42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 3 | 20230718 | 210700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 4 | 20230718 | 210600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 5 | 20230718 | 210500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 6 | 20230718 | 210400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 7 | 20230718 | 210300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 8 | 20230718 | 210200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 9 | 20230718 | 210100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 10 | 20230718 | 210000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 11 | 20230718 | 205900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 12 | 20230718 | 205800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 13 | 20230718 | 205700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 14 | 20230718 | 205600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 15 | 20230718 | 205500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 16 | 20230718 | 205400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 17 | 20230718 | 205300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 18 | 20230718 | 205200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 19 | 20230718 | 205100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 20 | 20230718 | 205000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 21 | 20230718 | 204900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 22 | 20230718 | 204800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 23 | 20230718 | 204700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 24 | 20230718 | 204600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 25 | 20230718 | 204500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 26 | 20230718 | 204400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 27 | 20230718 | 204300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 28 | 20230718 | 204200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 29 | 20230718 | 204100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 30 | 20230718 | 204000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 31 | 20230718 | 203900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 32 | 20230718 | 203800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 33 | 20230718 | 203700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 34 | 20230718 | 203600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 35 | 20230718 | 203500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 36 | 20230718 | 203400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 37 | 20230718 | 203300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 38 | 20230718 | 203200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 39 | 20230718 | 203100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 40 | 20230718 | 203000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 41 | 20230718 | 202900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 42 | 20230718 | 202800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 43 | 20230718 | 202700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 44 | 20230718 | 202600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 45 | 20230718 | 202500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 46 | 20230718 | 202400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 47 | 20230718 | 202300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 48 | 20230718 | 202200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 49 | 20230718 | 202100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 50 | 20230718 | 202000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 51 | 20230718 | 201900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 52 | 20230718 | 201800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 53 | 20230718 | 201700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 54 | 20230718 | 201600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 55 | 20230718 | 201500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 56 | 20230718 | 201400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 57 | 20230718 | 201300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 58 | 20230718 | 201200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 59 | 20230718 | 201100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 60 | 20230718 | 201000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 61 | 20230718 | 200900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 62 | 20230718 | 200800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 63 | 20230718 | 200700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 64 | 20230718 | 200600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 65 | 20230718 | 200500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 66 | 20230718 | 200400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 67 | 20230718 | 200300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 68 | 20230718 | 200200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 69 | 20230718 | 200100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 70 | 20230718 | 200000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 71 | 20230718 | 195900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 72 | 20230718 | 195800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 73 | 20230718 | 195700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 74 | 20230718 | 195600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 75 | 20230718 | 195500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 76 | 20230718 | 195400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 77 | 20230718 | 195300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 78 | 20230718 | 195200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 79 | 20230718 | 195100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 80 | 20230718 | 195000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 81 | 20230718 | 194900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 82 | 20230718 | 194800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 83 | 20230718 | 194700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 84 | 20230718 | 194600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 85 | 20230718 | 194500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 86 | 20230718 | 194400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 87 | 20230718 | 194300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 88 | 20230718 | 194200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 89 | 20230718 | 194100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 90 | 20230718 | 194000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 91 | 20230718 | 193900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 92 | 20230718 | 193800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 93 | 20230718 | 193700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 94 | 20230718 | 193600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 95 | 20230718 | 193500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 96 | 20230718 | 193400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 97 | 20230718 | 193300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 98 | 20230718 | 193200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 99 | 20230718 | 193100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 100 | 20230718 | 193000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 101 | 20230718 | 192900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 102 | 20230718 | 192800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 103 | 20230718 | 192700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 104 | 20230718 | 192600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 105 | 20230718 | 192500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 106 | 20230718 | 192400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 107 | 20230718 | 192300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 108 | 20230718 | 192200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 109 | 20230718 | 192100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 110 | 20230718 | 192000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 111 | 20230718 | 191900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 112 | 20230718 | 191800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 113 | 20230718 | 191700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 114 | 20230718 | 191600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 115 | 20230718 | 191500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 116 | 20230718 | 191400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 117 | 20230718 | 191300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 118 | 20230718 | 191200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 119 | 20230718 | 191100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 120 | 20230718 | 191000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 121 | 20230718 | 190900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 122 | 20230718 | 190800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 123 | 20230718 | 190700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 124 | 20230718 | 190600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 125 | 20230718 | 190500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 126 | 20230718 | 190400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 127 | 20230718 | 190300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 128 | 20230718 | 190200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 129 | 20230718 | 190100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 130 | 20230718 | 190000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 131 | 20230718 | 185900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 132 | 20230718 | 185800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 133 | 20230718 | 185700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 134 | 20230718 | 185600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 135 | 20230718 | 185500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 136 | 20230718 | 185400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 137 | 20230718 | 185300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 138 | 20230718 | 185200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 139 | 20230718 | 185100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 140 | 20230718 | 185000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 141 | 20230718 | 184900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 142 | 20230718 | 184800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 143 | 20230718 | 184700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 144 | 20230718 | 184600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 145 | 20230718 | 184500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 146 | 20230718 | 184400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 147 | 20230718 | 184300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 148 | 20230718 | 184200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 149 | 20230718 | 184100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 150 | 20230718 | 184000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 151 | 20230718 | 183900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 152 | 20230718 | 183800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 153 | 20230718 | 183700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 154 | 20230718 | 183600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 155 | 20230718 | 183500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 156 | 20230718 | 183400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 157 | 20230718 | 183300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 158 | 20230718 | 183200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 159 | 20230718 | 183100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 160 | 20230718 | 183000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 161 | 20230718 | 182900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 162 | 20230718 | 182800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 163 | 20230718 | 182700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 164 | 20230718 | 182600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 165 | 20230718 | 182500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 166 | 20230718 | 182400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 167 | 20230718 | 182300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 168 | 20230718 | 182200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 169 | 20230718 | 182100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 170 | 20230718 | 182000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 171 | 20230718 | 181900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 172 | 20230718 | 181800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 173 | 20230718 | 181700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 174 | 20230718 | 181600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 175 | 20230718 | 181500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 176 | 20230718 | 181400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 177 | 20230718 | 181300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 178 | 20230718 | 181200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 179 | 20230718 | 181100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 180 | 20230718 | 181000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 181 | 20230718 | 180900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 182 | 20230718 | 180800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 183 | 20230718 | 180700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 184 | 20230718 | 180600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 185 | 20230718 | 180500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 186 | 20230718 | 180400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 187 | 20230718 | 180300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 188 | 20230718 | 180200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 189 | 20230718 | 180100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 190 | 20230718 | 180000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 191 | 20230718 | 175900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 192 | 20230718 | 175800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 193 | 20230718 | 175700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 194 | 20230718 | 175600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 195 | 20230718 | 175500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 196 | 20230718 | 175400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 197 | 20230718 | 175300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 198 | 20230718 | 175200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 199 | 20230718 | 175100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 200 | 20230718 | 175000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 201 | 20230718 | 174900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 202 | 20230718 | 174800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 203 | 20230718 | 174700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 204 | 20230718 | 174600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 205 | 20230718 | 174500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 206 | 20230718 | 174400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 207 | 20230718 | 174300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 208 | 20230718 | 174200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 209 | 20230718 | 174100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 210 | 20230718 | 174000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 211 | 20230718 | 173900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 212 | 20230718 | 173800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 213 | 20230718 | 173700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 214 | 20230718 | 173600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 215 | 20230718 | 173500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 216 | 20230718 | 173400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 217 | 20230718 | 173300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 218 | 20230718 | 173200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 219 | 20230718 | 173100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 220 | 20230718 | 173000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 221 | 20230718 | 172900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 222 | 20230718 | 172800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 223 | 20230718 | 172700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 224 | 20230718 | 172600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 225 | 20230718 | 172500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 226 | 20230718 | 172400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 227 | 20230718 | 172300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 228 | 20230718 | 172200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 229 | 20230718 | 172100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 230 | 20230718 | 172000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 231 | 20230718 | 171900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 232 | 20230718 | 171800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 233 | 20230718 | 171700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 234 | 20230718 | 171600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 235 | 20230718 | 171500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 236 | 20230718 | 171400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 237 | 20230718 | 171300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 238 | 20230718 | 171200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 239 | 20230718 | 171100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 240 | 20230718 | 171000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 241 | 20230718 | 170900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 242 | 20230718 | 170800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 243 | 20230718 | 170700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 244 | 20230718 | 170600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 245 | 20230718 | 170500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 246 | 20230718 | 170400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 247 | 20230718 | 170300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 248 | 20230718 | 170200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 249 | 20230718 | 170100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 250 | 20230718 | 170000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 251 | 20230718 | 165900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 252 | 20230718 | 165800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 253 | 20230718 | 165700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 254 | 20230718 | 165600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 255 | 20230718 | 165500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 256 | 20230718 | 165400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 257 | 20230718 | 165300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 258 | 20230718 | 165200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 259 | 20230718 | 165100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 260 | 20230718 | 165000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 261 | 20230718 | 164900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 262 | 20230718 | 164800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 263 | 20230718 | 164700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 264 | 20230718 | 164600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 265 | 20230718 | 164500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 266 | 20230718 | 164400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 267 | 20230718 | 164300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 268 | 20230718 | 164200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 269 | 20230718 | 164100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 270 | 20230718 | 164000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 271 | 20230718 | 163900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 272 | 20230718 | 163800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 273 | 20230718 | 163700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 274 | 20230718 | 163600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 275 | 20230718 | 163500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 276 | 20230718 | 163400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 277 | 20230718 | 163300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 278 | 20230718 | 163200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 279 | 20230718 | 163100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 280 | 20230718 | 163000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 281 | 20230718 | 162900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 282 | 20230718 | 162800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 283 | 20230718 | 162700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 284 | 20230718 | 162600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 285 | 20230718 | 162500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 286 | 20230718 | 162400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 287 | 20230718 | 162300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 288 | 20230718 | 162200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 289 | 20230718 | 162100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 290 | 20230718 | 162000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 291 | 20230718 | 161900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 292 | 20230718 | 161800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 293 | 20230718 | 161700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 294 | 20230718 | 161600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 295 | 20230718 | 161500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 296 | 20230718 | 161400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 297 | 20230718 | 161300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 298 | 20230718 | 161200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 299 | 20230718 | 161100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 300 | 20230718 | 161000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 301 | 20230718 | 160900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 302 | 20230718 | 160800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 303 | 20230718 | 160700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 304 | 20230718 | 160600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 305 | 20230718 | 160500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 306 | 20230718 | 160400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 307 | 20230718 | 160300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 308 | 20230718 | 160200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 309 | 20230718 | 160100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 310 | 20230718 | 160000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 311 | 20230718 | 155900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 312 | 20230718 | 155800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 313 | 20230718 | 155700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 314 | 20230718 | 155600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 315 | 20230718 | 155500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 316 | 20230718 | 155400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 317 | 20230718 | 155300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 318 | 20230718 | 155200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 319 | 20230718 | 155100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 320 | 20230718 | 155000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 321 | 20230718 | 154900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 322 | 20230718 | 154800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 323 | 20230718 | 154700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 324 | 20230718 | 154600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 325 | 20230718 | 154500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 326 | 20230718 | 154400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 327 | 20230718 | 154300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 328 | 20230718 | 154200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 329 | 20230718 | 154100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 330 | 20230718 | 154000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 331 | 20230718 | 153900 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 332 | 20230718 | 153800 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 333 | 20230718 | 153700 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 334 | 20230718 | 153600 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 335 | 20230718 | 153500 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 336 | 20230718 | 153400 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 337 | 20230718 | 153300 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 338 | 20230718 | 153200 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 339 | 20230718 | 153100 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 340 | 20230718 | 153000 | 22954089000 | 157100 | 157100 | 157100 | 157100 | 1331 |
| 341 | 20230718 | 152900 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 342 | 20230718 | 152800 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 343 | 20230718 | 152700 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 344 | 20230718 | 152600 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 345 | 20230718 | 152500 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 346 | 20230718 | 152400 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 347 | 20230718 | 152300 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 348 | 20230718 | 152200 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 349 | 20230718 | 152100 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 350 | 20230718 | 152000 | 22744988900 | 157100 | 157100 | 157100 | 157100 | 0 |
| 351 | 20230718 | 151900 | 22744988900 | 157100 | 156900 | 157100 | 156800 | 275 |
| 352 | 20230718 | 151800 | 22701834100 | 156900 | 156900 | 157000 | 156800 | 358 |
| 353 | 20230718 | 151700 | 22645672700 | 156800 | 156800 | 156900 | 156800 | 38 |
| 354 | 20230718 | 151600 | 22639713300 | 156800 | 156700 | 156900 | 156700 | 741 |
| 355 | 20230718 | 151500 | 22523583700 | 156700 | 157100 | 157200 | 156700 | 1245 |
| 356 | 20230718 | 151400 | 22328311300 | 157100 | 157400 | 157400 | 157100 | 255 |
| 357 | 20230718 | 151300 | 22288227400 | 157400 | 157600 | 157600 | 157300 | 580 |
| 358 | 20230718 | 151200 | 22196896900 | 157600 | 157900 | 157900 | 157500 | 317 |
| 359 | 20230718 | 151100 | 22146916400 | 157800 | 157900 | 158100 | 157800 | 687 |
| 360 | 20230718 | 151000 | 22038439100 | 158100 | 158000 | 158100 | 157900 | 74 |
| 361 | 20230718 | 150900 | 22026749800 | 158000 | 158000 | 158100 | 157900 | 294 |
| 362 | 20230718 | 150800 | 21980281700 | 157900 | 158000 | 158100 | 157900 | 125 |
| 363 | 20230718 | 150700 | 21960531400 | 158000 | 157900 | 158000 | 157800 | 1095 |
| 364 | 20230718 | 150600 | 21787612700 | 157800 | 157600 | 157800 | 157500 | 535 |
| 365 | 20230718 | 150500 | 21703276000 | 157500 | 157400 | 157500 | 157400 | 137 |
| 366 | 20230718 | 150400 | 21681701000 | 157500 | 157600 | 157600 | 157400 | 162 |
| 367 | 20230718 | 150300 | 21656189500 | 157500 | 157500 | 157600 | 157500 | 57 |
| 368 | 20230718 | 150200 | 21647211900 | 157600 | 157700 | 157800 | 157500 | 97 |
| 369 | 20230718 | 150100 | 21631924800 | 157700 | 157800 | 157900 | 157600 | 99 |
| 370 | 20230718 | 150000 | 21616305600 | 157800 | 157500 | 157800 | 157500 | 378 |
| 371 | 20230718 | 145900 | 21556688000 | 157500 | 157500 | 157700 | 157500 | 36 |
| 372 | 20230718 | 145800 | 21551016900 | 157500 | 157600 | 157700 | 157500 | 101 |
| 373 | 20230718 | 145700 | 21535099800 | 157600 | 157600 | 157600 | 157600 | 151 |
| 374 | 20230718 | 145600 | 21511302200 | 157600 | 157200 | 157600 | 157200 | 601 |
| 375 | 20230718 | 145500 | 21416651500 | 157300 | 157100 | 157500 | 157100 | 53 |
| 376 | 20230718 | 145400 | 21408321600 | 157200 | 157200 | 157500 | 157200 | 294 |
| 377 | 20230718 | 145300 | 21362081000 | 157200 | 157200 | 157200 | 157100 | 83 |
| 378 | 20230718 | 145200 | 21349034300 | 157200 | 157200 | 157200 | 157000 | 236 |
| 379 | 20230718 | 145100 | 21311943200 | 157000 | 157000 | 157200 | 157000 | 53 |
| 380 | 20230718 | 145000 | 21303621000 | 157000 | 157000 | 157200 | 157000 | 20 |
| 381 | 20230718 | 144900 | 21300480800 | 157000 | 157000 | 157400 | 157000 | 121 |
| 382 | 20230718 | 144800 | 21281466000 | 157200 | 157200 | 157500 | 157000 | 5371 |
| 383 | 20230718 | 144700 | 20438152000 | 157200 | 157400 | 157500 | 157200 | 121 |
| 384 | 20230718 | 144600 | 20419124400 | 157200 | 157200 | 157400 | 157100 | 169 |
| 385 | 20230718 | 144500 | 20392557400 | 157300 | 157200 | 157400 | 157200 | 70 |
| 386 | 20230718 | 144400 | 20381551000 | 157200 | 157200 | 157400 | 157200 | 71 |
| 387 | 20230718 | 144300 | 20370384800 | 157300 | 157300 | 157300 | 157200 | 147 |
| 388 | 20230718 | 144200 | 20347268000 | 157200 | 157500 | 157500 | 157100 | 118 |
| 389 | 20230718 | 144100 | 20328717900 | 157100 | 157100 | 157500 | 157100 | 423 |
| 390 | 20230718 | 144000 | 20262243000 | 157100 | 157600 | 157600 | 157100 | 156 |
| 391 | 20230718 | 143900 | 20237733100 | 157300 | 157100 | 157600 | 157000 | 1442 |
| 392 | 20230718 | 143800 | 20010849800 | 157200 | 157000 | 157200 | 157000 | 153 |
| 393 | 20230718 | 143700 | 19986813000 | 157000 | 157100 | 157100 | 157000 | 314 |
| 394 | 20230718 | 143600 | 19937510100 | 157100 | 157000 | 157100 | 157000 | 361 |
| 395 | 20230718 | 143500 | 19880800900 | 157000 | 157000 | 157100 | 157000 | 609 |
| 396 | 20230718 | 143400 | 19785187600 | 157000 | 157000 | 157100 | 157000 | 157 |
| 397 | 20230718 | 143300 | 19760537800 | 157000 | 157000 | 157100 | 157000 | 99 |
| 398 | 20230718 | 143200 | 19744994700 | 157100 | 157000 | 157100 | 157000 | 295 |
| 399 | 20230718 | 143100 | 19698668600 | 157000 | 156700 | 157100 | 156700 | 453 |
| 400 | 20230718 | 143000 | 19627635900 | 156700 | 156600 | 156700 | 156600 | 205 |
| 401 | 20230718 | 142900 | 19595525900 | 156600 | 157100 | 157100 | 156500 | 2496 |
| 402 | 20230718 | 142800 | 19204089300 | 157200 | 157200 | 157200 | 157200 | 60 |
| 403 | 20230718 | 142700 | 19194657300 | 157500 | 157300 | 157500 | 157200 | 358 |
| 404 | 20230718 | 142600 | 19138297500 | 157500 | 157500 | 157500 | 157500 | 880 |
| 405 | 20230718 | 142500 | 18999697500 | 157500 | 157500 | 157600 | 157400 | 296 |
| 406 | 20230718 | 142400 | 18953069000 | 157500 | 157500 | 157500 | 157300 | 333 |
| 407 | 20230718 | 142300 | 18900636400 | 157500 | 157500 | 157500 | 157200 | 425 |
| 408 | 20230718 | 142200 | 18833703200 | 157500 | 157200 | 157500 | 157200 | 285 |
| 409 | 20230718 | 142100 | 18788844500 | 157200 | 157200 | 157200 | 157100 | 74 |
| 410 | 20230718 | 142000 | 18777212300 | 157100 | 157100 | 157200 | 157100 | 67 |
| 411 | 20230718 | 141900 | 18766685400 | 157100 | 157000 | 157200 | 157000 | 140 |
| 412 | 20230718 | 141800 | 18744692100 | 157000 | 157000 | 157000 | 157000 | 97 |
| 413 | 20230718 | 141700 | 18729463100 | 157000 | 157000 | 157100 | 157000 | 198 |
| 414 | 20230718 | 141600 | 18698369500 | 157000 | 157100 | 157100 | 157000 | 61 |
| 415 | 20230718 | 141500 | 18688791500 | 157000 | 157400 | 157400 | 157000 | 1216 |
| 416 | 20230718 | 141400 | 18497681400 | 157300 | 157400 | 157400 | 157300 | 47 |
| 417 | 20230718 | 141300 | 18490287200 | 157400 | 157300 | 157400 | 157200 | 165 |
| 418 | 20230718 | 141200 | 18464335700 | 157400 | 157400 | 157500 | 157400 | 292 |
| 419 | 20230718 | 141100 | 18418367200 | 157400 | 157400 | 157500 | 157400 | 16 |
| 420 | 20230718 | 141000 | 18415847800 | 157400 | 157400 | 157500 | 157400 | 87 |
| 421 | 20230718 | 140900 | 18402150300 | 157400 | 157700 | 157700 | 157400 | 236 |
| 422 | 20230718 | 140800 | 18364968900 | 157400 | 157300 | 157600 | 157200 | 739 |
| 423 | 20230718 | 140700 | 18248744300 | 157300 | 157400 | 157400 | 157300 | 506 |
| 424 | 20230718 | 140600 | 18169136200 | 157400 | 158600 | 158600 | 157400 | 964 |
| 425 | 20230718 | 140500 | 18016817000 | 158600 | 158700 | 158800 | 158600 | 423 |
| 426 | 20230718 | 140400 | 17949694300 | 158800 | 158800 | 158800 | 158800 | 217 |
| 427 | 20230718 | 140300 | 17915234700 | 158800 | 158700 | 159000 | 158700 | 216 |
| 428 | 20230718 | 140200 | 17880930800 | 158700 | 159100 | 159100 | 158700 | 282 |
| 429 | 20230718 | 140100 | 17836149600 | 159100 | 158900 | 159200 | 158900 | 263 |
| 430 | 20230718 | 140000 | 17794301000 | 158900 | 158900 | 159000 | 158700 | 367 |
| 431 | 20230718 | 135900 | 17736010100 | 158800 | 159200 | 159200 | 158800 | 554 |
| 432 | 20230718 | 135800 | 17647920000 | 159200 | 159400 | 159400 | 159200 | 1195 |
| 433 | 20230718 | 135700 | 17457563600 | 159400 | 159400 | 159400 | 159300 | 138 |
| 434 | 20230718 | 135600 | 17435566900 | 159400 | 159500 | 159500 | 159300 | 373 |
| 435 | 20230718 | 135500 | 17376096400 | 159300 | 159200 | 159500 | 159200 | 486 |
| 436 | 20230718 | 135400 | 17298644900 | 159100 | 159200 | 159200 | 159100 | 200 |
| 437 | 20230718 | 135300 | 17266806400 | 159100 | 158900 | 159100 | 158900 | 531 |
| 438 | 20230718 | 135200 | 17182368400 | 158800 | 159000 | 159000 | 158800 | 631 |
| 439 | 20230718 | 135100 | 17082088900 | 159000 | 158900 | 159000 | 158900 | 505 |
| 440 | 20230718 | 135000 | 17001794400 | 158900 | 159000 | 159000 | 158900 | 796 |
| 441 | 20230718 | 134900 | 16875244300 | 159000 | 159100 | 159200 | 159000 | 281 |
| 442 | 20230718 | 134800 | 16830535300 | 159100 | 159000 | 159200 | 159000 | 166 |
| 443 | 20230718 | 134700 | 16804137000 | 159000 | 159100 | 159100 | 158900 | 923 |
| 444 | 20230718 | 134600 | 16657386800 | 159100 | 159200 | 159200 | 159000 | 106 |
| 445 | 20230718 | 134500 | 16640512500 | 159200 | 159000 | 159300 | 159000 | 105 |
| 446 | 20230718 | 134400 | 16623804100 | 159000 | 159200 | 159200 | 159000 | 991 |
| 447 | 20230718 | 134300 | 16466144000 | 159200 | 159100 | 159300 | 159100 | 175 |
| 448 | 20230718 | 134200 | 16438282300 | 159200 | 158700 | 159200 | 158700 | 881 |
| 449 | 20230718 | 134100 | 16298233600 | 158700 | 158700 | 158700 | 158600 | 344 |
| 450 | 20230718 | 134000 | 16243645100 | 158700 | 158500 | 158800 | 158500 | 501 |
| 451 | 20230718 | 133900 | 16164143100 | 158500 | 158600 | 158700 | 158400 | 247 |
| 452 | 20230718 | 133800 | 16124983400 | 158500 | 158500 | 158600 | 158300 | 403 |
| 453 | 20230718 | 133700 | 16061107100 | 158500 | 158300 | 158500 | 158300 | 263 |
| 454 | 20230718 | 133600 | 16019439700 | 158300 | 158400 | 158500 | 158200 | 557 |
| 455 | 20230718 | 133500 | 15931249700 | 158300 | 158800 | 158800 | 158300 | 526 |
| 456 | 20230718 | 133400 | 15847840400 | 158700 | 159000 | 159000 | 158700 | 408 |
| 457 | 20230718 | 133300 | 15783071200 | 159000 | 158900 | 159100 | 158700 | 872 |
| 458 | 20230718 | 133200 | 15644440300 | 159000 | 158400 | 159000 | 158300 | 1870 |
| 459 | 20230718 | 133100 | 15347801000 | 158300 | 158300 | 158400 | 158300 | 245 |
| 460 | 20230718 | 133000 | 15309013100 | 158400 | 158400 | 158400 | 158200 | 57 |
| 461 | 20230718 | 132900 | 15299989300 | 158200 | 158100 | 158400 | 158100 | 515 |
| 462 | 20230718 | 132800 | 15218469400 | 158200 | 158200 | 158200 | 158100 | 121 |
| 463 | 20230718 | 132700 | 15199330800 | 158200 | 158000 | 158300 | 158000 | 99 |
| 464 | 20230718 | 132600 | 15183668200 | 158000 | 157700 | 158400 | 157600 | 3001 |
| 465 | 20230718 | 132500 | 14709726600 | 157700 | 157200 | 157700 | 157200 | 1272 |
| 466 | 20230718 | 132400 | 14509338500 | 157200 | 156900 | 157200 | 156900 | 126 |
| 467 | 20230718 | 132300 | 14489537300 | 157200 | 156900 | 157200 | 156900 | 253 |
| 468 | 20230718 | 132200 | 14449805500 | 156900 | 156900 | 157000 | 156900 | 64 |
| 469 | 20230718 | 132100 | 14439762000 | 156900 | 157000 | 157100 | 156900 | 53 |
| 470 | 20230718 | 132000 | 14431439400 | 157000 | 157200 | 157200 | 157000 | 291 |
| 471 | 20230718 | 131900 | 14385738100 | 157200 | 157200 | 157200 | 157200 | 4 |
| 472 | 20230718 | 131800 | 14385109300 | 157200 | 157200 | 157200 | 157100 | 111 |
| 473 | 20230718 | 131700 | 14367660200 | 157200 | 157100 | 157200 | 157100 | 35 |
| 474 | 20230718 | 131600 | 14362160000 | 157100 | 157000 | 157100 | 157000 | 52 |
| 475 | 20230718 | 131500 | 14353990900 | 157000 | 157100 | 157100 | 157000 | 52 |
| 476 | 20230718 | 131400 | 14345825000 | 157100 | 157200 | 157200 | 157000 | 58 |
| 477 | 20230718 | 131300 | 14336708000 | 157000 | 157200 | 157200 | 157000 | 35 |
| 478 | 20230718 | 131200 | 14331206200 | 157000 | 157000 | 157000 | 157000 | 37 |
| 479 | 20230718 | 131100 | 14325397200 | 157000 | 157100 | 157200 | 157000 | 419 |
| 480 | 20230718 | 131000 | 14259573100 | 157200 | 157200 | 157200 | 157200 | 33 |
| 481 | 20230718 | 130900 | 14254385500 | 157200 | 157200 | 157200 | 157100 | 213 |
| 482 | 20230718 | 130800 | 14220902000 | 157200 | 157200 | 157200 | 157200 | 82 |
| 483 | 20230718 | 130700 | 14208011600 | 157200 | 157300 | 157300 | 157200 | 352 |
| 484 | 20230718 | 130600 | 14152668500 | 157300 | 157400 | 157400 | 157300 | 104 |
| 485 | 20230718 | 130500 | 14136302100 | 157500 | 157400 | 157600 | 157300 | 308 |
| 486 | 20230718 | 130400 | 14087798500 | 157300 | 157300 | 157400 | 157300 | 150 |
| 487 | 20230718 | 130300 | 14064192900 | 157200 | 157200 | 157200 | 157200 | 3 |
| 488 | 20230718 | 130200 | 14063721300 | 157200 | 157200 | 157200 | 157200 | 42 |
| 489 | 20230718 | 130100 | 14057118900 | 157200 | 157200 | 157200 | 157200 | 2 |
| 490 | 20230718 | 130000 | 14056804500 | 157200 | 157100 | 157400 | 157100 | 19 |
| 491 | 20230718 | 125900 | 14053815900 | 157200 | 157400 | 157400 | 157200 | 132 |
| 492 | 20230718 | 125800 | 14033054100 | 157300 | 157400 | 157500 | 157200 | 309 |
| 493 | 20230718 | 125700 | 13984445600 | 157400 | 157300 | 157400 | 157300 | 26 |
| 494 | 20230718 | 125600 | 13980353800 | 157300 | 157100 | 157500 | 157000 | 190 |
| 495 | 20230718 | 125500 | 13950486200 | 157500 | 156800 | 157500 | 156700 | 693 |
| 496 | 20230718 | 125400 | 13841450900 | 156800 | 156700 | 156800 | 156600 | 66 |
| 497 | 20230718 | 125300 | 13831106800 | 156700 | 156700 | 156700 | 156700 | 17 |
| 498 | 20230718 | 125200 | 13828442900 | 156700 | 156600 | 156700 | 156600 | 48 |
| 499 | 20230718 | 125100 | 13820925400 | 156600 | 156600 | 156800 | 156600 | 176 |
| 500 | 20230718 | 125000 | 13793359500 | 156700 | 156700 | 156800 | 156700 | 51 |
| 501 | 20230718 | 124900 | 13785366100 | 156700 | 157000 | 157000 | 156700 | 47 |
| 502 | 20230718 | 124800 | 13777996200 | 156700 | 157000 | 157000 | 156700 | 47 |
| 503 | 20230718 | 124700 | 13770631000 | 157000 | 156700 | 157000 | 156700 | 51 |
| 504 | 20230718 | 124600 | 13762634200 | 156700 | 156800 | 157000 | 156700 | 524 |
| 505 | 20230718 | 124500 | 13680460900 | 156900 | 156900 | 156900 | 156900 | 17 |
| 506 | 20230718 | 124400 | 13677793600 | 156800 | 157100 | 157100 | 156800 | 84 |
| 507 | 20230718 | 124300 | 13664609300 | 156800 | 156800 | 157200 | 156800 | 26 |
| 508 | 20230718 | 124200 | 13660527600 | 156800 | 156600 | 156800 | 156600 | 23 |
| 509 | 20230718 | 124100 | 13656923300 | 156600 | 156500 | 156600 | 156500 | 56 |
| 510 | 20230718 | 124000 | 13648156700 | 156500 | 156600 | 156600 | 156500 | 21 |
| 511 | 20230718 | 123900 | 13644868300 | 156500 | 156400 | 156500 | 156400 | 65 |
| 512 | 20230718 | 123800 | 13634695900 | 156400 | 156400 | 156400 | 156400 | 40 |
| 513 | 20230718 | 123700 | 13628439900 | 156400 | 156500 | 156500 | 156400 | 110 |
| 514 | 20230718 | 123600 | 13611227400 | 156500 | 156500 | 156500 | 156400 | 47 |
| 515 | 20230718 | 123500 | 13603872000 | 156500 | 156500 | 156600 | 156500 | 47 |
| 516 | 20230718 | 123400 | 13596514600 | 156600 | 156500 | 156600 | 156400 | 58 |
| 517 | 20230718 | 123300 | 13587434800 | 156500 | 156600 | 156600 | 156500 | 191 |
| 518 | 20230718 | 123200 | 13557538000 | 156600 | 156500 | 156600 | 156400 | 421 |
| 519 | 20230718 | 123100 | 13491687100 | 156500 | 156500 | 156500 | 156400 | 42 |
| 520 | 20230718 | 123000 | 13485114500 | 156600 | 156500 | 156700 | 156400 | 273 |
| 521 | 20230718 | 122900 | 13442397400 | 156500 | 156700 | 156700 | 156400 | 29 |
| 522 | 20230718 | 122800 | 13437856500 | 156400 | 156400 | 156400 | 156400 | 30 |
| 523 | 20230718 | 122700 | 13433164500 | 156800 | 156500 | 156800 | 156400 | 58 |
| 524 | 20230718 | 122600 | 13424083100 | 156500 | 156800 | 156800 | 156500 | 714 |
| 525 | 20230718 | 122500 | 13312239000 | 156900 | 156900 | 157000 | 156900 | 143 |
| 526 | 20230718 | 122400 | 13289800600 | 156900 | 157300 | 157300 | 156900 | 580 |
| 527 | 20230718 | 122300 | 13198699500 | 157300 | 157300 | 157300 | 157300 | 203 |
| 528 | 20230718 | 122200 | 13166767600 | 157300 | 157400 | 157400 | 157300 | 56 |
| 529 | 20230718 | 122100 | 13157958600 | 157300 | 157300 | 157400 | 157200 | 898 |
| 530 | 20230718 | 122000 | 13016688900 | 157300 | 157100 | 157300 | 157100 | 422 |
| 531 | 20230718 | 121900 | 12950346000 | 157000 | 157000 | 157000 | 156900 | 207 |
| 532 | 20230718 | 121800 | 12917849000 | 156900 | 157000 | 157000 | 156900 | 54 |
| 533 | 20230718 | 121700 | 12909371100 | 157000 | 157000 | 157000 | 156900 | 221 |
| 534 | 20230718 | 121600 | 12874674500 | 156900 | 156800 | 156900 | 156800 | 87 |
| 535 | 20230718 | 121500 | 12861028200 | 156800 | 156700 | 156800 | 156600 | 19 |
| 536 | 20230718 | 121400 | 12858050100 | 156800 | 156900 | 156900 | 156600 | 20 |
| 537 | 20230718 | 121300 | 12854912600 | 156500 | 156500 | 156500 | 156500 | 47 |
| 538 | 20230718 | 121200 | 12847557100 | 156500 | 156400 | 156500 | 156400 | 73 |
| 539 | 20230718 | 121100 | 12836138100 | 156500 | 156800 | 156800 | 156500 | 151 |
| 540 | 20230718 | 121000 | 12812479200 | 156800 | 156600 | 156800 | 156600 | 55 |
| 541 | 20230718 | 120900 | 12803861700 | 156500 | 156700 | 156800 | 156500 | 25 |
| 542 | 20230718 | 120800 | 12799943000 | 156700 | 156500 | 156700 | 156400 | 45 |
| 543 | 20230718 | 120700 | 12792898300 | 156500 | 156300 | 156500 | 156200 | 49 |
| 544 | 20230718 | 120600 | 12785242200 | 156300 | 156400 | 156500 | 156300 | 485 |
| 545 | 20230718 | 120500 | 12709410900 | 156300 | 156400 | 156400 | 156300 | 19 |
| 546 | 20230718 | 120400 | 12706439500 | 156400 | 156400 | 156400 | 156300 | 76 |
| 547 | 20230718 | 120300 | 12694558300 | 156300 | 156400 | 156400 | 156300 | 25 |
| 548 | 20230718 | 120200 | 12690649000 | 156300 | 156400 | 156400 | 156300 | 3 |
| 549 | 20230718 | 120100 | 12690180000 | 156400 | 156200 | 156400 | 156200 | 102 |
| 550 | 20230718 | 120000 | 12674244200 | 156200 | 156300 | 156300 | 156200 | 84 |
| 551 | 20230718 | 115900 | 12661118400 | 156300 | 156200 | 156300 | 156200 | 19 |
| 552 | 20230718 | 115800 | 12658148800 | 156200 | 156300 | 156300 | 156200 | 105 |
| 553 | 20230718 | 115700 | 12641746100 | 156200 | 156400 | 156400 | 156200 | 25 |
| 554 | 20230718 | 115600 | 12637839400 | 156300 | 156400 | 156400 | 156300 | 116 |
| 555 | 20230718 | 115500 | 12619708200 | 156400 | 156300 | 156400 | 156300 | 40 |
| 556 | 20230718 | 115400 | 12613454500 | 156400 | 156300 | 156400 | 156300 | 26 |
| 557 | 20230718 | 115300 | 12609388900 | 156300 | 156400 | 156400 | 156300 | 17 |
| 558 | 20230718 | 115200 | 12606730200 | 156300 | 156500 | 156500 | 156300 | 51 |
| 559 | 20230718 | 115100 | 12598753200 | 156400 | 156400 | 156500 | 156400 | 56 |
| 560 | 20230718 | 115000 | 12589993100 | 156500 | 156700 | 156700 | 156500 | 327 |
| 561 | 20230718 | 114900 | 12538792100 | 156600 | 156700 | 156700 | 156600 | 79 |
| 562 | 20230718 | 114800 | 12526417900 | 156700 | 156700 | 156800 | 156600 | 71 |
| 563 | 20230718 | 114700 | 12515286900 | 156600 | 156600 | 156700 | 156600 | 22 |
| 564 | 20230718 | 114600 | 12511840100 | 156500 | 156500 | 156500 | 156500 | 535 |
| 565 | 20230718 | 114500 | 12428112600 | 156500 | 156400 | 156500 | 156400 | 478 |
| 566 | 20230718 | 114400 | 12353333200 | 156400 | 156600 | 156700 | 156400 | 180 |
| 567 | 20230718 | 114300 | 12325164000 | 156600 | 156600 | 156600 | 156400 | 25 |
| 568 | 20230718 | 114200 | 12321249800 | 156600 | 156800 | 156900 | 156400 | 377 |
| 569 | 20230718 | 114100 | 12262199700 | 156800 | 156400 | 156800 | 156400 | 130 |
| 570 | 20230718 | 114000 | 12241835300 | 156400 | 156300 | 156400 | 156300 | 337 |
| 571 | 20230718 | 113900 | 12189143600 | 156300 | 156400 | 156400 | 156300 | 88 |
| 572 | 20230718 | 113800 | 12175383700 | 156400 | 156400 | 156500 | 156300 | 135 |
| 573 | 20230718 | 113700 | 12154273400 | 156300 | 156500 | 156500 | 156300 | 521 |
| 574 | 20230718 | 113600 | 12072778000 | 156400 | 155800 | 156400 | 155800 | 706 |
| 575 | 20230718 | 113500 | 11962584800 | 155900 | 156000 | 156000 | 155800 | 93 |
| 576 | 20230718 | 113400 | 11948092600 | 156000 | 156000 | 156000 | 155800 | 30 |
| 577 | 20230718 | 113300 | 11943413400 | 155700 | 155800 | 156000 | 155700 | 68 |
| 578 | 20230718 | 113200 | 11932817900 | 155700 | 155700 | 155700 | 155700 | 349 |
| 579 | 20230718 | 113100 | 11878478600 | 155700 | 155700 | 156000 | 155600 | 263 |
| 580 | 20230718 | 113000 | 11837522800 | 155700 | 155800 | 155900 | 155700 | 460 |
| 581 | 20230718 | 112900 | 11765833000 | 155800 | 155900 | 156000 | 155800 | 98 |
| 582 | 20230718 | 112800 | 11750554100 | 155900 | 155800 | 156000 | 155800 | 150 |
| 583 | 20230718 | 112700 | 11727180000 | 155900 | 156000 | 156000 | 155900 | 564 |
| 584 | 20230718 | 112600 | 11639225200 | 156100 | 156100 | 156100 | 156100 | 208 |
| 585 | 20230718 | 112500 | 11606756400 | 156300 | 156200 | 156300 | 156200 | 279 |
| 586 | 20230718 | 112400 | 11563174900 | 156200 | 156100 | 156200 | 156100 | 54 |
| 587 | 20230718 | 112300 | 11554743500 | 156100 | 156100 | 156100 | 156000 | 134 |
| 588 | 20230718 | 112200 | 11533827200 | 156000 | 156100 | 156100 | 156000 | 160 |
| 589 | 20230718 | 112100 | 11508853200 | 156000 | 156100 | 156100 | 155900 | 64 |
| 590 | 20230718 | 112000 | 11498868900 | 156100 | 156100 | 156200 | 156000 | 51 |
| 591 | 20230718 | 111900 | 11490909000 | 156200 | 156200 | 156200 | 155900 | 105 |
| 592 | 20230718 | 111800 | 11474533500 | 155900 | 156200 | 156200 | 155900 | 210 |
| 593 | 20230718 | 111700 | 11441769900 | 156200 | 156000 | 156200 | 156000 | 88 |
| 594 | 20230718 | 111600 | 11428038400 | 156000 | 156000 | 156000 | 156000 | 32 |
| 595 | 20230718 | 111500 | 11423046400 | 156000 | 155900 | 156000 | 155900 | 56 |
| 596 | 20230718 | 111400 | 11414313700 | 156000 | 155900 | 156000 | 155900 | 53 |
| 597 | 20230718 | 111300 | 11406048700 | 156000 | 156000 | 156000 | 155800 | 113 |
| 598 | 20230718 | 111200 | 11388431300 | 155900 | 156000 | 156000 | 155800 | 35 |
| 599 | 20230718 | 111100 | 11382976300 | 156000 | 155800 | 156000 | 155700 | 207 |
| 600 | 20230718 | 111000 | 11350740600 | 155800 | 156000 | 156000 | 155700 | 310 |
| 601 | 20230718 | 110900 | 11302452500 | 155900 | 155900 | 155900 | 155800 | 266 |
| 602 | 20230718 | 110800 | 11260983500 | 155900 | 155900 | 156000 | 155800 | 230 |
| 603 | 20230718 | 110700 | 11225131300 | 155900 | 156000 | 156000 | 155900 | 177 |
| 604 | 20230718 | 110600 | 11197532900 | 156000 | 156000 | 156000 | 155900 | 89 |
| 605 | 20230718 | 110500 | 11183649300 | 156000 | 155900 | 156000 | 155800 | 107 |
| 606 | 20230718 | 110400 | 11166972200 | 155900 | 155900 | 156000 | 155800 | 44 |
| 607 | 20230718 | 110300 | 11160112400 | 155800 | 156000 | 156100 | 155800 | 106 |
| 608 | 20230718 | 110200 | 11143580700 | 156000 | 155800 | 156100 | 155800 | 49 |
| 609 | 20230718 | 110100 | 11135942300 | 155700 | 155800 | 155800 | 155500 | 10 |
| 610 | 20230718 | 110000 | 11134385300 | 155500 | 156000 | 156100 | 155500 | 2916 |
| 611 | 20230718 | 105900 | 10680249900 | 156100 | 156400 | 156400 | 156000 | 111 |
| 612 | 20230718 | 105800 | 10662927700 | 156400 | 156200 | 156500 | 156000 | 453 |
| 613 | 20230718 | 105700 | 10592233900 | 156500 | 156500 | 156500 | 156100 | 19 |
| 614 | 20230718 | 105600 | 10589260800 | 156500 | 156300 | 156600 | 156000 | 174 |
| 615 | 20230718 | 105500 | 10562045800 | 156300 | 156200 | 156300 | 156000 | 418 |
| 616 | 20230718 | 105400 | 10496804500 | 156300 | 156300 | 156300 | 156300 | 22 |
| 617 | 20230718 | 105300 | 10493365900 | 156300 | 156200 | 156300 | 156100 | 42 |
| 618 | 20230718 | 105200 | 10486805200 | 156200 | 156200 | 156200 | 156100 | 55 |
| 619 | 20230718 | 105100 | 10478214600 | 156200 | 156200 | 156200 | 156100 | 32 |
| 620 | 20230718 | 105000 | 10473217300 | 156200 | 156100 | 156200 | 156000 | 128 |
| 621 | 20230718 | 104900 | 10453236500 | 156200 | 156300 | 156300 | 156000 | 148 |
| 622 | 20230718 | 104800 | 10430131700 | 156300 | 156200 | 156300 | 156100 | 80 |
| 623 | 20230718 | 104700 | 10417636800 | 156200 | 156200 | 156200 | 156000 | 109 |
| 624 | 20230718 | 104600 | 10400618400 | 156200 | 155800 | 156200 | 155800 | 215 |
| 625 | 20230718 | 104500 | 10367067000 | 155900 | 155800 | 155900 | 155700 | 47 |
| 626 | 20230718 | 104400 | 10359747600 | 155900 | 155800 | 155900 | 155700 | 109 |
| 627 | 20230718 | 104300 | 10342765200 | 155900 | 155800 | 155900 | 155800 | 70 |
| 628 | 20230718 | 104200 | 10331855500 | 155800 | 155700 | 155800 | 155600 | 256 |
| 629 | 20230718 | 104100 | 10291993800 | 155700 | 155600 | 155800 | 155600 | 336 |
| 630 | 20230718 | 104000 | 10239678400 | 155600 | 156300 | 156300 | 155600 | 1053 |
| 631 | 20230718 | 103900 | 10075507800 | 156300 | 156800 | 156800 | 156300 | 783 |
| 632 | 20230718 | 103800 | 9953018000 | 156800 | 156700 | 156800 | 156700 | 18 |
| 633 | 20230718 | 103700 | 9950196500 | 156700 | 156800 | 156800 | 156700 | 74 |
| 634 | 20230718 | 103600 | 9938600000 | 156700 | 156800 | 156800 | 156700 | 107 |
| 635 | 20230718 | 103500 | 9921832500 | 156800 | 156700 | 156800 | 156700 | 67 |
| 636 | 20230718 | 103400 | 9911332500 | 156800 | 156900 | 156900 | 156700 | 63 |
| 637 | 20230718 | 103300 | 9901454800 | 156900 | 156900 | 156900 | 156700 | 208 |
| 638 | 20230718 | 103200 | 9868834000 | 156900 | 156800 | 156900 | 156700 | 99 |
| 639 | 20230718 | 103100 | 9853310600 | 156800 | 156400 | 156800 | 156400 | 197 |
| 640 | 20230718 | 103000 | 9822443300 | 156400 | 156900 | 156900 | 156400 | 532 |
| 641 | 20230718 | 102900 | 9739147800 | 156800 | 156900 | 156900 | 156800 | 261 |
| 642 | 20230718 | 102800 | 9698202000 | 156900 | 157000 | 157000 | 156900 | 31 |
| 643 | 20230718 | 102700 | 9693335900 | 156900 | 157000 | 157000 | 156900 | 102 |
| 644 | 20230718 | 102600 | 9677330300 | 156900 | 157000 | 157000 | 156900 | 18 |
| 645 | 20230718 | 102500 | 9674505000 | 157000 | 157200 | 157200 | 156900 | 175 |
| 646 | 20230718 | 102400 | 9647016300 | 157200 | 157200 | 157200 | 157000 | 378 |
| 647 | 20230718 | 102300 | 9587629800 | 157200 | 157200 | 157300 | 157000 | 115 |
| 648 | 20230718 | 102200 | 9569552000 | 157200 | 157200 | 157200 | 157000 | 194 |
| 649 | 20230718 | 102100 | 9539063000 | 157200 | 157200 | 157200 | 157000 | 138 |
| 650 | 20230718 | 102000 | 9517371100 | 157300 | 157000 | 157300 | 157000 | 13 |
| 651 | 20230718 | 101900 | 9515327100 | 157300 | 156900 | 157300 | 156900 | 58 |
| 652 | 20230718 | 101800 | 9506217700 | 156900 | 157400 | 157400 | 156800 | 26 |
| 653 | 20230718 | 101700 | 9502133900 | 157400 | 157100 | 157400 | 156800 | 363 |
| 654 | 20230718 | 101600 | 9445167800 | 157400 | 157400 | 157400 | 157000 | 166 |
| 655 | 20230718 | 101500 | 9419080300 | 157400 | 157100 | 157500 | 157100 | 59 |
| 656 | 20230718 | 101400 | 9409795100 | 157600 | 157800 | 158000 | 157600 | 757 |
| 657 | 20230718 | 101300 | 9290294300 | 157800 | 157800 | 157800 | 157600 | 273 |
| 658 | 20230718 | 101200 | 9247238900 | 157600 | 157000 | 157800 | 157000 | 944 |
| 659 | 20230718 | 101100 | 9098511600 | 157300 | 156800 | 157400 | 156800 | 647 |
| 660 | 20230718 | 101000 | 8996939800 | 156800 | 156800 | 156800 | 156700 | 45 |
| 661 | 20230718 | 100900 | 8989884800 | 156700 | 156600 | 157100 | 156600 | 552 |
| 662 | 20230718 | 100800 | 8903290800 | 156500 | 156000 | 156500 | 156000 | 303 |
| 663 | 20230718 | 100700 | 8855914600 | 156100 | 156000 | 156100 | 156000 | 17 |
| 664 | 20230718 | 100600 | 8853262100 | 156000 | 155600 | 156100 | 155600 | 58 |
| 665 | 20230718 | 100500 | 8844225600 | 155500 | 156000 | 156000 | 155500 | 837 |
| 666 | 20230718 | 100400 | 8714050800 | 155600 | 155800 | 155800 | 155600 | 846 |
| 667 | 20230718 | 100300 | 8582363300 | 155800 | 156100 | 156100 | 155800 | 415 |
| 668 | 20230718 | 100200 | 8517677000 | 156100 | 156100 | 156200 | 155900 | 316 |
| 669 | 20230718 | 100100 | 8468385500 | 156100 | 156100 | 156200 | 156100 | 245 |
| 670 | 20230718 | 100000 | 8430140500 | 156100 | 156200 | 156400 | 156100 | 187 |
| 671 | 20230718 | 095900 | 8400925000 | 156100 | 156100 | 156100 | 156100 | 34 |
| 672 | 20230718 | 095800 | 8395617600 | 156100 | 156500 | 156500 | 155900 | 32 |
| 673 | 20230718 | 095700 | 8390626400 | 155900 | 155900 | 155900 | 155900 | 3 |
| 674 | 20230718 | 095600 | 8390158700 | 156500 | 156500 | 156600 | 155500 | 1949 |
| 675 | 20230718 | 095500 | 8086524300 | 155700 | 156400 | 156500 | 155700 | 2031 |
| 676 | 20230718 | 095400 | 7770000900 | 156400 | 156100 | 156400 | 156000 | 267 |
| 677 | 20230718 | 095300 | 7728321100 | 156100 | 155900 | 156100 | 155900 | 162 |
| 678 | 20230718 | 095200 | 7703060500 | 155800 | 156000 | 156100 | 155800 | 322 |
| 679 | 20230718 | 095100 | 7652846700 | 156100 | 155700 | 156200 | 155700 | 625 |
| 680 | 20230718 | 095000 | 7555361100 | 155700 | 156100 | 156200 | 155700 | 842 |
| 681 | 20230718 | 094900 | 7424053300 | 156100 | 156300 | 156300 | 156100 | 386 |
| 682 | 20230718 | 094800 | 7363780600 | 156100 | 156200 | 156500 | 156000 | 920 |
| 683 | 20230718 | 094700 | 7220157300 | 156200 | 156600 | 156700 | 156200 | 748 |
| 684 | 20230718 | 094600 | 7103180400 | 156600 | 156700 | 156700 | 156600 | 264 |
| 685 | 20230718 | 094500 | 7061833900 | 156600 | 156800 | 156800 | 156600 | 307 |
| 686 | 20230718 | 094400 | 7013737000 | 156800 | 157000 | 157100 | 156800 | 486 |
| 687 | 20230718 | 094300 | 6937484200 | 157000 | 157200 | 157300 | 157000 | 279 |
| 688 | 20230718 | 094200 | 6893636600 | 157100 | 157100 | 157400 | 157000 | 173 |
| 689 | 20230718 | 094100 | 6866458700 | 157200 | 157400 | 157400 | 157200 | 543 |
| 690 | 20230718 | 094000 | 6781049500 | 157300 | 157200 | 157300 | 157200 | 295 |
| 691 | 20230718 | 093900 | 6734648200 | 157200 | 157500 | 157500 | 157200 | 40 |
| 692 | 20230718 | 093800 | 6728355400 | 157300 | 156600 | 157300 | 156600 | 205 |
| 693 | 20230718 | 093700 | 6696194800 | 156600 | 156500 | 156800 | 156500 | 159 |
| 694 | 20230718 | 093600 | 6671305100 | 156500 | 156500 | 156800 | 156500 | 160 |
| 695 | 20230718 | 093500 | 6646263200 | 156500 | 156900 | 157000 | 156500 | 733 |
| 696 | 20230718 | 093400 | 6531326500 | 156900 | 157500 | 157700 | 156900 | 1171 |
| 697 | 20230718 | 093300 | 6347273200 | 157400 | 157500 | 157800 | 157300 | 794 |
| 698 | 20230718 | 093200 | 6222210300 | 157500 | 157200 | 157500 | 157200 | 204 |
| 699 | 20230718 | 093100 | 6190108600 | 157200 | 157500 | 157500 | 157200 | 185 |
| 700 | 20230718 | 093000 | 6160997000 | 157600 | 157300 | 157700 | 157300 | 47 |
| 701 | 20230718 | 092900 | 6153590100 | 157300 | 157400 | 157700 | 157300 | 233 |
| 702 | 20230718 | 092800 | 6116911100 | 157300 | 157000 | 157400 | 156900 | 345 |
| 703 | 20230718 | 092700 | 6062701300 | 157000 | 157300 | 157300 | 157000 | 730 |
| 704 | 20230718 | 092600 | 5948060500 | 157300 | 157100 | 157400 | 157100 | 471 |
| 705 | 20230718 | 092500 | 5874037600 | 157200 | 157200 | 157300 | 157100 | 756 |
| 706 | 20230718 | 092400 | 5755217400 | 157200 | 157400 | 157400 | 157100 | 1057 |
| 707 | 20230718 | 092300 | 5588958800 | 157400 | 157800 | 157900 | 157300 | 909 |
| 708 | 20230718 | 092200 | 5445822000 | 157800 | 157900 | 157900 | 157700 | 617 |
| 709 | 20230718 | 092100 | 5348468200 | 158000 | 158000 | 158300 | 158000 | 619 |
| 710 | 20230718 | 092000 | 5250648600 | 157900 | 158700 | 158700 | 157800 | 1008 |
| 711 | 20230718 | 091900 | 5091108000 | 158800 | 158700 | 158800 | 158300 | 178 |
| 712 | 20230718 | 091800 | 5062871400 | 158700 | 159300 | 159400 | 158500 | 866 |
| 713 | 20230718 | 091700 | 4925104900 | 159400 | 158400 | 159600 | 158400 | 1800 |
| 714 | 20230718 | 091600 | 4638561900 | 158400 | 157700 | 158400 | 157700 | 230 |
| 715 | 20230718 | 091500 | 4602218300 | 157700 | 157800 | 157800 | 157500 | 454 |
| 716 | 20230718 | 091400 | 4530682100 | 157600 | 157800 | 157900 | 157600 | 513 |
| 717 | 20230718 | 091300 | 4449731100 | 157800 | 157600 | 157800 | 157500 | 398 |
| 718 | 20230718 | 091200 | 4386963900 | 157800 | 157400 | 157800 | 157300 | 491 |
| 719 | 20230718 | 091100 | 4309650100 | 157400 | 157400 | 157400 | 157100 | 1950 |
| 720 | 20230718 | 091000 | 4003133700 | 157400 | 157600 | 157600 | 157400 | 577 |
| 721 | 20230718 | 090900 | 3912243600 | 157600 | 157900 | 157900 | 157400 | 984 |
| 722 | 20230718 | 090800 | 3757196700 | 158000 | 158300 | 158500 | 157800 | 1324 |
| 723 | 20230718 | 090700 | 3547887300 | 158300 | 158800 | 159300 | 158200 | 1129 |
| 724 | 20230718 | 090600 | 3368690600 | 158800 | 159400 | 159900 | 158300 | 2241 |
| 725 | 20230718 | 090500 | 3012136000 | 159600 | 160000 | 160500 | 159300 | 5075 |
| 726 | 20230718 | 090400 | 2199894900 | 160000 | 159200 | 160200 | 159200 | 5820 |
| 727 | 20230718 | 090300 | 1270288800 | 159000 | 159000 | 159200 | 158700 | 1336 |
| 728 | 20230718 | 090200 | 1057813200 | 159000 | 158000 | 159600 | 158000 | 2712 |
| 729 | 20230718 | 090100 | 626499300 | 158000 | 156300 | 158000 | 156000 | 959 |
| 730 | 20230718 | 090000 | 475614300 | 156100 | 155800 | 156400 | 155700 | 3052 |