36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 210400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 3 | 20230717 | 210300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230717 | 210200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230717 | 210100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230717 | 210000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230717 | 205900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230717 | 205800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230717 | 205700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230717 | 205600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230717 | 205500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230717 | 205400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230717 | 205300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230717 | 205200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230717 | 205100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230717 | 205000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230717 | 204900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230717 | 204800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230717 | 204700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230717 | 204600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230717 | 204500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230717 | 204400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230717 | 204300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230717 | 204200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230717 | 204100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230717 | 204000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230717 | 203900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230717 | 203800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230717 | 203700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230717 | 203600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230717 | 203500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230717 | 203400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 33 | 20230717 | 203300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230717 | 203200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230717 | 203100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230717 | 203000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230717 | 202900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230717 | 202800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230717 | 202700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230717 | 202600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230717 | 202500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230717 | 202400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230717 | 202300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230717 | 202200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230717 | 202100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230717 | 202000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230717 | 201900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230717 | 201800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230717 | 201700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230717 | 201600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230717 | 201500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230717 | 201400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230717 | 201300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230717 | 201200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230717 | 201100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230717 | 201000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230717 | 200900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230717 | 200800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230717 | 200700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230717 | 200600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230717 | 200500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230717 | 200400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 63 | 20230717 | 200300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230717 | 200200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230717 | 200100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230717 | 200000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230717 | 195900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230717 | 195800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230717 | 195700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230717 | 195600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230717 | 195500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230717 | 195400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230717 | 195300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230717 | 195200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230717 | 195100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230717 | 195000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230717 | 194900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230717 | 194800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230717 | 194700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230717 | 194600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230717 | 194500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230717 | 194400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230717 | 194300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230717 | 194200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230717 | 194100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230717 | 194000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230717 | 193900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230717 | 193800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230717 | 193700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230717 | 193600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230717 | 193500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230717 | 193400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 93 | 20230717 | 193300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230717 | 193200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230717 | 193100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230717 | 193000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230717 | 192900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230717 | 192800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230717 | 192700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230717 | 192600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230717 | 192500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230717 | 192400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230717 | 192300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230717 | 192200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230717 | 192100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230717 | 192000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230717 | 191900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230717 | 191800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230717 | 191700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230717 | 191600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230717 | 191500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230717 | 191400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230717 | 191300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230717 | 191200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230717 | 191100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230717 | 191000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230717 | 190900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230717 | 190800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230717 | 190700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230717 | 190600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230717 | 190500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230717 | 190400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 123 | 20230717 | 190300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230717 | 190200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230717 | 190100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230717 | 190000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230717 | 185900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230717 | 185800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230717 | 185700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230717 | 185600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230717 | 185500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230717 | 185400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230717 | 185300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230717 | 185200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230717 | 185100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230717 | 185000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230717 | 184900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230717 | 184800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230717 | 184700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230717 | 184600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230717 | 184500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230717 | 184400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230717 | 184300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230717 | 184200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230717 | 184100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230717 | 184000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230717 | 183900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230717 | 183800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230717 | 183700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230717 | 183600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230717 | 183500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230717 | 183400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 153 | 20230717 | 183300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230717 | 183200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230717 | 183100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230717 | 183000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230717 | 182900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230717 | 182800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230717 | 182700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230717 | 182600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230717 | 182500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230717 | 182400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230717 | 182300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230717 | 182200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230717 | 182100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230717 | 182000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230717 | 181900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230717 | 181800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230717 | 181700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230717 | 181600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230717 | 181500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230717 | 181400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230717 | 181300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230717 | 181200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230717 | 181100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230717 | 181000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230717 | 180900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230717 | 180800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230717 | 180700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230717 | 180600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230717 | 180500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230717 | 180400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 183 | 20230717 | 180300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230717 | 180200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230717 | 180100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230717 | 180000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230717 | 175900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230717 | 175800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230717 | 175700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230717 | 175600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230717 | 175500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230717 | 175400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230717 | 175300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230717 | 175200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230717 | 175100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230717 | 175000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230717 | 174900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230717 | 174800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230717 | 174700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230717 | 174600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230717 | 174500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230717 | 174400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230717 | 174300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230717 | 174200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230717 | 174100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230717 | 174000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230717 | 173900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230717 | 173800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230717 | 173700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230717 | 173600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230717 | 173500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230717 | 173400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 213 | 20230717 | 173300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230717 | 173200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230717 | 173100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230717 | 173000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230717 | 172900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230717 | 172800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230717 | 172700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230717 | 172600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230717 | 172500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230717 | 172400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230717 | 172300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230717 | 172200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230717 | 172100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230717 | 172000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230717 | 171900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230717 | 171800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230717 | 171700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230717 | 171600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230717 | 171500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230717 | 171400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230717 | 171300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230717 | 171200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230717 | 171100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230717 | 171000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230717 | 170900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230717 | 170800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230717 | 170700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230717 | 170600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230717 | 170500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230717 | 170400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 243 | 20230717 | 170300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230717 | 170200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230717 | 170100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230717 | 170000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230717 | 165900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230717 | 165800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230717 | 165700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230717 | 165600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230717 | 165500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230717 | 165400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230717 | 165300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230717 | 165200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230717 | 165100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230717 | 165000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230717 | 164900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230717 | 164800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230717 | 164700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230717 | 164600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230717 | 164500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230717 | 164400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230717 | 164300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230717 | 164200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230717 | 164100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230717 | 164000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230717 | 163900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230717 | 163800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230717 | 163700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230717 | 163600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230717 | 163500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230717 | 163400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 273 | 20230717 | 163300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230717 | 163200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230717 | 163100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230717 | 163000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230717 | 162900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230717 | 162800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230717 | 162700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230717 | 162600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230717 | 162500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230717 | 162400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230717 | 162300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230717 | 162200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230717 | 162100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230717 | 162000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230717 | 161900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230717 | 161800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230717 | 161700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230717 | 161600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230717 | 161500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230717 | 161400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230717 | 161300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230717 | 161200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230717 | 161100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230717 | 161000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230717 | 160900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20230717 | 160800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230717 | 160700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230717 | 160600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230717 | 160500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230717 | 160400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 303 | 20230717 | 160300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230717 | 160200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230717 | 160100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230717 | 160000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230717 | 155900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230717 | 155800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20230717 | 155700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20230717 | 155600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230717 | 155500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230717 | 155400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230717 | 155300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230717 | 155200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20230717 | 155100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230717 | 155000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20230717 | 154900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20230717 | 154800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20230717 | 154700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230717 | 154600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20230717 | 154500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20230717 | 154400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20230717 | 154300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20230717 | 154200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20230717 | 154100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20230717 | 154000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20230717 | 153900 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20230717 | 153800 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20230717 | 153700 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20230717 | 153600 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20230717 | 153500 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20230717 | 153400 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 333 | 20230717 | 153300 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20230717 | 153200 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20230717 | 153100 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20230717 | 153000 | 4463263450 | 3220 | 3220 | 3220 | 3220 | 48666 |
| 337 | 20230717 | 152900 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20230717 | 152800 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20230717 | 152700 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 340 | 20230717 | 152600 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 341 | 20230717 | 152500 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 342 | 20230717 | 152400 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 343 | 20230717 | 152300 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20230717 | 152200 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 345 | 20230717 | 152100 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 346 | 20230717 | 152000 | 4306558930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 347 | 20230717 | 151900 | 4306558930 | 3180 | 3160 | 3180 | 3160 | 4516 |
| 348 | 20230717 | 151800 | 4292246115 | 3155 | 3150 | 3160 | 3140 | 13198 |
| 349 | 20230717 | 151700 | 4250733995 | 3155 | 3180 | 3180 | 3150 | 10122 |
| 350 | 20230717 | 151600 | 4218774410 | 3180 | 3170 | 3190 | 3170 | 5574 |
| 351 | 20230717 | 151500 | 4201064385 | 3170 | 3165 | 3175 | 3160 | 9071 |
| 352 | 20230717 | 151400 | 4172360935 | 3160 | 3160 | 3170 | 3160 | 3481 |
| 353 | 20230717 | 151300 | 4161347700 | 3160 | 3150 | 3160 | 3150 | 6020 |
| 354 | 20230717 | 151200 | 4142366460 | 3150 | 3135 | 3155 | 3135 | 6476 |
| 355 | 20230717 | 151100 | 4121978925 | 3140 | 3120 | 3140 | 3120 | 3916 |
| 356 | 20230717 | 151000 | 4109710830 | 3125 | 3125 | 3130 | 3120 | 1726 |
| 357 | 20230717 | 150900 | 4104317160 | 3125 | 3120 | 3125 | 3115 | 1189 |
| 358 | 20230717 | 150800 | 4100612505 | 3120 | 3115 | 3120 | 3110 | 1554 |
| 359 | 20230717 | 150700 | 4095772575 | 3115 | 3115 | 3120 | 3115 | 2114 |
| 360 | 20230717 | 150600 | 4089187445 | 3115 | 3105 | 3115 | 3105 | 479 |
| 361 | 20230717 | 150500 | 4087699110 | 3105 | 3100 | 3105 | 3095 | 4578 |
| 362 | 20230717 | 150400 | 4073507310 | 3100 | 3095 | 3100 | 3090 | 2337 |
| 363 | 20230717 | 150300 | 4066282655 | 3090 | 3095 | 3095 | 3090 | 246 |
| 364 | 20230717 | 150200 | 4065522465 | 3100 | 3095 | 3100 | 3090 | 454 |
| 365 | 20230717 | 150100 | 4064116305 | 3095 | 3080 | 3095 | 3080 | 1445 |
| 366 | 20230717 | 150000 | 4059664890 | 3080 | 3090 | 3090 | 3080 | 1538 |
| 367 | 20230717 | 145900 | 4054919260 | 3095 | 3100 | 3100 | 3090 | 1011 |
| 368 | 20230717 | 145800 | 4051793825 | 3095 | 3100 | 3100 | 3095 | 1048 |
| 369 | 20230717 | 145700 | 4048545475 | 3100 | 3100 | 3100 | 3100 | 676 |
| 370 | 20230717 | 145600 | 4046449875 | 3100 | 3095 | 3100 | 3095 | 2490 |
| 371 | 20230717 | 145500 | 4038731270 | 3095 | 3090 | 3095 | 3090 | 293 |
| 372 | 20230717 | 145400 | 4037824535 | 3090 | 3090 | 3090 | 3075 | 5413 |
| 373 | 20230717 | 145300 | 4021139525 | 3090 | 3100 | 3100 | 3090 | 4143 |
| 374 | 20230717 | 145200 | 4008334190 | 3095 | 3105 | 3105 | 3095 | 1068 |
| 375 | 20230717 | 145100 | 4005026745 | 3105 | 3095 | 3105 | 3095 | 409 |
| 376 | 20230717 | 145000 | 4003759890 | 3100 | 3095 | 3100 | 3095 | 1162 |
| 377 | 20230717 | 144900 | 4000161570 | 3100 | 3105 | 3115 | 3100 | 5386 |
| 378 | 20230717 | 144800 | 3983452185 | 3105 | 3105 | 3115 | 3100 | 962 |
| 379 | 20230717 | 144700 | 3980469110 | 3100 | 3115 | 3120 | 3090 | 4814 |
| 380 | 20230717 | 144600 | 3965561515 | 3120 | 3105 | 3125 | 3100 | 5452 |
| 381 | 20230717 | 144500 | 3948652220 | 3105 | 3120 | 3120 | 3105 | 2972 |
| 382 | 20230717 | 144400 | 3939401700 | 3120 | 3120 | 3125 | 3120 | 706 |
| 383 | 20230717 | 144300 | 3937198895 | 3120 | 3130 | 3130 | 3120 | 993 |
| 384 | 20230717 | 144200 | 3934094370 | 3130 | 3130 | 3130 | 3100 | 11241 |
| 385 | 20230717 | 144100 | 3899131135 | 3130 | 3130 | 3130 | 3130 | 193 |
| 386 | 20230717 | 144000 | 3898527045 | 3135 | 3130 | 3135 | 3130 | 549 |
| 387 | 20230717 | 143900 | 3896808625 | 3130 | 3130 | 3135 | 3130 | 366 |
| 388 | 20230717 | 143800 | 3895661795 | 3130 | 3130 | 3130 | 3130 | 1400 |
| 389 | 20230717 | 143700 | 3891279795 | 3130 | 3135 | 3135 | 3130 | 372 |
| 390 | 20230717 | 143600 | 3890115430 | 3130 | 3130 | 3130 | 3130 | 128 |
| 391 | 20230717 | 143500 | 3889714790 | 3130 | 3135 | 3135 | 3130 | 1819 |
| 392 | 20230717 | 143400 | 3884021270 | 3135 | 3140 | 3140 | 3135 | 776 |
| 393 | 20230717 | 143300 | 3881588365 | 3140 | 3140 | 3140 | 3140 | 292 |
| 394 | 20230717 | 143200 | 3880671485 | 3140 | 3140 | 3145 | 3125 | 3731 |
| 395 | 20230717 | 143100 | 3868977705 | 3140 | 3145 | 3145 | 3140 | 1202 |
| 396 | 20230717 | 143000 | 3865203375 | 3140 | 3135 | 3160 | 3135 | 1356 |
| 397 | 20230717 | 142900 | 3860930005 | 3135 | 3155 | 3155 | 3135 | 4124 |
| 398 | 20230717 | 142800 | 3847995180 | 3160 | 3160 | 3160 | 3160 | 1 |
| 399 | 20230717 | 142700 | 3847992020 | 3145 | 3150 | 3150 | 3145 | 110 |
| 400 | 20230717 | 142600 | 3847645570 | 3150 | 3150 | 3150 | 3150 | 1 |
| 401 | 20230717 | 142500 | 3847642420 | 3160 | 3160 | 3160 | 3160 | 409 |
| 402 | 20230717 | 142400 | 3846349980 | 3160 | 3165 | 3165 | 3160 | 506 |
| 403 | 20230717 | 142300 | 3844750990 | 3165 | 3155 | 3165 | 3155 | 2024 |
| 404 | 20230717 | 142200 | 3838361605 | 3145 | 3155 | 3155 | 3145 | 918 |
| 405 | 20230717 | 142100 | 3835473620 | 3155 | 3155 | 3155 | 3150 | 397 |
| 406 | 20230717 | 142000 | 3834221095 | 3155 | 3155 | 3160 | 3145 | 1788 |
| 407 | 20230717 | 141900 | 3828588210 | 3155 | 3150 | 3160 | 3150 | 1594 |
| 408 | 20230717 | 141800 | 3823555105 | 3155 | 3160 | 3160 | 3150 | 42 |
| 409 | 20230717 | 141700 | 3823422665 | 3145 | 3165 | 3170 | 3145 | 1656 |
| 410 | 20230717 | 141600 | 3818181280 | 3165 | 3150 | 3165 | 3150 | 5258 |
| 411 | 20230717 | 141500 | 3801562470 | 3140 | 3135 | 3140 | 3135 | 1470 |
| 412 | 20230717 | 141400 | 3796948360 | 3135 | 3140 | 3140 | 3135 | 41 |
| 413 | 20230717 | 141300 | 3796819775 | 3140 | 3140 | 3140 | 3140 | 1515 |
| 414 | 20230717 | 141200 | 3792062675 | 3140 | 3135 | 3150 | 3135 | 2843 |
| 415 | 20230717 | 141100 | 3783140235 | 3135 | 3135 | 3135 | 3120 | 3342 |
| 416 | 20230717 | 141000 | 3772686695 | 3135 | 3135 | 3135 | 3135 | 92 |
| 417 | 20230717 | 140900 | 3772398275 | 3130 | 3135 | 3135 | 3125 | 515 |
| 418 | 20230717 | 140800 | 3770786340 | 3135 | 3135 | 3135 | 3130 | 664 |
| 419 | 20230717 | 140700 | 3768707290 | 3135 | 3130 | 3135 | 3125 | 205 |
| 420 | 20230717 | 140600 | 3768065040 | 3130 | 3130 | 3130 | 3125 | 1419 |
| 421 | 20230717 | 140500 | 3763626660 | 3130 | 3140 | 3140 | 3130 | 3823 |
| 422 | 20230717 | 140400 | 3751646570 | 3140 | 3145 | 3145 | 3140 | 210 |
| 423 | 20230717 | 140300 | 3750987120 | 3150 | 3150 | 3150 | 3150 | 5 |
| 424 | 20230717 | 140200 | 3750971370 | 3150 | 3150 | 3150 | 3140 | 913 |
| 425 | 20230717 | 140100 | 3748103130 | 3150 | 3150 | 3150 | 3140 | 155 |
| 426 | 20230717 | 140000 | 3747615880 | 3150 | 3150 | 3150 | 3140 | 665 |
| 427 | 20230717 | 135900 | 3745523915 | 3150 | 3145 | 3150 | 3140 | 1512 |
| 428 | 20230717 | 135800 | 3740769990 | 3140 | 3145 | 3145 | 3140 | 1259 |
| 429 | 20230717 | 135700 | 3736816505 | 3145 | 3145 | 3145 | 3145 | 3 |
| 430 | 20230717 | 135600 | 3736807070 | 3145 | 3140 | 3145 | 3140 | 248 |
| 431 | 20230717 | 135500 | 3736027995 | 3140 | 3150 | 3150 | 3140 | 2842 |
| 432 | 20230717 | 135400 | 3727095830 | 3150 | 3145 | 3150 | 3145 | 504 |
| 433 | 20230717 | 135300 | 3725510735 | 3145 | 3140 | 3145 | 3140 | 2215 |
| 434 | 20230717 | 135200 | 3718555560 | 3140 | 3140 | 3140 | 3140 | 117 |
| 435 | 20230717 | 135100 | 3718188180 | 3135 | 3140 | 3140 | 3135 | 237 |
| 436 | 20230717 | 135000 | 3717445035 | 3140 | 3140 | 3140 | 3140 | 24 |
| 437 | 20230717 | 134900 | 3717369675 | 3135 | 3135 | 3135 | 3135 | 0 |
| 438 | 20230717 | 134800 | 3717369675 | 3135 | 3135 | 3135 | 3135 | 73 |
| 439 | 20230717 | 134700 | 3717140820 | 3135 | 3135 | 3140 | 3135 | 545 |
| 440 | 20230717 | 134600 | 3715431260 | 3140 | 3145 | 3145 | 3140 | 1012 |
| 441 | 20230717 | 134500 | 3712253575 | 3140 | 3140 | 3140 | 3140 | 426 |
| 442 | 20230717 | 134400 | 3710915935 | 3140 | 3135 | 3140 | 3135 | 281 |
| 443 | 20230717 | 134300 | 3710034930 | 3135 | 3135 | 3135 | 3135 | 131 |
| 444 | 20230717 | 134200 | 3709624245 | 3135 | 3140 | 3140 | 3135 | 9 |
| 445 | 20230717 | 134100 | 3709596010 | 3140 | 3145 | 3145 | 3130 | 518 |
| 446 | 20230717 | 134000 | 3707972765 | 3130 | 3145 | 3150 | 3130 | 188 |
| 447 | 20230717 | 133900 | 3707383900 | 3135 | 3135 | 3135 | 3135 | 404 |
| 448 | 20230717 | 133800 | 3706117360 | 3135 | 3135 | 3135 | 3135 | 585 |
| 449 | 20230717 | 133700 | 3704283385 | 3135 | 3135 | 3135 | 3130 | 794 |
| 450 | 20230717 | 133600 | 3701797530 | 3135 | 3140 | 3140 | 3130 | 164 |
| 451 | 20230717 | 133500 | 3701283400 | 3140 | 3140 | 3145 | 3130 | 328 |
| 452 | 20230717 | 133400 | 3700253830 | 3140 | 3130 | 3140 | 3125 | 1842 |
| 453 | 20230717 | 133300 | 3694497195 | 3155 | 3150 | 3155 | 3150 | 11 |
| 454 | 20230717 | 133200 | 3694462500 | 3130 | 3135 | 3135 | 3130 | 1979 |
| 455 | 20230717 | 133100 | 3688265435 | 3135 | 3135 | 3135 | 3135 | 2 |
| 456 | 20230717 | 133000 | 3688259165 | 3155 | 3135 | 3155 | 3135 | 34 |
| 457 | 20230717 | 132900 | 3688152355 | 3130 | 3135 | 3135 | 3130 | 521 |
| 458 | 20230717 | 132800 | 3686520050 | 3135 | 3140 | 3140 | 3135 | 1363 |
| 459 | 20230717 | 132700 | 3682244030 | 3135 | 3160 | 3160 | 3135 | 663 |
| 460 | 20230717 | 132600 | 3680159970 | 3160 | 3135 | 3160 | 3135 | 166 |
| 461 | 20230717 | 132500 | 3679637585 | 3135 | 3145 | 3145 | 3135 | 34 |
| 462 | 20230717 | 132400 | 3679530925 | 3145 | 3145 | 3145 | 3140 | 206 |
| 463 | 20230717 | 132300 | 3678883060 | 3145 | 3140 | 3150 | 3140 | 33 |
| 464 | 20230717 | 132200 | 3678779330 | 3140 | 3140 | 3140 | 3140 | 0 |
| 465 | 20230717 | 132100 | 3678779330 | 3140 | 3160 | 3160 | 3140 | 975 |
| 466 | 20230717 | 132000 | 3675714175 | 3160 | 3160 | 3160 | 3150 | 105 |
| 467 | 20230717 | 131900 | 3675383025 | 3160 | 3165 | 3170 | 3160 | 4604 |
| 468 | 20230717 | 131800 | 3660822330 | 3170 | 3150 | 3170 | 3135 | 1858 |
| 469 | 20230717 | 131700 | 3654956120 | 3140 | 3130 | 3170 | 3125 | 1967 |
| 470 | 20230717 | 131600 | 3648774855 | 3135 | 3135 | 3135 | 3130 | 35 |
| 471 | 20230717 | 131500 | 3648665280 | 3125 | 3130 | 3135 | 3125 | 1070 |
| 472 | 20230717 | 131400 | 3645317580 | 3130 | 3130 | 3135 | 3130 | 2709 |
| 473 | 20230717 | 131300 | 3636833540 | 3130 | 3135 | 3135 | 3130 | 3752 |
| 474 | 20230717 | 131200 | 3625079515 | 3135 | 3135 | 3135 | 3130 | 5746 |
| 475 | 20230717 | 131100 | 3607068095 | 3135 | 3155 | 3155 | 3135 | 3899 |
| 476 | 20230717 | 131000 | 3594805825 | 3155 | 3155 | 3155 | 3155 | 244 |
| 477 | 20230717 | 130900 | 3594036005 | 3155 | 3180 | 3180 | 3155 | 1161 |
| 478 | 20230717 | 130800 | 3590371360 | 3170 | 3180 | 3180 | 3170 | 1213 |
| 479 | 20230717 | 130700 | 3586520525 | 3180 | 3170 | 3180 | 3170 | 141 |
| 480 | 20230717 | 130600 | 3586073415 | 3170 | 3180 | 3180 | 3170 | 102 |
| 481 | 20230717 | 130500 | 3585750065 | 3180 | 3185 | 3195 | 3180 | 9896 |
| 482 | 20230717 | 130400 | 3554274800 | 3185 | 3180 | 3185 | 3175 | 3662 |
| 483 | 20230717 | 130300 | 3542617685 | 3185 | 3170 | 3195 | 3150 | 5072 |
| 484 | 20230717 | 130200 | 3526477585 | 3170 | 3150 | 3170 | 3145 | 849 |
| 485 | 20230717 | 130100 | 3523802215 | 3150 | 3145 | 3150 | 3145 | 1287 |
| 486 | 20230717 | 130000 | 3519748800 | 3150 | 3150 | 3150 | 3150 | 203 |
| 487 | 20230717 | 125900 | 3519109350 | 3150 | 3150 | 3150 | 3150 | 324 |
| 488 | 20230717 | 125800 | 3518088750 | 3150 | 3130 | 3150 | 3130 | 4430 |
| 489 | 20230717 | 125700 | 3504222315 | 3130 | 3130 | 3135 | 3130 | 861 |
| 490 | 20230717 | 125600 | 3501526885 | 3130 | 3140 | 3140 | 3130 | 751 |
| 491 | 20230717 | 125500 | 3499172790 | 3140 | 3155 | 3160 | 3140 | 87 |
| 492 | 20230717 | 125400 | 3498899575 | 3150 | 3150 | 3150 | 3150 | 410 |
| 493 | 20230717 | 125300 | 3497608075 | 3155 | 3160 | 3160 | 3155 | 16 |
| 494 | 20230717 | 125200 | 3497557560 | 3160 | 3160 | 3160 | 3160 | 487 |
| 495 | 20230717 | 125100 | 3496018640 | 3160 | 3165 | 3165 | 3160 | 15 |
| 496 | 20230717 | 125000 | 3495971180 | 3130 | 3145 | 3150 | 3125 | 3173 |
| 497 | 20230717 | 124900 | 3486030985 | 3150 | 3175 | 3175 | 3150 | 895 |
| 498 | 20230717 | 124800 | 3483195380 | 3180 | 3155 | 3180 | 3140 | 5908 |
| 499 | 20230717 | 124700 | 3464456775 | 3155 | 3130 | 3155 | 3130 | 2411 |
| 500 | 20230717 | 124600 | 3456899570 | 3135 | 3135 | 3135 | 3135 | 38 |
| 501 | 20230717 | 124500 | 3456780440 | 3135 | 3140 | 3140 | 3125 | 837 |
| 502 | 20230717 | 124400 | 3454158815 | 3140 | 3145 | 3145 | 3135 | 1839 |
| 503 | 20230717 | 124300 | 3448390395 | 3135 | 3150 | 3150 | 3135 | 2343 |
| 504 | 20230717 | 124200 | 3441035295 | 3155 | 3155 | 3155 | 3155 | 1 |
| 505 | 20230717 | 124100 | 3441032140 | 3160 | 3160 | 3160 | 3145 | 2306 |
| 506 | 20230717 | 124000 | 3433765365 | 3175 | 3175 | 3175 | 3175 | 0 |
| 507 | 20230717 | 123900 | 3433765365 | 3175 | 3170 | 3175 | 3160 | 1669 |
| 508 | 20230717 | 123800 | 3428488105 | 3170 | 3165 | 3170 | 3155 | 247 |
| 509 | 20230717 | 123700 | 3427706705 | 3165 | 3180 | 3180 | 3165 | 619 |
| 510 | 20230717 | 123600 | 3425745095 | 3180 | 3170 | 3180 | 3170 | 1813 |
| 511 | 20230717 | 123500 | 3419988160 | 3170 | 3175 | 3175 | 3155 | 256 |
| 512 | 20230717 | 123400 | 3419178180 | 3175 | 3175 | 3175 | 3170 | 24 |
| 513 | 20230717 | 123300 | 3419102010 | 3150 | 3180 | 3180 | 3150 | 2053 |
| 514 | 20230717 | 123200 | 3412619450 | 3180 | 3185 | 3185 | 3175 | 100 |
| 515 | 20230717 | 123100 | 3412301525 | 3185 | 3180 | 3185 | 3180 | 2029 |
| 516 | 20230717 | 123000 | 3405844165 | 3180 | 3180 | 3180 | 3170 | 1319 |
| 517 | 20230717 | 122900 | 3401650625 | 3180 | 3165 | 3180 | 3165 | 2360 |
| 518 | 20230717 | 122800 | 3394172885 | 3165 | 3155 | 3165 | 3150 | 4036 |
| 519 | 20230717 | 122700 | 3381435995 | 3150 | 3150 | 3155 | 3150 | 330 |
| 520 | 20230717 | 122600 | 3380396490 | 3150 | 3150 | 3160 | 3150 | 150 |
| 521 | 20230717 | 122500 | 3379923980 | 3135 | 3185 | 3190 | 3125 | 6421 |
| 522 | 20230717 | 122400 | 3359592590 | 3190 | 3185 | 3195 | 3185 | 19105 |
| 523 | 20230717 | 122300 | 3298664065 | 3190 | 3165 | 3195 | 3160 | 22517 |
| 524 | 20230717 | 122200 | 3227028085 | 3160 | 3160 | 3165 | 3155 | 6173 |
| 525 | 20230717 | 122100 | 3207519305 | 3160 | 3155 | 3165 | 3140 | 7803 |
| 526 | 20230717 | 122000 | 3182949805 | 3155 | 3150 | 3155 | 3140 | 10485 |
| 527 | 20230717 | 121900 | 3149948680 | 3150 | 3115 | 3160 | 3115 | 11504 |
| 528 | 20230717 | 121800 | 3113833420 | 3120 | 3105 | 3125 | 3105 | 1722 |
| 529 | 20230717 | 121700 | 3108470510 | 3105 | 3095 | 3105 | 3095 | 6147 |
| 530 | 20230717 | 121600 | 3089420670 | 3090 | 3090 | 3090 | 3090 | 644 |
| 531 | 20230717 | 121500 | 3087430710 | 3090 | 3095 | 3095 | 3090 | 3655 |
| 532 | 20230717 | 121400 | 3076136235 | 3095 | 3095 | 3095 | 3095 | 1246 |
| 533 | 20230717 | 121300 | 3072279865 | 3095 | 3095 | 3100 | 3095 | 468 |
| 534 | 20230717 | 121200 | 3070831335 | 3100 | 3095 | 3100 | 3090 | 962 |
| 535 | 20230717 | 121100 | 3067854325 | 3095 | 3095 | 3100 | 3090 | 1457 |
| 536 | 20230717 | 121000 | 3063345040 | 3095 | 3095 | 3095 | 3095 | 1600 |
| 537 | 20230717 | 120900 | 3058393040 | 3095 | 3095 | 3095 | 3090 | 1122 |
| 538 | 20230717 | 120800 | 3054924640 | 3095 | 3095 | 3095 | 3095 | 521 |
| 539 | 20230717 | 120700 | 3053312145 | 3090 | 3090 | 3090 | 3090 | 296 |
| 540 | 20230717 | 120600 | 3052397505 | 3090 | 3090 | 3090 | 3090 | 448 |
| 541 | 20230717 | 120500 | 3051013185 | 3090 | 3090 | 3090 | 3085 | 47 |
| 542 | 20230717 | 120400 | 3050867975 | 3090 | 3085 | 3095 | 3080 | 2760 |
| 543 | 20230717 | 120300 | 3042358090 | 3085 | 3085 | 3085 | 3085 | 0 |
| 544 | 20230717 | 120200 | 3042358090 | 3085 | 3085 | 3085 | 3085 | 0 |
| 545 | 20230717 | 120100 | 3042358090 | 3085 | 3085 | 3090 | 3085 | 6085 |
| 546 | 20230717 | 120000 | 3023585360 | 3090 | 3095 | 3095 | 3090 | 2175 |
| 547 | 20230717 | 115900 | 3016861270 | 3095 | 3100 | 3100 | 3095 | 1519 |
| 548 | 20230717 | 115800 | 3012159870 | 3095 | 3100 | 3100 | 3095 | 488 |
| 549 | 20230717 | 115700 | 3010648325 | 3100 | 3095 | 3100 | 3095 | 180 |
| 550 | 20230717 | 115600 | 3010090875 | 3090 | 3095 | 3100 | 3090 | 2522 |
| 551 | 20230717 | 115500 | 3002288125 | 3095 | 3095 | 3095 | 3095 | 1206 |
| 552 | 20230717 | 115400 | 2998555555 | 3100 | 3100 | 3105 | 3100 | 2315 |
| 553 | 20230717 | 115300 | 2991379030 | 3105 | 3100 | 3105 | 3100 | 110 |
| 554 | 20230717 | 115200 | 2991037980 | 3105 | 3105 | 3115 | 3105 | 470 |
| 555 | 20230717 | 115100 | 2989578170 | 3110 | 3110 | 3110 | 3110 | 4 |
| 556 | 20230717 | 115000 | 2989565730 | 3115 | 3105 | 3115 | 3105 | 1044 |
| 557 | 20230717 | 114900 | 2986318060 | 3100 | 3105 | 3105 | 3100 | 564 |
| 558 | 20230717 | 114800 | 2984569065 | 3105 | 3100 | 3110 | 3095 | 722 |
| 559 | 20230717 | 114700 | 2982332870 | 3110 | 3110 | 3115 | 3085 | 11821 |
| 560 | 20230717 | 114600 | 2945744645 | 3110 | 3110 | 3110 | 3110 | 725 |
| 561 | 20230717 | 114500 | 2943489895 | 3110 | 3110 | 3110 | 3110 | 517 |
| 562 | 20230717 | 114400 | 2941882025 | 3115 | 3115 | 3115 | 3115 | 221 |
| 563 | 20230717 | 114300 | 2941193610 | 3115 | 3120 | 3120 | 3115 | 1036 |
| 564 | 20230717 | 114200 | 2937964530 | 3125 | 3125 | 3125 | 3125 | 19 |
| 565 | 20230717 | 114100 | 2937905155 | 3120 | 3120 | 3120 | 3120 | 0 |
| 566 | 20230717 | 114000 | 2937905155 | 3120 | 3125 | 3125 | 3120 | 502 |
| 567 | 20230717 | 113900 | 2936337480 | 3120 | 3120 | 3120 | 3120 | 0 |
| 568 | 20230717 | 113800 | 2936337480 | 3120 | 3120 | 3120 | 3120 | 1260 |
| 569 | 20230717 | 113700 | 2932406280 | 3120 | 3125 | 3135 | 3120 | 2633 |
| 570 | 20230717 | 113600 | 2924189865 | 3130 | 3130 | 3130 | 3130 | 1675 |
| 571 | 20230717 | 113500 | 2918947115 | 3130 | 3135 | 3135 | 3130 | 1158 |
| 572 | 20230717 | 113400 | 2915322530 | 3135 | 3135 | 3135 | 3135 | 1589 |
| 573 | 20230717 | 113300 | 2910341015 | 3135 | 3130 | 3135 | 3130 | 7 |
| 574 | 20230717 | 113200 | 2910319095 | 3130 | 3130 | 3135 | 3130 | 32 |
| 575 | 20230717 | 113100 | 2910218930 | 3130 | 3125 | 3135 | 3125 | 2543 |
| 576 | 20230717 | 113000 | 2902260555 | 3130 | 3130 | 3130 | 3120 | 1172 |
| 577 | 20230717 | 112900 | 2898602325 | 3120 | 3125 | 3125 | 3120 | 121 |
| 578 | 20230717 | 112800 | 2898224665 | 3130 | 3120 | 3130 | 3110 | 1848 |
| 579 | 20230717 | 112700 | 2892458715 | 3120 | 3125 | 3135 | 3120 | 1839 |
| 580 | 20230717 | 112600 | 2886708710 | 3125 | 3115 | 3125 | 3110 | 986 |
| 581 | 20230717 | 112500 | 2883637365 | 3110 | 3110 | 3130 | 3110 | 4887 |
| 582 | 20230717 | 112400 | 2868401740 | 3105 | 3110 | 3110 | 3105 | 397 |
| 583 | 20230717 | 112300 | 2867167095 | 3110 | 3105 | 3110 | 3100 | 591 |
| 584 | 20230717 | 112200 | 2865332170 | 3105 | 3090 | 3105 | 3090 | 3923 |
| 585 | 20230717 | 112100 | 2853205280 | 3090 | 3105 | 3105 | 3090 | 11927 |
| 586 | 20230717 | 112000 | 2816240660 | 3105 | 3115 | 3115 | 3105 | 2104 |
| 587 | 20230717 | 111900 | 2809694565 | 3120 | 3120 | 3120 | 3120 | 507 |
| 588 | 20230717 | 111800 | 2808112725 | 3120 | 3125 | 3130 | 3095 | 16269 |
| 589 | 20230717 | 111700 | 2757561475 | 3115 | 3140 | 3140 | 3115 | 1737 |
| 590 | 20230717 | 111600 | 2752146020 | 3140 | 3125 | 3140 | 3125 | 284 |
| 591 | 20230717 | 111500 | 2751257025 | 3125 | 3125 | 3130 | 3120 | 388 |
| 592 | 20230717 | 111400 | 2750044820 | 3125 | 3115 | 3125 | 3115 | 2072 |
| 593 | 20230717 | 111300 | 2743580930 | 3115 | 3125 | 3135 | 3115 | 1204 |
| 594 | 20230717 | 111200 | 2739823625 | 3125 | 3140 | 3140 | 3125 | 51 |
| 595 | 20230717 | 111100 | 2739663500 | 3145 | 3145 | 3145 | 3110 | 10577 |
| 596 | 20230717 | 111000 | 2706553120 | 3145 | 3140 | 3145 | 3140 | 239 |
| 597 | 20230717 | 110900 | 2705802465 | 3145 | 3140 | 3145 | 3140 | 1405 |
| 598 | 20230717 | 110800 | 2701389285 | 3135 | 3135 | 3145 | 3135 | 2489 |
| 599 | 20230717 | 110700 | 2693581315 | 3135 | 3135 | 3140 | 3120 | 3712 |
| 600 | 20230717 | 110600 | 2681975055 | 3135 | 3140 | 3140 | 3125 | 3084 |
| 601 | 20230717 | 110500 | 2672333585 | 3140 | 3135 | 3140 | 3130 | 678 |
| 602 | 20230717 | 110400 | 2670206875 | 3140 | 3145 | 3145 | 3140 | 1355 |
| 603 | 20230717 | 110300 | 2665945575 | 3140 | 3130 | 3145 | 3130 | 2960 |
| 604 | 20230717 | 110200 | 2656654450 | 3130 | 3145 | 3145 | 3130 | 3806 |
| 605 | 20230717 | 110100 | 2644732675 | 3145 | 3135 | 3145 | 3120 | 5101 |
| 606 | 20230717 | 110000 | 2628783850 | 3145 | 3150 | 3155 | 3130 | 3661 |
| 607 | 20230717 | 105900 | 2617295690 | 3150 | 3140 | 3155 | 3130 | 4716 |
| 608 | 20230717 | 105800 | 2602505260 | 3135 | 3160 | 3160 | 3130 | 18553 |
| 609 | 20230717 | 105700 | 2544093760 | 3165 | 3160 | 3165 | 3160 | 1553 |
| 610 | 20230717 | 105600 | 2539185320 | 3160 | 3160 | 3170 | 3160 | 336 |
| 611 | 20230717 | 105500 | 2538122560 | 3160 | 3170 | 3170 | 3160 | 2961 |
| 612 | 20230717 | 105400 | 2528758045 | 3165 | 3170 | 3170 | 3165 | 891 |
| 613 | 20230717 | 105300 | 2525936850 | 3165 | 3185 | 3190 | 3165 | 5091 |
| 614 | 20230717 | 105200 | 2509800910 | 3190 | 3190 | 3190 | 3190 | 0 |
| 615 | 20230717 | 105100 | 2509800910 | 3190 | 3175 | 3190 | 3175 | 191 |
| 616 | 20230717 | 105000 | 2509194470 | 3170 | 3170 | 3175 | 3170 | 7067 |
| 617 | 20230717 | 104900 | 2486761245 | 3170 | 3170 | 3170 | 3165 | 10570 |
| 618 | 20230717 | 104800 | 2453276055 | 3170 | 3190 | 3190 | 3170 | 1491 |
| 619 | 20230717 | 104700 | 2448542260 | 3190 | 3170 | 3190 | 3170 | 9733 |
| 620 | 20230717 | 104600 | 2417632745 | 3170 | 3160 | 3170 | 3160 | 497 |
| 621 | 20230717 | 104500 | 2416059200 | 3155 | 3165 | 3165 | 3155 | 2158 |
| 622 | 20230717 | 104400 | 2409238440 | 3160 | 3165 | 3170 | 3160 | 3523 |
| 623 | 20230717 | 104300 | 2398091065 | 3165 | 3160 | 3165 | 3160 | 343 |
| 624 | 20230717 | 104200 | 2397005740 | 3160 | 3155 | 3170 | 3150 | 3280 |
| 625 | 20230717 | 104100 | 2386654880 | 3150 | 3170 | 3175 | 3150 | 18450 |
| 626 | 20230717 | 104000 | 2328451455 | 3170 | 3180 | 3185 | 3165 | 9729 |
| 627 | 20230717 | 103900 | 2297598625 | 3185 | 3195 | 3195 | 3185 | 2909 |
| 628 | 20230717 | 103800 | 2288324570 | 3190 | 3210 | 3210 | 3185 | 2461 |
| 629 | 20230717 | 103700 | 2280468510 | 3205 | 3210 | 3215 | 3205 | 1242 |
| 630 | 20230717 | 103600 | 2276486585 | 3210 | 3195 | 3215 | 3195 | 5210 |
| 631 | 20230717 | 103500 | 2259779045 | 3195 | 3190 | 3195 | 3170 | 16446 |
| 632 | 20230717 | 103400 | 2207487850 | 3190 | 3200 | 3200 | 3185 | 5821 |
| 633 | 20230717 | 103300 | 2188891650 | 3200 | 3230 | 3230 | 3200 | 697 |
| 634 | 20230717 | 103200 | 2186656765 | 3230 | 3230 | 3235 | 3200 | 7890 |
| 635 | 20230717 | 103100 | 2161297205 | 3235 | 3240 | 3240 | 3235 | 2356 |
| 636 | 20230717 | 103000 | 2153674895 | 3235 | 3240 | 3240 | 3235 | 767 |
| 637 | 20230717 | 102900 | 2151192705 | 3245 | 3245 | 3245 | 3230 | 1026 |
| 638 | 20230717 | 102800 | 2147868505 | 3230 | 3225 | 3230 | 3220 | 4811 |
| 639 | 20230717 | 102700 | 2132374565 | 3220 | 3225 | 3225 | 3220 | 2407 |
| 640 | 20230717 | 102600 | 2124613470 | 3225 | 3230 | 3230 | 3225 | 1889 |
| 641 | 20230717 | 102500 | 2118513575 | 3245 | 3215 | 3245 | 3210 | 6593 |
| 642 | 20230717 | 102400 | 2097288750 | 3215 | 3215 | 3225 | 3215 | 2795 |
| 643 | 20230717 | 102300 | 2088298655 | 3215 | 3225 | 3225 | 3215 | 19324 |
| 644 | 20230717 | 102200 | 2026147115 | 3225 | 3255 | 3260 | 3225 | 19350 |
| 645 | 20230717 | 102100 | 1963433300 | 3250 | 3260 | 3260 | 3250 | 4763 |
| 646 | 20230717 | 102000 | 1947932210 | 3260 | 3270 | 3270 | 3260 | 4836 |
| 647 | 20230717 | 101900 | 1932162770 | 3270 | 3270 | 3270 | 3265 | 2135 |
| 648 | 20230717 | 101800 | 1925186195 | 3270 | 3265 | 3270 | 3265 | 1102 |
| 649 | 20230717 | 101700 | 1921585245 | 3265 | 3265 | 3265 | 3265 | 191 |
| 650 | 20230717 | 101600 | 1920961630 | 3265 | 3275 | 3280 | 3265 | 5000 |
| 651 | 20230717 | 101500 | 1904631465 | 3275 | 3275 | 3280 | 3275 | 641 |
| 652 | 20230717 | 101400 | 1902532055 | 3280 | 3270 | 3280 | 3270 | 2861 |
| 653 | 20230717 | 101300 | 1893161170 | 3270 | 3260 | 3270 | 3260 | 2020 |
| 654 | 20230717 | 101200 | 1886573090 | 3265 | 3265 | 3265 | 3260 | 2099 |
| 655 | 20230717 | 101100 | 1879720580 | 3265 | 3265 | 3270 | 3260 | 4067 |
| 656 | 20230717 | 101000 | 1866444140 | 3265 | 3260 | 3280 | 3260 | 3402 |
| 657 | 20230717 | 100900 | 1855326625 | 3260 | 3295 | 3295 | 3260 | 24485 |
| 658 | 20230717 | 100800 | 1775060600 | 3295 | 3300 | 3300 | 3295 | 445 |
| 659 | 20230717 | 100700 | 1773594205 | 3300 | 3315 | 3320 | 3300 | 5261 |
| 660 | 20230717 | 100600 | 1756207520 | 3325 | 3325 | 3325 | 3325 | 1 |
| 661 | 20230717 | 100500 | 1756204195 | 3305 | 3310 | 3330 | 3305 | 1085 |
| 662 | 20230717 | 100400 | 1752600860 | 3310 | 3305 | 3310 | 3300 | 3852 |
| 663 | 20230717 | 100300 | 1739889215 | 3305 | 3300 | 3305 | 3295 | 2785 |
| 664 | 20230717 | 100200 | 1730697600 | 3305 | 3305 | 3305 | 3305 | 845 |
| 665 | 20230717 | 100100 | 1727904875 | 3305 | 3290 | 3305 | 3285 | 3136 |
| 666 | 20230717 | 100000 | 1717586930 | 3290 | 3280 | 3295 | 3280 | 3988 |
| 667 | 20230717 | 095900 | 1704473970 | 3280 | 3310 | 3310 | 3280 | 10892 |
| 668 | 20230717 | 095800 | 1668569365 | 3310 | 3320 | 3320 | 3310 | 1464 |
| 669 | 20230717 | 095700 | 1663719425 | 3320 | 3320 | 3325 | 3320 | 1911 |
| 670 | 20230717 | 095600 | 1657370400 | 3315 | 3310 | 3315 | 3310 | 4038 |
| 671 | 20230717 | 095500 | 1644004405 | 3315 | 3320 | 3325 | 3310 | 5098 |
| 672 | 20230717 | 095400 | 1627109985 | 3320 | 3330 | 3335 | 3320 | 721 |
| 673 | 20230717 | 095300 | 1624712445 | 3330 | 3330 | 3335 | 3330 | 73 |
| 674 | 20230717 | 095200 | 1624469340 | 3335 | 3340 | 3350 | 3335 | 1301 |
| 675 | 20230717 | 095100 | 1620123910 | 3350 | 3345 | 3350 | 3340 | 2330 |
| 676 | 20230717 | 095000 | 1612329020 | 3345 | 3340 | 3345 | 3340 | 1005 |
| 677 | 20230717 | 094900 | 1608971065 | 3345 | 3345 | 3345 | 3340 | 134 |
| 678 | 20230717 | 094800 | 1608523460 | 3345 | 3345 | 3350 | 3340 | 1145 |
| 679 | 20230717 | 094700 | 1604698140 | 3350 | 3350 | 3350 | 3340 | 680 |
| 680 | 20230717 | 094600 | 1602420340 | 3340 | 3335 | 3340 | 3320 | 5280 |
| 681 | 20230717 | 094500 | 1584814140 | 3335 | 3330 | 3335 | 3315 | 1173 |
| 682 | 20230717 | 094400 | 1580918615 | 3315 | 3330 | 3335 | 3310 | 15219 |
| 683 | 20230717 | 094300 | 1530472390 | 3335 | 3330 | 3335 | 3330 | 392 |
| 684 | 20230717 | 094200 | 1529166810 | 3340 | 3320 | 3340 | 3320 | 1467 |
| 685 | 20230717 | 094100 | 1524272710 | 3320 | 3335 | 3340 | 3315 | 7318 |
| 686 | 20230717 | 094000 | 1499973020 | 3330 | 3355 | 3355 | 3330 | 2562 |
| 687 | 20230717 | 093900 | 1491423155 | 3350 | 3360 | 3370 | 3350 | 7435 |
| 688 | 20230717 | 093800 | 1466488850 | 3360 | 3370 | 3375 | 3360 | 5128 |
| 689 | 20230717 | 093700 | 1449207495 | 3370 | 3380 | 3380 | 3370 | 512 |
| 690 | 20230717 | 093600 | 1447481980 | 3380 | 3370 | 3380 | 3360 | 5555 |
| 691 | 20230717 | 093500 | 1428765180 | 3370 | 3380 | 3380 | 3370 | 8419 |
| 692 | 20230717 | 093400 | 1400383490 | 3375 | 3390 | 3390 | 3370 | 7261 |
| 693 | 20230717 | 093300 | 1375851425 | 3390 | 3400 | 3400 | 3390 | 1042 |
| 694 | 20230717 | 093200 | 1372317975 | 3405 | 3390 | 3420 | 3380 | 2286 |
| 695 | 20230717 | 093100 | 1364572525 | 3400 | 3390 | 3400 | 3390 | 114 |
| 696 | 20230717 | 093000 | 1364186055 | 3385 | 3390 | 3410 | 3385 | 5087 |
| 697 | 20230717 | 092900 | 1346965080 | 3390 | 3400 | 3420 | 3385 | 2081 |
| 698 | 20230717 | 092800 | 1339905070 | 3400 | 3420 | 3420 | 3400 | 9893 |
| 699 | 20230717 | 092700 | 1306225760 | 3420 | 3400 | 3430 | 3400 | 5583 |
| 700 | 20230717 | 092600 | 1287196225 | 3405 | 3430 | 3440 | 3400 | 8252 |
| 701 | 20230717 | 092500 | 1258993245 | 3425 | 3420 | 3455 | 3420 | 5681 |
| 702 | 20230717 | 092400 | 1239433935 | 3430 | 3435 | 3435 | 3410 | 5170 |
| 703 | 20230717 | 092300 | 1221756325 | 3450 | 3430 | 3475 | 3410 | 26046 |
| 704 | 20230717 | 092200 | 1131587290 | 3410 | 3375 | 3430 | 3365 | 9751 |
| 705 | 20230717 | 092100 | 1098624305 | 3375 | 3370 | 3395 | 3370 | 1221 |
| 706 | 20230717 | 092000 | 1094507370 | 3370 | 3380 | 3400 | 3360 | 9287 |
| 707 | 20230717 | 091900 | 1063162660 | 3375 | 3460 | 3465 | 3375 | 13563 |
| 708 | 20230717 | 091800 | 1016756970 | 3460 | 3470 | 3470 | 3460 | 17920 |
| 709 | 20230717 | 091700 | 954645205 | 3470 | 3430 | 3475 | 3425 | 46209 |
| 710 | 20230717 | 091600 | 794770120 | 3440 | 3410 | 3440 | 3410 | 6543 |
| 711 | 20230717 | 091500 | 772374125 | 3415 | 3415 | 3415 | 3405 | 5951 |
| 712 | 20230717 | 091400 | 752082825 | 3415 | 3415 | 3445 | 3405 | 30724 |
| 713 | 20230717 | 091300 | 646845990 | 3420 | 3380 | 3425 | 3365 | 13167 |
| 714 | 20230717 | 091200 | 602263955 | 3380 | 3380 | 3380 | 3365 | 11520 |
| 715 | 20230717 | 091100 | 563448935 | 3385 | 3355 | 3390 | 3350 | 13680 |
| 716 | 20230717 | 091000 | 517309610 | 3355 | 3350 | 3355 | 3345 | 4224 |
| 717 | 20230717 | 090900 | 503168685 | 3350 | 3320 | 3350 | 3315 | 17218 |
| 718 | 20230717 | 090800 | 445754950 | 3315 | 3325 | 3325 | 3315 | 4189 |
| 719 | 20230717 | 090700 | 431853395 | 3315 | 3330 | 3340 | 3315 | 10340 |
| 720 | 20230717 | 090600 | 397439155 | 3330 | 3310 | 3330 | 3300 | 9087 |
| 721 | 20230717 | 090500 | 367282220 | 3300 | 3335 | 3335 | 3290 | 15692 |
| 722 | 20230717 | 090400 | 315336770 | 3335 | 3360 | 3360 | 3335 | 6195 |
| 723 | 20230717 | 090300 | 294600400 | 3360 | 3320 | 3370 | 3305 | 27163 |
| 724 | 20230717 | 090200 | 204475795 | 3325 | 3375 | 3375 | 3325 | 12398 |
| 725 | 20230717 | 090100 | 162984855 | 3375 | 3405 | 3405 | 3360 | 6773 |
| 726 | 20230717 | 090000 | 140059695 | 3405 | 3425 | 3450 | 3375 | 40938 |