 | 20230714 | 165700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 257 | 20230714 | 165600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 258 | 20230714 | 165500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 259 | 20230714 | 165400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 260 | 20230714 | 165300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 261 | 20230714 | 165200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 262 | 20230714 | 165100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 263 | 20230714 | 165000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 264 | 20230714 | 164900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 265 | 20230714 | 164800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 266 | 20230714 | 164700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 267 | 20230714 | 164600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 268 | 20230714 | 164500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 269 | 20230714 | 164400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 270 | 20230714 | 164300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 271 | 20230714 | 164200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 272 | 20230714 | 164100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 273 | 20230714 | 164000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 274 | 20230714 | 163900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 275 | 20230714 | 163800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 276 | 20230714 | 163700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 277 | 20230714 | 163600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 278 | 20230714 | 163500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 279 | 20230714 | 163400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 280 | 20230714 | 163300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 281 | 20230714 | 163200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 282 | 20230714 | 163100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 283 | 20230714 | 163000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 284 | 20230714 | 162900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 285 | 20230714 | 162800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 286 | 20230714 | 162700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 287 | 20230714 | 162600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 288 | 20230714 | 162500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 289 | 20230714 | 162400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 290 | 20230714 | 162300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 291 | 20230714 | 162200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 292 | 20230714 | 162100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 293 | 20230714 | 162000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 294 | 20230714 | 161900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 295 | 20230714 | 161800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 296 | 20230714 | 161700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 297 | 20230714 | 161600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 298 | 20230714 | 161500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 299 | 20230714 | 161400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 300 | 20230714 | 161300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 301 | 20230714 | 161200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 302 | 20230714 | 161100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 303 | 20230714 | 161000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 304 | 20230714 | 160900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 305 | 20230714 | 160800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 306 | 20230714 | 160700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 307 | 20230714 | 160600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 308 | 20230714 | 160500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 309 | 20230714 | 160400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 310 | 20230714 | 160300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 311 | 20230714 | 160200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 312 | 20230714 | 160100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 313 | 20230714 | 160000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 314 | 20230714 | 155900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 315 | 20230714 | 155800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 316 | 20230714 | 155700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 317 | 20230714 | 155600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 318 | 20230714 | 155500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 319 | 20230714 | 155400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 320 | 20230714 | 155300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 321 | 20230714 | 155200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 322 | 20230714 | 155100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 323 | 20230714 | 155000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 324 | 20230714 | 154900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 325 | 20230714 | 154800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 326 | 20230714 | 154700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 327 | 20230714 | 154600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 328 | 20230714 | 154500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 329 | 20230714 | 154400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 330 | 20230714 | 154300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 331 | 20230714 | 154200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 332 | 20230714 | 154100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 333 | 20230714 | 154000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 334 | 20230714 | 153900 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 335 | 20230714 | 153800 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 336 | 20230714 | 153700 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 337 | 20230714 | 153600 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 338 | 20230714 | 153500 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 339 | 20230714 | 153400 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 340 | 20230714 | 153300 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 341 | 20230714 | 153200 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 342 | 20230714 | 153100 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 0 |
| 343 | 20230714 | 153000 | 41126910100 | 158600 | 158600 | 158600 | 158600 | 2849 |
| 344 | 20230714 | 152900 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 345 | 20230714 | 152800 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 346 | 20230714 | 152700 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 347 | 20230714 | 152600 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 348 | 20230714 | 152500 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 349 | 20230714 | 152400 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 350 | 20230714 | 152300 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 351 | 20230714 | 152200 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 352 | 20230714 | 152100 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 353 | 20230714 | 152000 | 40675058700 | 158500 | 158500 | 158500 | 158500 | 0 |
| 354 | 20230714 | 151900 | 40675058700 | 158500 | 158600 | 158800 | 158500 | 828 |
| 355 | 20230714 | 151800 | 40543723100 | 158600 | 158400 | 158800 | 158400 | 456 |
| 356 | 20230714 | 151700 | 40471392500 | 158500 | 158800 | 158900 | 158400 | 1093 |
| 357 | 20230714 | 151600 | 40297956400 | 158800 | 158800 | 158800 | 158600 | 56 |
| 358 | 20230714 | 151500 | 40289064800 | 158600 | 158700 | 158800 | 158600 | 1034 |
| 359 | 20230714 | 151400 | 40124915500 | 158700 | 158800 | 158900 | 158700 | 747 |
| 360 | 20230714 | 151300 | 40006267800 | 158800 | 158600 | 158800 | 158400 | 348 |
| 361 | 20230714 | 151200 | 39951082400 | 158600 | 158800 | 159000 | 158500 | 629 |
| 362 | 20230714 | 151100 | 39851174100 | 158800 | 159000 | 159000 | 158800 | 816 |
| 363 | 20230714 | 151000 | 39721451800 | 158900 | 158900 | 158900 | 158800 | 613 |
| 364 | 20230714 | 150900 | 39624047300 | 158900 | 158900 | 159000 | 158800 | 253 |
| 365 | 20230714 | 150800 | 39583851300 | 158800 | 158900 | 158900 | 158500 | 328 |
| 366 | 20230714 | 150700 | 39531757300 | 158500 | 158600 | 158800 | 158500 | 1044 |
| 367 | 20230714 | 150600 | 39366057200 | 158600 | 158700 | 158800 | 158500 | 684 |
| 368 | 20230714 | 150500 | 39257532400 | 158800 | 158800 | 158800 | 158700 | 444 |
| 369 | 20230714 | 150400 | 39187031300 | 158800 | 158600 | 158800 | 158600 | 164 |
| 370 | 20230714 | 150300 | 39161007400 | 158600 | 158700 | 158700 | 158600 | 520 |
| 371 | 20230714 | 150200 | 39078497200 | 158700 | 158600 | 158700 | 158500 | 461 |
| 372 | 20230714 | 150100 | 39005372100 | 158600 | 158400 | 158700 | 158400 | 330 |
| 373 | 20230714 | 150000 | 38953044100 | 158500 | 158700 | 158800 | 158300 | 1107 |
| 374 | 20230714 | 145900 | 38777508300 | 158700 | 158500 | 158700 | 158500 | 147 |
| 375 | 20230714 | 145800 | 38754190800 | 158600 | 158400 | 158700 | 158300 | 138 |
| 376 | 20230714 | 145700 | 38732322100 | 158400 | 158400 | 158400 | 158300 | 369 |
| 377 | 20230714 | 145600 | 38673878100 | 158400 | 158100 | 158400 | 158000 | 323 |
| 378 | 20230714 | 145500 | 38622730400 | 158300 | 158000 | 158300 | 158000 | 336 |
| 379 | 20230714 | 145400 | 38569556600 | 158000 | 157900 | 158200 | 157900 | 733 |
| 380 | 20230714 | 145300 | 38453645300 | 158000 | 157900 | 158000 | 157900 | 461 |
| 381 | 20230714 | 145200 | 38380807900 | 158000 | 158700 | 158800 | 158000 | 905 |
| 382 | 20230714 | 145100 | 38237534700 | 158700 | 159000 | 159000 | 158600 | 1032 |
| 383 | 20230714 | 145000 | 38073608400 | 159000 | 159100 | 159100 | 158700 | 403 |
| 384 | 20230714 | 144900 | 38009563300 | 158900 | 159100 | 159200 | 158900 | 363 |
| 385 | 20230714 | 144800 | 37951822600 | 159100 | 158900 | 159100 | 158800 | 765 |
| 386 | 20230714 | 144700 | 37830194000 | 158900 | 158900 | 158900 | 158800 | 264 |
| 387 | 20230714 | 144600 | 37788254600 | 158900 | 158700 | 158900 | 158600 | 398 |
| 388 | 20230714 | 144500 | 37725058700 | 158600 | 158700 | 158900 | 158600 | 236 |
| 389 | 20230714 | 144400 | 37687591200 | 158600 | 158800 | 158900 | 158500 | 255 |
| 390 | 20230714 | 144300 | 37647116300 | 158900 | 158900 | 158900 | 158500 | 502 |
| 391 | 20230714 | 144200 | 37567449800 | 158800 | 158900 | 159000 | 158800 | 368 |
| 392 | 20230714 | 144100 | 37508980000 | 158800 | 158700 | 158900 | 158700 | 370 |
| 393 | 20230714 | 144000 | 37450231800 | 158800 | 158800 | 158800 | 158600 | 229 |
| 394 | 20230714 | 143900 | 37413869500 | 158700 | 158700 | 158800 | 158400 | 342 |
| 395 | 20230714 | 143800 | 37359627100 | 158700 | 158700 | 158900 | 158500 | 481 |
| 396 | 20230714 | 143700 | 37283287800 | 158700 | 158700 | 158800 | 158600 | 235 |
| 397 | 20230714 | 143600 | 37245980800 | 158800 | 159000 | 159000 | 158700 | 214 |
| 398 | 20230714 | 143500 | 37211992500 | 159000 | 158600 | 159000 | 158500 | 388 |
| 399 | 20230714 | 143400 | 37150360900 | 159000 | 158700 | 159000 | 158600 | 801 |
| 400 | 20230714 | 143300 | 37023129400 | 158700 | 158900 | 158900 | 158500 | 268 |
| 401 | 20230714 | 143200 | 36980600000 | 158900 | 159000 | 159000 | 158700 | 258 |
| 402 | 20230714 | 143100 | 36939618800 | 159000 | 159200 | 159300 | 158900 | 720 |
| 403 | 20230714 | 143000 | 36824998900 | 159300 | 159100 | 159300 | 159100 | 355 |
| 404 | 20230714 | 142900 | 36768478600 | 159200 | 159000 | 159200 | 158800 | 685 |
| 405 | 20230714 | 142800 | 36659521700 | 159100 | 158500 | 159200 | 158400 | 2689 |
| 406 | 20230714 | 142700 | 36232255300 | 158500 | 158200 | 158500 | 158100 | 442 |
| 407 | 20230714 | 142600 | 36162278200 | 158200 | 158200 | 158500 | 158000 | 559 |
| 408 | 20230714 | 142500 | 36073809700 | 158200 | 158300 | 158500 | 158200 | 732 |
| 409 | 20230714 | 142400 | 35957918200 | 158300 | 158300 | 158400 | 158100 | 521 |
| 410 | 20230714 | 142300 | 35875433600 | 158200 | 158200 | 158500 | 158100 | 1541 |
| 411 | 20230714 | 142200 | 35631550500 | 158300 | 157600 | 158300 | 157600 | 987 |
| 412 | 20230714 | 142100 | 35475732200 | 157500 | 157400 | 157700 | 157400 | 694 |
| 413 | 20230714 | 142000 | 35366412000 | 157400 | 156500 | 157500 | 156500 | 850 |
| 414 | 20230714 | 141900 | 35232940400 | 156400 | 156300 | 156500 | 156200 | 214 |
| 415 | 20230714 | 141800 | 35199482800 | 156100 | 156200 | 156400 | 156100 | 101 |
| 416 | 20230714 | 141700 | 35183705100 | 156100 | 156200 | 156300 | 156100 | 343 |
| 417 | 20230714 | 141600 | 35130140600 | 156200 | 156200 | 156300 | 156200 | 869 |
| 418 | 20230714 | 141500 | 34994373900 | 156300 | 156300 | 156400 | 156200 | 865 |
| 419 | 20230714 | 141400 | 34859202300 | 156400 | 156400 | 156500 | 156300 | 229 |
| 420 | 20230714 | 141300 | 34823387000 | 156500 | 156500 | 156700 | 156400 | 194 |
| 421 | 20230714 | 141200 | 34793032600 | 156500 | 156900 | 156900 | 156300 | 130 |
| 422 | 20230714 | 141100 | 34772660300 | 156700 | 156900 | 156900 | 156000 | 2202 |
| 423 | 20230714 | 141000 | 34428624700 | 156900 | 157000 | 157300 | 156700 | 82 |
| 424 | 20230714 | 140900 | 34415748900 | 156700 | 156600 | 157500 | 156600 | 455 |
| 425 | 20230714 | 140800 | 34344312800 | 156600 | 156400 | 156800 | 156400 | 478 |
| 426 | 20230714 | 140700 | 34269468400 | 156400 | 156200 | 156400 | 156100 | 780 |
| 427 | 20230714 | 140600 | 34147589400 | 156200 | 156200 | 156300 | 156100 | 329 |
| 428 | 20230714 | 140500 | 34096199500 | 156300 | 156000 | 156400 | 156000 | 357 |
| 429 | 20230714 | 140400 | 34040461000 | 156400 | 156000 | 156400 | 155900 | 989 |
| 430 | 20230714 | 140300 | 33885986300 | 156000 | 155900 | 156100 | 155800 | 152 |
| 431 | 20230714 | 140200 | 33862280500 | 155900 | 155900 | 156000 | 155800 | 571 |
| 432 | 20230714 | 140100 | 33773218300 | 155900 | 155900 | 155900 | 155800 | 351 |
| 433 | 20230714 | 140000 | 33718526600 | 155900 | 156300 | 156300 | 155800 | 2641 |
| 434 | 20230714 | 135900 | 33306455000 | 156300 | 156300 | 156400 | 156200 | 1534 |
| 435 | 20230714 | 135800 | 33066821800 | 156200 | 156600 | 156600 | 156200 | 966 |
| 436 | 20230714 | 135700 | 32915794000 | 156600 | 157100 | 157100 | 156400 | 1081 |
| 437 | 20230714 | 135600 | 32746398100 | 157300 | 156900 | 157300 | 156900 | 258 |
| 438 | 20230714 | 135500 | 32705906500 | 157000 | 157400 | 157400 | 157000 | 448 |
| 439 | 20230714 | 135400 | 32635565800 | 157500 | 157000 | 157500 | 156900 | 218 |
| 440 | 20230714 | 135300 | 32601318600 | 157000 | 156800 | 157000 | 156800 | 170 |
| 441 | 20230714 | 135200 | 32574645800 | 156800 | 156700 | 157000 | 156700 | 540 |
| 442 | 20230714 | 135100 | 32489931600 | 156900 | 157300 | 157400 | 156700 | 2652 |
| 443 | 20230714 | 135000 | 32073346200 | 157400 | 157400 | 157400 | 157300 | 385 |
| 444 | 20230714 | 134900 | 32012774700 | 157400 | 157400 | 157400 | 157300 | 168 |
| 445 | 20230714 | 134800 | 31986342800 | 157300 | 157400 | 157500 | 157300 | 105 |
| 446 | 20230714 | 134700 | 31969815300 | 157500 | 157500 | 157600 | 157400 | 476 |
| 447 | 20230714 | 134600 | 31894866000 | 157500 | 157800 | 157800 | 157500 | 68 |
| 448 | 20230714 | 134500 | 31884144800 | 157500 | 157900 | 157900 | 157300 | 913 |
| 449 | 20230714 | 134400 | 31740241600 | 157900 | 158000 | 158000 | 157800 | 571 |
| 450 | 20230714 | 134300 | 31650067300 | 158000 | 158000 | 158100 | 158000 | 59 |
| 451 | 20230714 | 134200 | 31640742400 | 158000 | 158000 | 158100 | 157900 | 155 |
| 452 | 20230714 | 134100 | 31616251200 | 157900 | 158000 | 158100 | 157800 | 809 |
| 453 | 20230714 | 134000 | 31488518900 | 157900 | 158300 | 158300 | 157900 | 1596 |
| 454 | 20230714 | 133900 | 31236215700 | 158400 | 158400 | 158600 | 158400 | 101 |
| 455 | 20230714 | 133800 | 31220213300 | 158600 | 158400 | 158700 | 158300 | 336 |
| 456 | 20230714 | 133700 | 31167000400 | 158400 | 158200 | 158400 | 158200 | 177 |
| 457 | 20230714 | 133600 | 31138973700 | 158200 | 158700 | 158700 | 158200 | 425 |
| 458 | 20230714 | 133500 | 31071626500 | 158700 | 159100 | 159100 | 158600 | 429 |
| 459 | 20230714 | 133400 | 31003524800 | 159000 | 158900 | 159100 | 158900 | 216 |
| 460 | 20230714 | 133300 | 30969181800 | 158900 | 158900 | 159000 | 158900 | 313 |
| 461 | 20230714 | 133200 | 30919444400 | 158800 | 158900 | 159000 | 158800 | 347 |
| 462 | 20230714 | 133100 | 30864304000 | 158900 | 158900 | 159100 | 158900 | 231 |
| 463 | 20230714 | 133000 | 30827591500 | 158900 | 159700 | 159700 | 158900 | 1609 |
| 464 | 20230714 | 132900 | 30571547200 | 159600 | 159700 | 159900 | 159600 | 461 |
| 465 | 20230714 | 132800 | 30497904800 | 159700 | 159900 | 160000 | 159700 | 838 |
| 466 | 20230714 | 132700 | 30363973400 | 160000 | 160000 | 160000 | 159800 | 518 |
| 467 | 20230714 | 132600 | 30281153200 | 159900 | 160400 | 160400 | 159900 | 660 |
| 468 | 20230714 | 132500 | 30175534100 | 160400 | 160800 | 160900 | 160400 | 584 |
| 469 | 20230714 | 132400 | 30081713100 | 160800 | 160300 | 160800 | 160300 | 3173 |
| 470 | 20230714 | 132300 | 29572032700 | 160300 | 160000 | 160300 | 159900 | 4178 |
| 471 | 20230714 | 132200 | 28903482300 | 160000 | 159600 | 160000 | 159500 | 867 |
| 472 | 20230714 | 132100 | 28764880500 | 159500 | 159800 | 159800 | 159500 | 337 |
| 473 | 20230714 | 132000 | 28711055100 | 159800 | 159900 | 159900 | 159500 | 1075 |
| 474 | 20230714 | 131900 | 28539266700 | 159900 | 159600 | 159900 | 159600 | 1316 |
| 475 | 20230714 | 131800 | 28328931700 | 159700 | 159200 | 159700 | 159000 | 1367 |
| 476 | 20230714 | 131700 | 28111159100 | 159200 | 158800 | 159200 | 158700 | 1872 |
| 477 | 20230714 | 131600 | 27813613200 | 158800 | 158500 | 158800 | 158500 | 811 |
| 478 | 20230714 | 131500 | 27684959200 | 158400 | 158000 | 158400 | 158000 | 1066 |
| 479 | 20230714 | 131400 | 27516305500 | 158000 | 157800 | 158000 | 157800 | 93 |
| 480 | 20230714 | 131300 | 27501622200 | 157900 | 158000 | 158000 | 157900 | 48 |
| 481 | 20230714 | 131200 | 27494041800 | 158000 | 157800 | 158000 | 157800 | 105 |
| 482 | 20230714 | 131100 | 27477461600 | 157900 | 158000 | 158000 | 157800 | 119 |
| 483 | 20230714 | 131000 | 27458671400 | 157900 | 157900 | 158000 | 157700 | 118 |
| 484 | 20230714 | 130900 | 27440038500 | 157900 | 158000 | 158000 | 157800 | 64 |
| 485 | 20230714 | 130800 | 27429931000 | 157900 | 157900 | 157900 | 157800 | 188 |
| 486 | 20230714 | 130700 | 27400249400 | 157800 | 157700 | 157800 | 157700 | 51 |
| 487 | 20230714 | 130600 | 27392204900 | 157700 | 157900 | 157900 | 157500 | 72 |
| 488 | 20230714 | 130500 | 27380846700 | 157900 | 157900 | 157900 | 157800 | 53 |
| 489 | 20230714 | 130400 | 27372481100 | 157800 | 157300 | 157800 | 157100 | 204 |
| 490 | 20230714 | 130300 | 27340389900 | 157300 | 157200 | 157300 | 157000 | 1596 |
| 491 | 20230714 | 130200 | 27089768100 | 157300 | 157700 | 157700 | 157200 | 594 |
| 492 | 20230714 | 130100 | 26996240300 | 157800 | 157800 | 157900 | 157800 | 138 |
| 493 | 20230714 | 130000 | 26974463700 | 157800 | 157900 | 157900 | 157500 | 156 |
| 494 | 20230714 | 125900 | 26949864800 | 157900 | 157600 | 157900 | 157500 | 96 |
| 495 | 20230714 | 125800 | 26934721100 | 157600 | 157900 | 157900 | 157500 | 124 |
| 496 | 20230714 | 125700 | 26915166600 | 157900 | 157600 | 157900 | 157600 | 90 |
| 497 | 20230714 | 125600 | 26900970500 | 157600 | 157900 | 158100 | 157500 | 1057 |
| 498 | 20230714 | 125500 | 26734205200 | 157900 | 157600 | 158000 | 157600 | 544 |
| 499 | 20230714 | 125400 | 26648328500 | 157700 | 157700 | 157700 | 157600 | 181 |
| 500 | 20230714 | 125300 | 26619797000 | 157700 | 157900 | 158000 | 157700 | 228 |
| 501 | 20230714 | 125200 | 26583789800 | 157700 | 158000 | 158000 | 157700 | 111 |
| 502 | 20230714 | 125100 | 26566258100 | 158000 | 158000 | 158100 | 157700 | 516 |
| 503 | 20230714 | 125000 | 26484791200 | 158100 | 158100 | 158200 | 158100 | 198 |
| 504 | 20230714 | 124900 | 26453486900 | 158100 | 158100 | 158100 | 158100 | 139 |
| 505 | 20230714 | 124800 | 26431511000 | 158100 | 158100 | 158100 | 158000 | 160 |
| 506 | 20230714 | 124700 | 26406219200 | 158100 | 157900 | 158100 | 157900 | 174 |
| 507 | 20230714 | 124600 | 26378729500 | 157900 | 157900 | 158000 | 157800 | 200 |
| 508 | 20230714 | 124500 | 26347149500 | 157900 | 157900 | 157900 | 157700 | 233 |
| 509 | 20230714 | 124400 | 26310390200 | 157900 | 157900 | 157900 | 157900 | 81 |
| 510 | 20230714 | 124300 | 26297600300 | 157900 | 157900 | 158000 | 157800 | 50 |
| 511 | 20230714 | 124200 | 26289705200 | 158000 | 157900 | 158000 | 157800 | 76 |
| 512 | 20230714 | 124100 | 26277704900 | 157900 | 157800 | 157900 | 157700 | 140 |
| 513 | 20230714 | 124000 | 26255606000 | 157800 | 158000 | 158000 | 157700 | 149 |
| 514 | 20230714 | 123900 | 26232088400 | 158000 | 158000 | 158100 | 157900 | 109 |
| 515 | 20230714 | 123800 | 26214867500 | 158000 | 157900 | 158100 | 157700 | 193 |
| 516 | 20230714 | 123700 | 26184416000 | 158100 | 158000 | 158100 | 157700 | 129 |
| 517 | 20230714 | 123600 | 26164029900 | 158000 | 158000 | 158100 | 157800 | 324 |
| 518 | 20230714 | 123500 | 26112842200 | 157900 | 158000 | 158000 | 157900 | 90 |
| 519 | 20230714 | 123400 | 26098624800 | 157900 | 158000 | 158000 | 157900 | 113 |
| 520 | 20230714 | 123300 | 26080777400 | 158000 | 157800 | 158000 | 157800 | 118 |
| 521 | 20230714 | 123200 | 26062138600 | 157700 | 157900 | 158000 | 157700 | 164 |
| 522 | 20230714 | 123100 | 26036242500 | 157800 | 157900 | 157900 | 157800 | 28 |
| 523 | 20230714 | 123000 | 26031822600 | 157900 | 157900 | 157900 | 157800 | 204 |
| 524 | 20230714 | 122900 | 25999611100 | 157900 | 157900 | 157900 | 157900 | 67 |
| 525 | 20230714 | 122800 | 25989031800 | 157900 | 157900 | 157900 | 157800 | 97 |
| 526 | 20230714 | 122700 | 25973718800 | 157800 | 158200 | 158200 | 157700 | 272 |
| 527 | 20230714 | 122600 | 25930772000 | 158100 | 158200 | 158300 | 158100 | 70 |
| 528 | 20230714 | 122500 | 25919697200 | 158300 | 158200 | 158300 | 158000 | 232 |
| 529 | 20230714 | 122400 | 25883016700 | 158200 | 158300 | 158300 | 158100 | 145 |
| 530 | 20230714 | 122300 | 25860082200 | 158300 | 158400 | 158400 | 158300 | 75 |
| 531 | 20230714 | 122200 | 25848205200 | 158400 | 158500 | 158500 | 158400 | 119 |
| 532 | 20230714 | 122100 | 25829348000 | 158400 | 158400 | 158500 | 158400 | 75 |
| 533 | 20230714 | 122000 | 25817466400 | 158400 | 158500 | 158500 | 158400 | 83 |
| 534 | 20230714 | 121900 | 25804317500 | 158400 | 158300 | 158400 | 158300 | 310 |
| 535 | 20230714 | 121800 | 25755219500 | 158300 | 158400 | 158400 | 158000 | 157 |
| 536 | 20230714 | 121700 | 25730371700 | 158400 | 158000 | 158400 | 158000 | 573 |
| 537 | 20230714 | 121600 | 25639674000 | 158000 | 157900 | 158100 | 157900 | 895 |
| 538 | 20230714 | 121500 | 25498271400 | 157900 | 157700 | 157900 | 157600 | 145 |
| 539 | 20230714 | 121400 | 25475387800 | 157800 | 157500 | 157800 | 157500 | 70 |
| 540 | 20230714 | 121300 | 25464351400 | 157500 | 157000 | 157600 | 157000 | 522 |
| 541 | 20230714 | 121200 | 25382217300 | 157100 | 157500 | 157600 | 157100 | 677 |
| 542 | 20230714 | 121100 | 25275773400 | 157600 | 157700 | 157800 | 157500 | 186 |
| 543 | 20230714 | 121000 | 25246450200 | 157900 | 157900 | 157900 | 157700 | 43 |
| 544 | 20230714 | 120900 | 25239662900 | 157900 | 157900 | 157900 | 157700 | 117 |
| 545 | 20230714 | 120800 | 25221192700 | 157700 | 157700 | 157800 | 157700 | 160 |
| 546 | 20230714 | 120700 | 25195949100 | 157800 | 158000 | 158000 | 157800 | 139 |
| 547 | 20230714 | 120600 | 25174006700 | 158000 | 157900 | 158000 | 157900 | 26 |
| 548 | 20230714 | 120500 | 25169899000 | 158000 | 157900 | 158000 | 157900 | 247 |
| 549 | 20230714 | 120400 | 25130876500 | 157900 | 157800 | 157900 | 157700 | 62 |
| 550 | 20230714 | 120300 | 25121090900 | 158000 | 157800 | 158000 | 157800 | 149 |
| 551 | 20230714 | 120200 | 25097563800 | 157900 | 158400 | 158500 | 157800 | 826 |
| 552 | 20230714 | 120100 | 24967000600 | 158500 | 158300 | 158500 | 158200 | 202 |
| 553 | 20230714 | 120000 | 24935021300 | 158200 | 158300 | 158300 | 158100 | 193 |
| 554 | 20230714 | 115900 | 24904499200 | 158400 | 158400 | 158500 | 158100 | 217 |
| 555 | 20230714 | 115800 | 24870149800 | 158400 | 158500 | 158600 | 158400 | 76 |
| 556 | 20230714 | 115700 | 24858101900 | 158600 | 158400 | 158600 | 158400 | 142 |
| 557 | 20230714 | 115600 | 24835598000 | 158500 | 158600 | 158600 | 158300 | 156 |
| 558 | 20230714 | 115500 | 24810883400 | 158600 | 158700 | 158700 | 158300 | 405 |
| 559 | 20230714 | 115400 | 24746707700 | 158800 | 158500 | 158800 | 158500 | 408 |
| 560 | 20230714 | 115300 | 24681960700 | 158500 | 158500 | 158600 | 158300 | 388 |
| 561 | 20230714 | 115200 | 24620478000 | 158400 | 158300 | 158400 | 158200 | 397 |
| 562 | 20230714 | 115100 | 24557623700 | 158300 | 158300 | 158300 | 158100 | 257 |
| 563 | 20230714 | 115000 | 24516974200 | 158200 | 158200 | 158400 | 158200 | 437 |
| 564 | 20230714 | 114900 | 24447799500 | 158300 | 158200 | 158300 | 158200 | 64 |
| 565 | 20230714 | 114800 | 24437668900 | 158200 | 158200 | 158300 | 158200 | 313 |
| 566 | 20230714 | 114700 | 24388131100 | 158100 | 158200 | 158200 | 158100 | 143 |
| 567 | 20230714 | 114600 | 24365509400 | 158200 | 158100 | 158300 | 158000 | 240 |
| 568 | 20230714 | 114500 | 24327572400 | 158200 | 158300 | 158300 | 158000 | 93 |
| 569 | 20230714 | 114400 | 24312859300 | 158100 | 158200 | 158300 | 158000 | 161 |
| 570 | 20230714 | 114300 | 24287392900 | 158200 | 158100 | 158300 | 158000 | 360 |
| 571 | 20230714 | 114200 | 24230464200 | 158100 | 158200 | 158300 | 158100 | 334 |
| 572 | 20230714 | 114100 | 24177610500 | 158200 | 158300 | 158300 | 158200 | 428 |
| 573 | 20230714 | 114000 | 24109893700 | 158400 | 158400 | 158500 | 158300 | 391 |
| 574 | 20230714 | 113900 | 24047962000 | 158400 | 158500 | 158600 | 158300 | 707 |
| 575 | 20230714 | 113800 | 23935957500 | 158500 | 157900 | 158500 | 157900 | 470 |
| 576 | 20230714 | 113700 | 23861566200 | 158000 | 157900 | 158000 | 157900 | 310 |
| 577 | 20230714 | 113600 | 23812587900 | 158000 | 157700 | 158000 | 157700 | 430 |
| 578 | 20230714 | 113500 | 23744711700 | 157700 | 157700 | 157700 | 157500 | 102 |
| 579 | 20230714 | 113400 | 23728628700 | 157400 | 157500 | 157700 | 157400 | 205 |
| 580 | 20230714 | 113300 | 23696336700 | 157500 | 157400 | 157500 | 157400 | 88 |
| 581 | 20230714 | 113200 | 23682483500 | 157400 | 157600 | 157600 | 157300 | 294 |
| 582 | 20230714 | 113100 | 23636182500 | 157600 | 157700 | 157700 | 157600 | 53 |
| 583 | 20230714 | 113000 | 23627829600 | 157700 | 157600 | 157800 | 157600 | 177 |
| 584 | 20230714 | 112900 | 23599925900 | 157600 | 157700 | 157800 | 157600 | 183 |
| 585 | 20230714 | 112800 | 23571071000 | 157700 | 157800 | 157800 | 157200 | 355 |
| 586 | 20230714 | 112700 | 23515121500 | 157800 | 157700 | 157800 | 157700 | 185 |
| 587 | 20230714 | 112600 | 23485930100 | 157700 | 157700 | 157800 | 157700 | 104 |
| 588 | 20230714 | 112500 | 23469524100 | 157500 | 157000 | 157800 | 156800 | 1835 |
| 589 | 20230714 | 112400 | 23181215800 | 157000 | 156800 | 157000 | 156800 | 2624 |
| 590 | 20230714 | 112300 | 22769722200 | 156700 | 156800 | 156800 | 156400 | 647 |
| 591 | 20230714 | 112200 | 22668410000 | 156700 | 156700 | 156800 | 156600 | 1702 |
| 592 | 20230714 | 112100 | 22401581800 | 156700 | 156600 | 156700 | 156600 | 191 |
| 593 | 20230714 | 112000 | 22371655100 | 156700 | 156700 | 156800 | 156700 | 109 |
| 594 | 20230714 | 111900 | 22354571800 | 156800 | 156700 | 156800 | 156700 | 158 |
| 595 | 20230714 | 111800 | 22329810800 | 156700 | 156700 | 156800 | 156700 | 88 |
| 596 | 20230714 | 111700 | 22316017100 | 156700 | 156700 | 156900 | 156700 | 330 |
| 597 | 20230714 | 111600 | 22264271600 | 156800 | 156600 | 156800 | 156400 | 374 |
| 598 | 20230714 | 111500 | 22205726100 | 156700 | 156700 | 156800 | 156600 | 143 |
| 599 | 20230714 | 111400 | 22183312600 | 156700 | 156800 | 156800 | 156700 | 183 |
| 600 | 20230714 | 111300 | 22154623100 | 156800 | 156900 | 156900 | 156700 | 131 |
| 601 | 20230714 | 111200 | 22134079500 | 156900 | 156700 | 156900 | 156700 | 419 |
| 602 | 20230714 | 111100 | 22068392000 | 156800 | 156900 | 156900 | 156800 | 101 |
| 603 | 20230714 | 111000 | 22052547800 | 156900 | 156800 | 156900 | 156700 | 323 |
| 604 | 20230714 | 110900 | 22001898400 | 156800 | 156700 | 156900 | 156600 | 117 |
| 605 | 20230714 | 110800 | 21983558700 | 156700 | 156500 | 156700 | 156500 | 136 |
| 606 | 20230714 | 110700 | 21962262200 | 156500 | 156500 | 156600 | 156400 | 111 |
| 607 | 20230714 | 110600 | 21944886900 | 156500 | 156300 | 156600 | 156300 | 69 |
| 608 | 20230714 | 110500 | 21934089400 | 156300 | 156500 | 156700 | 156300 | 288 |
| 609 | 20230714 | 110400 | 21889013600 | 156500 | 156400 | 156700 | 156400 | 150 |
| 610 | 20230714 | 110300 | 21865519900 | 156500 | 156500 | 156600 | 156500 | 120 |
| 611 | 20230714 | 110200 | 21846738200 | 156500 | 156600 | 156600 | 156300 | 926 |
| 612 | 20230714 | 110100 | 21701975400 | 156600 | 156500 | 156600 | 156300 | 335 |
| 613 | 20230714 | 110000 | 21649565500 | 156500 | 157200 | 157200 | 156100 | 1939 |
| 614 | 20230714 | 105900 | 21346678500 | 156500 | 156800 | 157000 | 156200 | 2222 |
| 615 | 20230714 | 105800 | 20998866400 | 157000 | 157800 | 157900 | 156800 | 901 |
| 616 | 20230714 | 105700 | 20857089600 | 157900 | 157800 | 158000 | 157800 | 211 |
| 617 | 20230714 | 105600 | 20823779800 | 157900 | 157600 | 157900 | 157400 | 270 |
| 618 | 20230714 | 105500 | 20781187700 | 157700 | 157300 | 158000 | 157300 | 302 |
| 619 | 20230714 | 105400 | 20733526300 | 158000 | 156900 | 158000 | 156900 | 617 |
| 620 | 20230714 | 105300 | 20636374900 | 156900 | 156800 | 157000 | 156700 | 190 |
| 621 | 20230714 | 105200 | 20606577500 | 156700 | 156700 | 156800 | 156700 | 399 |
| 622 | 20230714 | 105100 | 20544028700 | 156700 | 156600 | 156800 | 156600 | 128 |
| 623 | 20230714 | 105000 | 20523970000 | 156600 | 156500 | 156700 | 156500 | 279 |
| 624 | 20230714 | 104900 | 20480281700 | 156600 | 156400 | 156600 | 156400 | 228 |
| 625 | 20230714 | 104800 | 20444615200 | 156500 | 156300 | 156500 | 156300 | 169 |
| 626 | 20230714 | 104700 | 20418181500 | 156400 | 156200 | 156500 | 156100 | 459 |
| 627 | 20230714 | 104600 | 20346414600 | 156200 | 156000 | 156300 | 156000 | 807 |
| 628 | 20230714 | 104500 | 20220428300 | 156000 | 156400 | 156500 | 156000 | 643 |
| 629 | 20230714 | 104400 | 20119951400 | 156300 | 156300 | 156500 | 156300 | 220 |
| 630 | 20230714 | 104300 | 20085531200 | 156500 | 156200 | 156500 | 156100 | 290 |
| 631 | 20230714 | 104200 | 20040237100 | 156200 | 156200 | 156400 | 156100 | 410 |
| 632 | 20230714 | 104100 | 19976227400 | 156200 | 156400 | 156400 | 156000 | 1038 |
| 633 | 20230714 | 104000 | 19814137100 | 156500 | 156600 | 156600 | 156400 | 971 |
| 634 | 20230714 | 103900 | 19662131800 | 156700 | 156500 | 156700 | 156400 | 382 |
| 635 | 20230714 | 103800 | 19602328600 | 156500 | 156500 | 156500 | 156200 | 597 |
| 636 | 20230714 | 103700 | 19508944600 | 156500 | 156800 | 157000 | 156500 | 463 |
| 637 | 20230714 | 103600 | 19436397900 | 157000 | 156800 | 157000 | 156700 | 132 |
| 638 | 20230714 | 103500 | 19415692800 | 156800 | 156900 | 157100 | 156700 | 383 |
| 639 | 20230714 | 103400 | 19355655200 | 157000 | 156900 | 157000 | 156800 | 624 |
| 640 | 20230714 | 103300 | 19257795200 | 157000 | 157000 | 157000 | 156800 | 669 |
| 641 | 20230714 | 103200 | 19152790900 | 157100 | 156700 | 157100 | 156700 | 548 |
| 642 | 20230714 | 103100 | 19066852400 | 156700 | 156800 | 156900 | 156700 | 312 |
| 643 | 20230714 | 103000 | 19017925700 | 156800 | 156700 | 156900 | 156700 | 177 |
| 644 | 20230714 | 102900 | 18990168700 | 156900 | 157100 | 157200 | 156700 | 519 |
| 645 | 20230714 | 102800 | 18908714200 | 157200 | 157100 | 157300 | 157000 | 267 |
| 646 | 20230714 | 102700 | 18866775700 | 157300 | 157300 | 157300 | 157000 | 597 |
| 647 | 20230714 | 102600 | 18772954900 | 157300 | 157300 | 157400 | 157300 | 530 |
| 648 | 20230714 | 102500 | 18689573300 | 157400 | 157700 | 157800 | 157400 | 865 |
| 649 | 20230714 | 102400 | 18553258800 | 157800 | 158000 | 158100 | 157800 | 2117 |
| 650 | 20230714 | 102300 | 18218926100 | 158100 | 158400 | 158700 | 158000 | 668 |
| 651 | 20230714 | 102200 | 18113245000 | 158700 | 158800 | 158800 | 158500 | 545 |
| 652 | 20230714 | 102100 | 18026788100 | 158900 | 158800 | 158900 | 158700 | 432 |
| 653 | 20230714 | 102000 | 17958177700 | 158800 | 158800 | 158800 | 158500 | 607 |
| 654 | 20230714 | 101900 | 17861797900 | 158800 | 158600 | 158900 | 158600 | 379 |
| 655 | 20230714 | 101800 | 17801590800 | 158700 | 158500 | 158900 | 158400 | 664 |
| 656 | 20230714 | 101700 | 17696263500 | 158500 | 158300 | 158500 | 158300 | 165 |
| 657 | 20230714 | 101600 | 17670118400 | 158500 | 158700 | 158700 | 158300 | 309 |
| 658 | 20230714 | 101500 | 17621126800 | 158700 | 158100 | 158700 | 158100 | 916 |
| 659 | 20230714 | 101400 | 17476164400 | 158200 | 157900 | 158200 | 157900 | 149 |
| 660 | 20230714 | 101300 | 17452617600 | 158100 | 158400 | 158400 | 158000 | 579 |
| 661 | 20230714 | 101200 | 17361100500 | 158400 | 158000 | 158600 | 158000 | 1115 |
| 662 | 20230714 | 101100 | 17184587200 | 158000 | 157900 | 158100 | 157900 | 245 |
| 663 | 20230714 | 101000 | 17145861100 | 158100 | 157900 | 158100 | 157900 | 90 |
| 664 | 20230714 | 100900 | 17131632800 | 157900 | 157900 | 158300 | 157900 | 326 |
| 665 | 20230714 | 100800 | 17080135700 | 157900 | 157800 | 158000 | 157800 | 332 |
| 666 | 20230714 | 100700 | 17027694800 | 157900 | 157900 | 158000 | 157700 | 229 |
| 667 | 20230714 | 100600 | 16991550300 | 158000 | 158000 | 158100 | 157800 | 88 |
| 668 | 20230714 | 100500 | 16977650500 | 158100 | 158100 | 158300 | 158000 | 204 |
| 669 | 20230714 | 100400 | 16945396300 | 158100 | 157900 | 158300 | 157600 | 1645 |
| 670 | 20230714 | 100300 | 16685639400 | 157900 | 158200 | 158300 | 157900 | 690 |
| 671 | 20230714 | 100200 | 16576533400 | 158300 | 158000 | 158300 | 158000 | 78 |
| 672 | 20230714 | 100100 | 16564196000 | 158300 | 158200 | 158400 | 157800 | 461 |
| 673 | 20230714 | 100000 | 16491334100 | 158400 | 158700 | 158800 | 158000 | 1108 |
| 674 | 20230714 | 095900 | 16315764800 | 158800 | 158600 | 158800 | 158500 | 450 |
| 675 | 20230714 | 095800 | 16244336200 | 158700 | 158600 | 158800 | 158400 | 1218 |
| 676 | 20230714 | 095700 | 16051145500 | 158700 | 158400 | 159000 | 158400 | 1107 |
| 677 | 20230714 | 095600 | 15875416300 | 158500 | 158700 | 158700 | 158300 | 794 |
| 678 | 20230714 | 095500 | 15749610400 | 158500 | 158100 | 158800 | 158100 | 1884 |
| 679 | 20230714 | 095400 | 15451138000 | 158200 | 157900 | 158200 | 157900 | 497 |
| 680 | 20230714 | 095300 | 15372589700 | 158100 | 157500 | 158100 | 157500 | 521 |
| 681 | 20230714 | 095200 | 15290307000 | 157600 | 157500 | 157800 | 157500 | 329 |
| 682 | 20230714 | 095100 | 15238454100 | 157600 | 157400 | 157800 | 157400 | 157 |
| 683 | 20230714 | 095000 | 15213712800 | 157400 | 157600 | 157700 | 157300 | 316 |
| 684 | 20230714 | 094900 | 15163929100 | 157600 | 157300 | 157700 | 157300 | 209 |
| 685 | 20230714 | 094800 | 15131015800 | 157400 | 157400 | 157600 | 157300 | 188 |
| 686 | 20230714 | 094700 | 15101420100 | 157600 | 157500 | 157600 | 157400 | 96 |
| 687 | 20230714 | 094600 | 15086301500 | 157600 | 157300 | 157700 | 157200 | 261 |
| 688 | 20230714 | 094500 | 15045175800 | 157300 | 157900 | 158200 | 157300 | 1620 |
| 689 | 20230714 | 094400 | 14789479600 | 158000 | 156700 | 158000 | 156700 | 1155 |
| 690 | 20230714 | 094300 | 14607510200 | 156900 | 156700 | 156900 | 156600 | 685 |
| 691 | 20230714 | 094200 | 14500129400 | 156800 | 155700 | 156800 | 155600 | 758 |
| 692 | 20230714 | 094100 | 14381755600 | 156300 | 155700 | 156300 | 155200 | 2727 |
| 693 | 20230714 | 094000 | 13957820700 | 155700 | 156200 | 156300 | 155700 | 2090 |
| 694 | 20230714 | 093900 | 13631880400 | 156200 | 156100 | 156300 | 156000 | 1251 |
| 695 | 20230714 | 093800 | 13436523300 | 156100 | 156100 | 156200 | 156000 | 1019 |
| 696 | 20230714 | 093700 | 13277496000 | 156200 | 156500 | 156600 | 156100 | 945 |
| 697 | 20230714 | 093600 | 13129866900 | 156600 | 157000 | 157100 | 156500 | 1005 |
| 698 | 20230714 | 093500 | 12972173800 | 157000 | 157300 | 157300 | 157000 | 2422 |
| 699 | 20230714 | 093400 | 12591758000 | 157400 | 157300 | 157400 | 157100 | 1632 |
| 700 | 20230714 | 093300 | 12335200400 | 157300 | 157500 | 157600 | 157300 | 363 |
| 701 | 20230714 | 093200 | 12278076100 | 157600 | 157700 | 157700 | 157400 | 602 |
| 702 | 20230714 | 093100 | 12183211300 | 157700 | 157700 | 157800 | 157700 | 264 |
| 703 | 20230714 | 093000 | 12141564500 | 157800 | 158100 | 158200 | 157700 | 811 |
| 704 | 20230714 | 092900 | 12013435500 | 158200 | 158100 | 158300 | 158100 | 172 |
| 705 | 20230714 | 092800 | 11986222100 | 158200 | 158200 | 158200 | 158000 | 582 |
| 706 | 20230714 | 092700 | 11894193900 | 158200 | 158300 | 158300 | 158000 | 433 |
| 707 | 20230714 | 092600 | 11825683700 | 158300 | 158100 | 158300 | 157800 | 584 |
| 708 | 20230714 | 092500 | 11733363800 | 157800 | 157400 | 158000 | 157100 | 1204 |
| 709 | 20230714 | 092400 | 11543804800 | 157300 | 157500 | 157500 | 157300 | 881 |
| 710 | 20230714 | 092300 | 11405166000 | 157500 | 157700 | 157700 | 157400 | 1114 |
| 711 | 20230714 | 092200 | 11229634600 | 157600 | 158500 | 158500 | 157600 | 945 |
| 712 | 20230714 | 092100 | 11080288000 | 158500 | 158300 | 158700 | 158100 | 1968 |
| 713 | 20230714 | 092000 | 10768337100 | 158300 | 158900 | 159000 | 158000 | 1335 |
| 714 | 20230714 | 091900 | 10556812500 | 159000 | 159000 | 159100 | 158200 | 1240 |
| 715 | 20230714 | 091800 | 10360091300 | 158500 | 157800 | 159300 | 157800 | 3813 |
| 716 | 20230714 | 091700 | 9754722600 | 158000 | 156600 | 158000 | 156500 | 3317 |
| 717 | 20230714 | 091600 | 9233004800 | 156600 | 156400 | 156600 | 156100 | 1531 |
| 718 | 20230714 | 091500 | 8993490500 | 156300 | 155700 | 156400 | 155600 | 2750 |
| 719 | 20230714 | 091400 | 8564806500 | 155700 | 156500 | 156500 | 155700 | 3353 |
| 720 | 20230714 | 091300 | 8041402400 | 155900 | 156400 | 156500 | 155600 | 8249 |
| 721 | 20230714 | 091200 | 6753930300 | 156500 | 157700 | 157700 | 156500 | 4727 |
| 722 | 20230714 | 091100 | 6012016600 | 157500 | 158600 | 158800 | 157500 | 2424 |
| 723 | 20230714 | 091000 | 5629116300 | 158800 | 158100 | 158900 | 158100 | 2396 |
| 724 | 20230714 | 090900 | 5249113100 | 157700 | 157900 | 158000 | 157500 | 3068 |
| 725 | 20230714 | 090800 | 4765205000 | 158000 | 158100 | 158500 | 157500 | 1636 |
| 726 | 20230714 | 090700 | 4506832700 | 158400 | 158900 | 158900 | 157600 | 2443 |
| 727 | 20230714 | 090600 | 4120092500 | 158800 | 159400 | 159400 | 158800 | 1846 |
| 728 | 20230714 | 090500 | 3826464300 | 159400 | 159100 | 159500 | 159100 | 1025 |
| 729 | 20230714 | 090400 | 3663242700 | 159000 | 158900 | 159800 | 158900 | 2459 |
| 730 | 20230714 | 090300 | 3271618300 | 158900 | 159400 | 159600 | 158600 | 2498 |
| 731 | 20230714 | 090200 | 2874040600 | 159400 | 159900 | 159900 | 159000 | 1480 |
| 732 | 20230714 | 090100 | 2638114500 | 159600 | 159800 | 160000 | 158800 | 3647 |
| 733 | 20230714 | 090000 | 2056840000 | 160000 | 160300 | 160800 | 159800 | 12794 |