35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 205400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 3 | 20230724 | 205300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230724 | 205200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230724 | 205100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230724 | 205000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230724 | 204900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230724 | 204800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230724 | 204700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230724 | 204600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230724 | 204500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230724 | 204400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230724 | 204300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230724 | 204200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230724 | 204100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230724 | 204000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230724 | 203900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230724 | 203800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230724 | 203700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230724 | 203600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230724 | 203500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230724 | 203400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230724 | 203300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230724 | 203200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230724 | 203100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230724 | 203000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230724 | 202900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230724 | 202800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230724 | 202700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230724 | 202600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230724 | 202500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230724 | 202400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 33 | 20230724 | 202300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230724 | 202200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230724 | 202100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230724 | 202000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230724 | 201900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230724 | 201800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230724 | 201700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230724 | 201600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230724 | 201500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230724 | 201400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230724 | 201300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230724 | 201200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230724 | 201100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230724 | 201000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230724 | 200900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230724 | 200800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230724 | 200700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230724 | 200600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230724 | 200500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230724 | 200400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230724 | 200300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230724 | 200200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230724 | 200100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230724 | 200000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230724 | 195900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230724 | 195800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230724 | 195700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230724 | 195600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230724 | 195500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230724 | 195400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 63 | 20230724 | 195300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230724 | 195200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230724 | 195100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230724 | 195000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230724 | 194900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230724 | 194800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230724 | 194700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230724 | 194600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230724 | 194500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230724 | 194400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230724 | 194300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230724 | 194200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230724 | 194100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230724 | 194000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230724 | 193900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230724 | 193800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230724 | 193700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230724 | 193600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230724 | 193500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230724 | 193400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230724 | 193300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230724 | 193200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230724 | 193100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230724 | 193000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230724 | 192900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230724 | 192800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230724 | 192700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230724 | 192600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230724 | 192500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230724 | 192400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 93 | 20230724 | 192300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230724 | 192200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230724 | 192100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230724 | 192000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230724 | 191900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230724 | 191800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230724 | 191700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230724 | 191600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230724 | 191500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230724 | 191400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230724 | 191300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230724 | 191200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230724 | 191100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230724 | 191000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230724 | 190900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230724 | 190800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230724 | 190700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230724 | 190600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230724 | 190500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230724 | 190400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230724 | 190300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230724 | 190200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230724 | 190100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230724 | 190000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230724 | 185900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230724 | 185800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230724 | 185700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230724 | 185600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230724 | 185500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230724 | 185400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 123 | 20230724 | 185300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230724 | 185200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230724 | 185100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230724 | 185000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230724 | 184900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230724 | 184800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230724 | 184700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230724 | 184600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230724 | 184500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230724 | 184400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230724 | 184300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230724 | 184200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230724 | 184100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230724 | 184000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230724 | 183900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230724 | 183800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230724 | 183700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230724 | 183600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230724 | 183500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230724 | 183400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230724 | 183300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230724 | 183200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230724 | 183100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230724 | 183000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230724 | 182900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230724 | 182800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230724 | 182700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230724 | 182600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230724 | 182500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230724 | 182400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 153 | 20230724 | 182300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230724 | 182200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230724 | 182100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230724 | 182000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230724 | 181900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230724 | 181800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230724 | 181700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230724 | 181600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230724 | 181500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230724 | 181400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230724 | 181300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230724 | 181200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230724 | 181100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230724 | 181000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230724 | 180900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230724 | 180800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230724 | 180700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230724 | 180600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230724 | 180500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230724 | 180400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230724 | 180300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230724 | 180200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230724 | 180100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230724 | 180000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230724 | 175900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230724 | 175800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230724 | 175700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230724 | 175600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230724 | 175500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230724 | 175400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 183 | 20230724 | 175300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230724 | 175200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230724 | 175100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230724 | 175000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230724 | 174900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230724 | 174800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230724 | 174700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230724 | 174600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230724 | 174500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230724 | 174400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230724 | 174300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230724 | 174200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230724 | 174100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230724 | 174000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230724 | 173900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230724 | 173800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230724 | 173700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230724 | 173600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230724 | 173500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230724 | 173400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230724 | 173300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230724 | 173200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230724 | 173100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230724 | 173000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230724 | 172900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230724 | 172800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230724 | 172700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230724 | 172600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230724 | 172500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230724 | 172400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 213 | 20230724 | 172300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230724 | 172200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230724 | 172100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230724 | 172000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230724 | 171900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230724 | 171800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230724 | 171700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230724 | 171600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230724 | 171500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230724 | 171400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230724 | 171300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230724 | 171200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230724 | 171100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230724 | 171000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230724 | 170900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230724 | 170800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230724 | 170700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230724 | 170600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230724 | 170500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230724 | 170400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230724 | 170300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230724 | 170200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230724 | 170100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230724 | 170000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230724 | 165900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230724 | 165800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230724 | 165700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230724 | 165600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230724 | 165500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230724 | 165400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 243 | 20230724 | 165300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20230724 | 165200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20230724 | 165100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20230724 | 165000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20230724 | 164900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20230724 | 164800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20230724 | 164700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20230724 | 164600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230724 | 164500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230724 | 164400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230724 | 164300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230724 | 164200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230724 | 164100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230724 | 164000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230724 | 163900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230724 | 163800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230724 | 163700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230724 | 163600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230724 | 163500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20230724 | 163400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20230724 | 163300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20230724 | 163200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20230724 | 163100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20230724 | 163000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20230724 | 162900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20230724 | 162800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20230724 | 162700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20230724 | 162600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20230724 | 162500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20230724 | 162400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 273 | 20230724 | 162300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20230724 | 162200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20230724 | 162100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20230724 | 162000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20230724 | 161900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20230724 | 161800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20230724 | 161700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20230724 | 161600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20230724 | 161500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20230724 | 161400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20230724 | 161300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20230724 | 161200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20230724 | 161100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20230724 | 161000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20230724 | 160900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20230724 | 160800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230724 | 160700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230724 | 160600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230724 | 160500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20230724 | 160400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20230724 | 160300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20230724 | 160200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230724 | 160100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230724 | 160000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230724 | 155900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230724 | 155800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20230724 | 155700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230724 | 155600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230724 | 155500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230724 | 155400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 303 | 20230724 | 155300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230724 | 155200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20230724 | 155100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20230724 | 155000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230724 | 154900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20230724 | 154800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20230724 | 154700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20230724 | 154600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20230724 | 154500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20230724 | 154400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230724 | 154300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20230724 | 154200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20230724 | 154100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20230724 | 154000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20230724 | 153900 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20230724 | 153800 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20230724 | 153700 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20230724 | 153600 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20230724 | 153500 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20230724 | 153400 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20230724 | 153300 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 324 | 20230724 | 153200 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20230724 | 153100 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 0 |
| 326 | 20230724 | 153000 | 2506935600 | 2240 | 2240 | 2240 | 2240 | 12823 |
| 327 | 20230724 | 152900 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20230724 | 152800 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20230724 | 152700 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20230724 | 152600 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20230724 | 152500 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20230724 | 152400 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 333 | 20230724 | 152300 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20230724 | 152200 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20230724 | 152100 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20230724 | 152000 | 2478212080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20230724 | 151900 | 2478212080 | 2255 | 2250 | 2255 | 2245 | 7301 |
| 338 | 20230724 | 151800 | 2461789655 | 2250 | 2250 | 2255 | 2250 | 4228 |
| 339 | 20230724 | 151700 | 2452275660 | 2255 | 2260 | 2265 | 2245 | 13978 |
| 340 | 20230724 | 151600 | 2420812055 | 2260 | 2270 | 2270 | 2260 | 656 |
| 341 | 20230724 | 151500 | 2419328495 | 2260 | 2260 | 2260 | 2255 | 1337 |
| 342 | 20230724 | 151400 | 2416306925 | 2260 | 2245 | 2260 | 2245 | 711 |
| 343 | 20230724 | 151300 | 2414703765 | 2245 | 2255 | 2255 | 2240 | 6813 |
| 344 | 20230724 | 151200 | 2399394555 | 2265 | 2270 | 2270 | 2265 | 5415 |
| 345 | 20230724 | 151100 | 2387112180 | 2275 | 2265 | 2275 | 2265 | 1784 |
| 346 | 20230724 | 151000 | 2383062820 | 2265 | 2260 | 2265 | 2260 | 941 |
| 347 | 20230724 | 150900 | 2380931655 | 2260 | 2255 | 2260 | 2255 | 456 |
| 348 | 20230724 | 150800 | 2379901870 | 2255 | 2250 | 2255 | 2250 | 1106 |
| 349 | 20230724 | 150700 | 2377412330 | 2255 | 2250 | 2255 | 2250 | 156 |
| 350 | 20230724 | 150600 | 2377061325 | 2255 | 2255 | 2260 | 2255 | 1731 |
| 351 | 20230724 | 150500 | 2373157915 | 2255 | 2255 | 2260 | 2255 | 1464 |
| 352 | 20230724 | 150400 | 2369851945 | 2255 | 2250 | 2255 | 2245 | 2228 |
| 353 | 20230724 | 150300 | 2364836730 | 2250 | 2245 | 2250 | 2245 | 577 |
| 354 | 20230724 | 150200 | 2363538665 | 2245 | 2255 | 2255 | 2245 | 2469 |
| 355 | 20230724 | 150100 | 2357983470 | 2255 | 2255 | 2255 | 2250 | 5341 |
| 356 | 20230724 | 150000 | 2345951995 | 2255 | 2260 | 2265 | 2255 | 835 |
| 357 | 20230724 | 145900 | 2344064895 | 2260 | 2240 | 2260 | 2240 | 4465 |
| 358 | 20230724 | 145800 | 2333997970 | 2250 | 2250 | 2255 | 2240 | 123 |
| 359 | 20230724 | 145700 | 2333722005 | 2245 | 2245 | 2255 | 2240 | 1059 |
| 360 | 20230724 | 145600 | 2331340090 | 2240 | 2240 | 2255 | 2240 | 1539 |
| 361 | 20230724 | 145500 | 2327890610 | 2240 | 2255 | 2255 | 2240 | 5572 |
| 362 | 20230724 | 145400 | 2315386275 | 2255 | 2255 | 2260 | 2255 | 845 |
| 363 | 20230724 | 145300 | 2313480785 | 2255 | 2260 | 2260 | 2250 | 25 |
| 364 | 20230724 | 145200 | 2313424455 | 2260 | 2255 | 2260 | 2255 | 12 |
| 365 | 20230724 | 145100 | 2313397340 | 2260 | 2260 | 2260 | 2250 | 53 |
| 366 | 20230724 | 145000 | 2313277850 | 2250 | 2260 | 2265 | 2250 | 20 |
| 367 | 20230724 | 144900 | 2313232740 | 2255 | 2260 | 2265 | 2255 | 1825 |
| 368 | 20230724 | 144800 | 2309108235 | 2260 | 2245 | 2260 | 2245 | 2432 |
| 369 | 20230724 | 144700 | 2303647775 | 2250 | 2255 | 2260 | 2250 | 4441 |
| 370 | 20230724 | 144600 | 2293647140 | 2250 | 2255 | 2255 | 2250 | 9965 |
| 371 | 20230724 | 144500 | 2271208210 | 2255 | 2255 | 2255 | 2255 | 653 |
| 372 | 20230724 | 144400 | 2269735695 | 2255 | 2260 | 2260 | 2255 | 3947 |
| 373 | 20230724 | 144300 | 2260817975 | 2260 | 2260 | 2260 | 2260 | 1800 |
| 374 | 20230724 | 144200 | 2256749975 | 2265 | 2260 | 2265 | 2260 | 979 |
| 375 | 20230724 | 144100 | 2254534350 | 2260 | 2260 | 2260 | 2255 | 1602 |
| 376 | 20230724 | 144000 | 2250917085 | 2260 | 2265 | 2265 | 2260 | 226 |
| 377 | 20230724 | 143900 | 2250405945 | 2265 | 2260 | 2265 | 2260 | 352 |
| 378 | 20230724 | 143800 | 2249610010 | 2260 | 2265 | 2265 | 2250 | 5323 |
| 379 | 20230724 | 143700 | 2237604290 | 2260 | 2265 | 2265 | 2260 | 4428 |
| 380 | 20230724 | 143600 | 2227591635 | 2265 | 2265 | 2270 | 2260 | 2284 |
| 381 | 20230724 | 143500 | 2222417555 | 2265 | 2260 | 2265 | 2260 | 550 |
| 382 | 20230724 | 143400 | 2221173895 | 2260 | 2270 | 2270 | 2260 | 926 |
| 383 | 20230724 | 143300 | 2219076475 | 2270 | 2255 | 2270 | 2255 | 1501 |
| 384 | 20230724 | 143200 | 2215687170 | 2255 | 2260 | 2265 | 2255 | 438 |
| 385 | 20230724 | 143100 | 2214696975 | 2260 | 2265 | 2265 | 2260 | 874 |
| 386 | 20230724 | 143000 | 2212721185 | 2270 | 2260 | 2270 | 2260 | 746 |
| 387 | 20230724 | 142900 | 2211034590 | 2260 | 2265 | 2265 | 2255 | 326 |
| 388 | 20230724 | 142800 | 2210299345 | 2275 | 2255 | 2275 | 2255 | 1560 |
| 389 | 20230724 | 142700 | 2206777130 | 2255 | 2265 | 2275 | 2255 | 5310 |
| 390 | 20230724 | 142600 | 2194779505 | 2275 | 2270 | 2275 | 2260 | 3077 |
| 391 | 20230724 | 142500 | 2187809460 | 2275 | 2275 | 2280 | 2270 | 32 |
| 392 | 20230724 | 142400 | 2187736700 | 2280 | 2270 | 2280 | 2265 | 784 |
| 393 | 20230724 | 142300 | 2185954120 | 2270 | 2265 | 2270 | 2265 | 651 |
| 394 | 20230724 | 142200 | 2184477965 | 2265 | 2275 | 2275 | 2265 | 730 |
| 395 | 20230724 | 142100 | 2182820870 | 2285 | 2265 | 2285 | 2265 | 3417 |
| 396 | 20230724 | 142000 | 2175052085 | 2265 | 2265 | 2270 | 2260 | 1098 |
| 397 | 20230724 | 141900 | 2172564900 | 2265 | 2265 | 2280 | 2260 | 989 |
| 398 | 20230724 | 141800 | 2170322995 | 2265 | 2280 | 2280 | 2260 | 1966 |
| 399 | 20230724 | 141700 | 2165865115 | 2275 | 2260 | 2280 | 2260 | 175 |
| 400 | 20230724 | 141600 | 2165467845 | 2265 | 2265 | 2280 | 2260 | 1745 |
| 401 | 20230724 | 141500 | 2161515365 | 2280 | 2260 | 2280 | 2260 | 2214 |
| 402 | 20230724 | 141400 | 2156503485 | 2260 | 2275 | 2280 | 2260 | 6592 |
| 403 | 20230724 | 141300 | 2141539180 | 2285 | 2280 | 2285 | 2275 | 1026 |
| 404 | 20230724 | 141200 | 2139204565 | 2280 | 2265 | 2285 | 2265 | 2358 |
| 405 | 20230724 | 141100 | 2133837460 | 2270 | 2280 | 2285 | 2265 | 5846 |
| 406 | 20230724 | 141000 | 2120547880 | 2280 | 2285 | 2290 | 2280 | 1476 |
| 407 | 20230724 | 140900 | 2117180280 | 2285 | 2290 | 2290 | 2285 | 2969 |
| 408 | 20230724 | 140800 | 2110391040 | 2285 | 2305 | 2315 | 2285 | 1386 |
| 409 | 20230724 | 140700 | 2107192435 | 2305 | 2295 | 2305 | 2295 | 2168 |
| 410 | 20230724 | 140600 | 2102205885 | 2300 | 2275 | 2300 | 2275 | 1051 |
| 411 | 20230724 | 140500 | 2099811845 | 2275 | 2285 | 2285 | 2270 | 4592 |
| 412 | 20230724 | 140400 | 2089362020 | 2285 | 2285 | 2285 | 2280 | 6328 |
| 413 | 20230724 | 140300 | 2074931440 | 2290 | 2290 | 2290 | 2280 | 2479 |
| 414 | 20230724 | 140200 | 2069265730 | 2305 | 2290 | 2305 | 2285 | 1718 |
| 415 | 20230724 | 140100 | 2065334665 | 2290 | 2290 | 2295 | 2290 | 2221 |
| 416 | 20230724 | 140000 | 2060248525 | 2290 | 2305 | 2305 | 2290 | 776 |
| 417 | 20230724 | 135900 | 2058463745 | 2315 | 2320 | 2320 | 2300 | 747 |
| 418 | 20230724 | 135800 | 2056732515 | 2320 | 2305 | 2320 | 2305 | 1387 |
| 419 | 20230724 | 135700 | 2053523860 | 2315 | 2310 | 2315 | 2310 | 55 |
| 420 | 20230724 | 135600 | 2053396800 | 2310 | 2315 | 2320 | 2310 | 308 |
| 421 | 20230724 | 135500 | 2052684805 | 2330 | 2310 | 2335 | 2300 | 1988 |
| 422 | 20230724 | 135400 | 2048074155 | 2305 | 2300 | 2310 | 2300 | 991 |
| 423 | 20230724 | 135300 | 2045785505 | 2305 | 2315 | 2320 | 2305 | 1689 |
| 424 | 20230724 | 135200 | 2041881945 | 2315 | 2310 | 2315 | 2300 | 3912 |
| 425 | 20230724 | 135100 | 2032870435 | 2315 | 2300 | 2315 | 2300 | 1066 |
| 426 | 20230724 | 135000 | 2030412150 | 2305 | 2305 | 2310 | 2300 | 2676 |
| 427 | 20230724 | 134900 | 2024256040 | 2310 | 2310 | 2315 | 2300 | 1913 |
| 428 | 20230724 | 134800 | 2019850810 | 2300 | 2315 | 2315 | 2300 | 821 |
| 429 | 20230724 | 134700 | 2017958985 | 2315 | 2310 | 2315 | 2305 | 216 |
| 430 | 20230724 | 134600 | 2017460955 | 2320 | 2295 | 2320 | 2295 | 2308 |
| 431 | 20230724 | 134500 | 2012142755 | 2295 | 2285 | 2300 | 2285 | 3061 |
| 432 | 20230724 | 134400 | 2005141300 | 2285 | 2295 | 2310 | 2285 | 3535 |
| 433 | 20230724 | 134300 | 1997052515 | 2295 | 2290 | 2295 | 2280 | 5359 |
| 434 | 20230724 | 134200 | 1984798385 | 2290 | 2300 | 2305 | 2290 | 679 |
| 435 | 20230724 | 134100 | 1983241120 | 2300 | 2295 | 2300 | 2290 | 1901 |
| 436 | 20230724 | 134000 | 1978878285 | 2295 | 2310 | 2310 | 2295 | 130 |
| 437 | 20230724 | 133900 | 1978579900 | 2305 | 2295 | 2310 | 2295 | 19 |
| 438 | 20230724 | 133800 | 1978536235 | 2300 | 2300 | 2305 | 2290 | 205 |
| 439 | 20230724 | 133700 | 1978065675 | 2320 | 2295 | 2320 | 2295 | 521 |
| 440 | 20230724 | 133600 | 1976859755 | 2295 | 2300 | 2300 | 2290 | 3193 |
| 441 | 20230724 | 133500 | 1969525140 | 2300 | 2300 | 2300 | 2300 | 473 |
| 442 | 20230724 | 133400 | 1968437240 | 2300 | 2300 | 2300 | 2300 | 38 |
| 443 | 20230724 | 133300 | 1968349840 | 2300 | 2300 | 2300 | 2295 | 15 |
| 444 | 20230724 | 133200 | 1968315355 | 2300 | 2300 | 2305 | 2300 | 16 |
| 445 | 20230724 | 133100 | 1968278545 | 2305 | 2300 | 2315 | 2300 | 693 |
| 446 | 20230724 | 133000 | 1966680750 | 2330 | 2300 | 2330 | 2290 | 11772 |
| 447 | 20230724 | 132900 | 1939625195 | 2300 | 2315 | 2315 | 2300 | 4315 |
| 448 | 20230724 | 132800 | 1929676895 | 2325 | 2335 | 2340 | 2310 | 821 |
| 449 | 20230724 | 132700 | 1927764850 | 2335 | 2300 | 2350 | 2300 | 4813 |
| 450 | 20230724 | 132600 | 1916548420 | 2300 | 2295 | 2325 | 2290 | 2795 |
| 451 | 20230724 | 132500 | 1910112460 | 2295 | 2300 | 2310 | 2285 | 5047 |
| 452 | 20230724 | 132400 | 1898526395 | 2300 | 2310 | 2310 | 2290 | 7706 |
| 453 | 20230724 | 132300 | 1880839810 | 2310 | 2325 | 2335 | 2310 | 347 |
| 454 | 20230724 | 132200 | 1880032155 | 2325 | 2330 | 2330 | 2310 | 2604 |
| 455 | 20230724 | 132100 | 1873996160 | 2340 | 2315 | 2340 | 2310 | 465 |
| 456 | 20230724 | 132000 | 1872917060 | 2315 | 2325 | 2325 | 2315 | 1973 |
| 457 | 20230724 | 131900 | 1868346820 | 2325 | 2340 | 2340 | 2325 | 87 |
| 458 | 20230724 | 131800 | 1868143255 | 2315 | 2345 | 2360 | 2315 | 1663 |
| 459 | 20230724 | 131700 | 1864259900 | 2325 | 2325 | 2325 | 2325 | 60 |
| 460 | 20230724 | 131600 | 1864120400 | 2325 | 2335 | 2365 | 2325 | 4905 |
| 461 | 20230724 | 131500 | 1852587610 | 2340 | 2300 | 2340 | 2300 | 2857 |
| 462 | 20230724 | 131400 | 1845983660 | 2300 | 2315 | 2315 | 2300 | 5195 |
| 463 | 20230724 | 131300 | 1833978790 | 2315 | 2315 | 2320 | 2315 | 6782 |
| 464 | 20230724 | 131200 | 1818277110 | 2310 | 2325 | 2335 | 2310 | 783 |
| 465 | 20230724 | 131100 | 1816461440 | 2325 | 2345 | 2345 | 2325 | 573 |
| 466 | 20230724 | 131000 | 1815119905 | 2345 | 2335 | 2350 | 2335 | 2309 |
| 467 | 20230724 | 130900 | 1809707935 | 2335 | 2320 | 2335 | 2320 | 94 |
| 468 | 20230724 | 130800 | 1809489120 | 2335 | 2330 | 2335 | 2320 | 608 |
| 469 | 20230724 | 130700 | 1808071685 | 2330 | 2325 | 2335 | 2315 | 1316 |
| 470 | 20230724 | 130600 | 1805018730 | 2320 | 2320 | 2320 | 2320 | 64 |
| 471 | 20230724 | 130500 | 1804870250 | 2325 | 2325 | 2325 | 2325 | 101 |
| 472 | 20230724 | 130400 | 1804635425 | 2320 | 2325 | 2325 | 2320 | 1735 |
| 473 | 20230724 | 130300 | 1800605005 | 2330 | 2345 | 2345 | 2325 | 1967 |
| 474 | 20230724 | 130200 | 1796025135 | 2345 | 2345 | 2370 | 2345 | 4171 |
| 475 | 20230724 | 130100 | 1786212280 | 2345 | 2335 | 2345 | 2320 | 2453 |
| 476 | 20230724 | 130000 | 1780493960 | 2355 | 2335 | 2355 | 2335 | 116 |
| 477 | 20230724 | 125900 | 1780223020 | 2365 | 2360 | 2370 | 2360 | 1277 |
| 478 | 20230724 | 125800 | 1777199120 | 2365 | 2340 | 2365 | 2320 | 5639 |
| 479 | 20230724 | 125700 | 1763941260 | 2340 | 2335 | 2345 | 2320 | 1965 |
| 480 | 20230724 | 125600 | 1759339290 | 2340 | 2320 | 2340 | 2320 | 259 |
| 481 | 20230724 | 125500 | 1758734130 | 2320 | 2340 | 2345 | 2320 | 235 |
| 482 | 20230724 | 125400 | 1758185665 | 2345 | 2325 | 2350 | 2315 | 1793 |
| 483 | 20230724 | 125300 | 1754002490 | 2320 | 2335 | 2335 | 2320 | 1167 |
| 484 | 20230724 | 125200 | 1751287990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 485 | 20230724 | 125100 | 1751287990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 486 | 20230724 | 125000 | 1751287990 | 2360 | 2355 | 2360 | 2355 | 128 |
| 487 | 20230724 | 124900 | 1750985925 | 2360 | 2355 | 2360 | 2335 | 1096 |
| 488 | 20230724 | 124800 | 1748414390 | 2360 | 2360 | 2360 | 2360 | 4 |
| 489 | 20230724 | 124700 | 1748404950 | 2360 | 2345 | 2360 | 2345 | 5307 |
| 490 | 20230724 | 124600 | 1735958895 | 2360 | 2360 | 2360 | 2350 | 1996 |
| 491 | 20230724 | 124500 | 1731266865 | 2370 | 2340 | 2375 | 2340 | 3690 |
| 492 | 20230724 | 124400 | 1722591990 | 2340 | 2355 | 2355 | 2340 | 952 |
| 493 | 20230724 | 124300 | 1720356735 | 2355 | 2365 | 2375 | 2355 | 4914 |
| 494 | 20230724 | 124200 | 1708772075 | 2355 | 2350 | 2370 | 2350 | 9348 |
| 495 | 20230724 | 124100 | 1686699495 | 2355 | 2345 | 2385 | 2345 | 6607 |
| 496 | 20230724 | 124000 | 1671073870 | 2320 | 2350 | 2375 | 2320 | 8728 |
| 497 | 20230724 | 123900 | 1650587740 | 2350 | 2375 | 2375 | 2335 | 9439 |
| 498 | 20230724 | 123800 | 1628393970 | 2355 | 2340 | 2380 | 2330 | 8610 |
| 499 | 20230724 | 123700 | 1608166335 | 2345 | 2340 | 2350 | 2325 | 6642 |
| 500 | 20230724 | 123600 | 1592658990 | 2340 | 2340 | 2345 | 2325 | 2898 |
| 501 | 20230724 | 123500 | 1585888745 | 2350 | 2325 | 2350 | 2325 | 5858 |
| 502 | 20230724 | 123400 | 1572219340 | 2325 | 2325 | 2325 | 2320 | 364 |
| 503 | 20230724 | 123300 | 1571373090 | 2325 | 2320 | 2325 | 2320 | 180 |
| 504 | 20230724 | 123200 | 1570955045 | 2320 | 2320 | 2320 | 2320 | 2061 |
| 505 | 20230724 | 123100 | 1566173525 | 2325 | 2315 | 2325 | 2300 | 2321 |
| 506 | 20230724 | 123000 | 1560788440 | 2315 | 2315 | 2315 | 2300 | 1864 |
| 507 | 20230724 | 122900 | 1556485270 | 2325 | 2325 | 2330 | 2325 | 976 |
| 508 | 20230724 | 122800 | 1554215790 | 2330 | 2325 | 2330 | 2310 | 1902 |
| 509 | 20230724 | 122700 | 1549790805 | 2330 | 2315 | 2330 | 2315 | 1534 |
| 510 | 20230724 | 122600 | 1546228250 | 2315 | 2310 | 2315 | 2310 | 662 |
| 511 | 20230724 | 122500 | 1544696225 | 2315 | 2315 | 2315 | 2295 | 1694 |
| 512 | 20230724 | 122400 | 1540796610 | 2315 | 2330 | 2330 | 2315 | 3894 |
| 513 | 20230724 | 122300 | 1531743390 | 2330 | 2300 | 2330 | 2300 | 519 |
| 514 | 20230724 | 122200 | 1530538515 | 2300 | 2300 | 2300 | 2300 | 150 |
| 515 | 20230724 | 122100 | 1530193515 | 2315 | 2320 | 2325 | 2315 | 3488 |
| 516 | 20230724 | 122000 | 1522113150 | 2320 | 2300 | 2320 | 2300 | 4995 |
| 517 | 20230724 | 121900 | 1510599040 | 2300 | 2290 | 2300 | 2290 | 2561 |
| 518 | 20230724 | 121800 | 1504726450 | 2280 | 2290 | 2290 | 2280 | 1692 |
| 519 | 20230724 | 121700 | 1500851940 | 2290 | 2285 | 2290 | 2285 | 2280 |
| 520 | 20230724 | 121600 | 1495641370 | 2300 | 2295 | 2305 | 2280 | 640 |
| 521 | 20230724 | 121500 | 1494175890 | 2295 | 2285 | 2295 | 2285 | 1043 |
| 522 | 20230724 | 121400 | 1491787440 | 2295 | 2295 | 2295 | 2280 | 4641 |
| 523 | 20230724 | 121300 | 1481184750 | 2300 | 2295 | 2305 | 2285 | 2278 |
| 524 | 20230724 | 121200 | 1475970440 | 2295 | 2300 | 2300 | 2295 | 1651 |
| 525 | 20230724 | 121100 | 1472178115 | 2305 | 2310 | 2310 | 2305 | 330 |
| 526 | 20230724 | 121000 | 1471417460 | 2305 | 2305 | 2305 | 2305 | 110 |
| 527 | 20230724 | 120900 | 1471163910 | 2305 | 2310 | 2310 | 2305 | 2 |
| 528 | 20230724 | 120800 | 1471159295 | 2310 | 2305 | 2310 | 2305 | 573 |
| 529 | 20230724 | 120700 | 1469837875 | 2310 | 2305 | 2310 | 2305 | 924 |
| 530 | 20230724 | 120600 | 1467708025 | 2310 | 2310 | 2320 | 2310 | 1146 |
| 531 | 20230724 | 120500 | 1465060755 | 2310 | 2310 | 2310 | 2310 | 267 |
| 532 | 20230724 | 120400 | 1464443985 | 2325 | 2325 | 2325 | 2325 | 0 |
| 533 | 20230724 | 120300 | 1464443985 | 2325 | 2320 | 2325 | 2310 | 1376 |
| 534 | 20230724 | 120200 | 1461259305 | 2320 | 2310 | 2330 | 2310 | 671 |
| 535 | 20230724 | 120100 | 1459704950 | 2310 | 2305 | 2310 | 2305 | 1560 |
| 536 | 20230724 | 120000 | 1456101915 | 2310 | 2310 | 2315 | 2310 | 277 |
| 537 | 20230724 | 115900 | 1455461695 | 2325 | 2320 | 2330 | 2305 | 551 |
| 538 | 20230724 | 115800 | 1454181080 | 2305 | 2315 | 2325 | 2305 | 1297 |
| 539 | 20230724 | 115700 | 1451178735 | 2320 | 2320 | 2320 | 2305 | 61 |
| 540 | 20230724 | 115600 | 1451037265 | 2325 | 2315 | 2325 | 2315 | 550 |
| 541 | 20230724 | 115500 | 1449759135 | 2305 | 2305 | 2305 | 2305 | 125 |
| 542 | 20230724 | 115400 | 1449471010 | 2330 | 2335 | 2335 | 2325 | 599 |
| 543 | 20230724 | 115300 | 1448075120 | 2335 | 2300 | 2345 | 2295 | 1438 |
| 544 | 20230724 | 115200 | 1444748920 | 2300 | 2300 | 2305 | 2295 | 2712 |
| 545 | 20230724 | 115100 | 1438522920 | 2300 | 2320 | 2320 | 2300 | 1869 |
| 546 | 20230724 | 115000 | 1434222640 | 2305 | 2320 | 2320 | 2305 | 300 |
| 547 | 20230724 | 114900 | 1433529640 | 2320 | 2305 | 2320 | 2305 | 300 |
| 548 | 20230724 | 114800 | 1432837960 | 2305 | 2305 | 2305 | 2305 | 50 |
| 549 | 20230724 | 114700 | 1432722710 | 2325 | 2325 | 2325 | 2325 | 0 |
| 550 | 20230724 | 114600 | 1432722710 | 2325 | 2325 | 2325 | 2325 | 50 |
| 551 | 20230724 | 114500 | 1432606460 | 2325 | 2310 | 2325 | 2310 | 582 |
| 552 | 20230724 | 114400 | 1431259930 | 2310 | 2310 | 2310 | 2300 | 467 |
| 553 | 20230724 | 114300 | 1430184220 | 2310 | 2300 | 2310 | 2295 | 73 |
| 554 | 20230724 | 114200 | 1430016505 | 2295 | 2315 | 2315 | 2295 | 3057 |
| 555 | 20230724 | 114100 | 1422976625 | 2315 | 2315 | 2315 | 2315 | 255 |
| 556 | 20230724 | 114000 | 1422386300 | 2315 | 2310 | 2325 | 2310 | 198 |
| 557 | 20230724 | 113900 | 1421928020 | 2310 | 2330 | 2330 | 2310 | 97 |
| 558 | 20230724 | 113800 | 1421703010 | 2330 | 2305 | 2330 | 2305 | 546 |
| 559 | 20230724 | 113700 | 1420440390 | 2305 | 2305 | 2305 | 2305 | 80 |
| 560 | 20230724 | 113600 | 1420255990 | 2305 | 2305 | 2305 | 2305 | 417 |
| 561 | 20230724 | 113500 | 1419294805 | 2290 | 2305 | 2305 | 2290 | 5139 |
| 562 | 20230724 | 113400 | 1407500670 | 2305 | 2310 | 2310 | 2300 | 3726 |
| 563 | 20230724 | 113300 | 1398925005 | 2310 | 2310 | 2310 | 2310 | 876 |
| 564 | 20230724 | 113200 | 1396901445 | 2310 | 2315 | 2315 | 2310 | 4857 |
| 565 | 20230724 | 113100 | 1385664255 | 2315 | 2320 | 2320 | 2315 | 2788 |
| 566 | 20230724 | 113000 | 1379202195 | 2315 | 2315 | 2320 | 2315 | 530 |
| 567 | 20230724 | 112900 | 1377975240 | 2320 | 2325 | 2325 | 2320 | 187 |
| 568 | 20230724 | 112800 | 1377540965 | 2325 | 2325 | 2325 | 2325 | 246 |
| 569 | 20230724 | 112700 | 1376969015 | 2325 | 2325 | 2325 | 2325 | 55 |
| 570 | 20230724 | 112600 | 1376841140 | 2325 | 2315 | 2325 | 2310 | 390 |
| 571 | 20230724 | 112500 | 1375939760 | 2315 | 2325 | 2325 | 2315 | 2461 |
| 572 | 20230724 | 112400 | 1370236550 | 2325 | 2335 | 2335 | 2325 | 1491 |
| 573 | 20230724 | 112300 | 1366765465 | 2330 | 2330 | 2335 | 2330 | 596 |
| 574 | 20230724 | 112200 | 1365376730 | 2325 | 2330 | 2330 | 2320 | 282 |
| 575 | 20230724 | 112100 | 1364721575 | 2325 | 2330 | 2330 | 2320 | 1646 |
| 576 | 20230724 | 112000 | 1360900030 | 2330 | 2320 | 2335 | 2300 | 15002 |
| 577 | 20230724 | 111900 | 1326223755 | 2320 | 2325 | 2330 | 2320 | 1547 |
| 578 | 20230724 | 111800 | 1322631175 | 2330 | 2330 | 2330 | 2325 | 5066 |
| 579 | 20230724 | 111700 | 1310851400 | 2330 | 2335 | 2345 | 2330 | 3696 |
| 580 | 20230724 | 111600 | 1302229060 | 2335 | 2370 | 2370 | 2335 | 6829 |
| 581 | 20230724 | 111500 | 1286171500 | 2380 | 2380 | 2380 | 2380 | 2 |
| 582 | 20230724 | 111400 | 1286166740 | 2385 | 2385 | 2385 | 2370 | 252 |
| 583 | 20230724 | 111300 | 1285568720 | 2385 | 2385 | 2385 | 2385 | 582 |
| 584 | 20230724 | 111200 | 1284180650 | 2385 | 2385 | 2385 | 2370 | 1491 |
| 585 | 20230724 | 111100 | 1280639370 | 2390 | 2390 | 2390 | 2390 | 403 |
| 586 | 20230724 | 111000 | 1279676200 | 2390 | 2380 | 2390 | 2370 | 2094 |
| 587 | 20230724 | 110900 | 1274703030 | 2370 | 2365 | 2380 | 2365 | 221 |
| 588 | 20230724 | 110800 | 1274179520 | 2370 | 2375 | 2380 | 2370 | 1313 |
| 589 | 20230724 | 110700 | 1271063740 | 2380 | 2390 | 2390 | 2380 | 5867 |
| 590 | 20230724 | 110600 | 1257076250 | 2390 | 2390 | 2395 | 2385 | 930 |
| 591 | 20230724 | 110500 | 1254853560 | 2390 | 2390 | 2390 | 2385 | 4332 |
| 592 | 20230724 | 110400 | 1244500165 | 2390 | 2395 | 2400 | 2390 | 2818 |
| 593 | 20230724 | 110300 | 1237756810 | 2395 | 2400 | 2400 | 2390 | 1559 |
| 594 | 20230724 | 110200 | 1234026985 | 2400 | 2395 | 2400 | 2390 | 1563 |
| 595 | 20230724 | 110100 | 1230282770 | 2395 | 2390 | 2395 | 2385 | 3346 |
| 596 | 20230724 | 110000 | 1222287270 | 2385 | 2395 | 2400 | 2385 | 9654 |
| 597 | 20230724 | 105900 | 1199184680 | 2395 | 2395 | 2400 | 2390 | 3169 |
| 598 | 20230724 | 105800 | 1191591635 | 2420 | 2425 | 2430 | 2390 | 28357 |
| 599 | 20230724 | 105700 | 1122902940 | 2425 | 2410 | 2430 | 2400 | 15411 |
| 600 | 20230724 | 105600 | 1085748075 | 2410 | 2375 | 2435 | 2370 | 42954 |
| 601 | 20230724 | 105500 | 982050505 | 2375 | 2350 | 2375 | 2350 | 4261 |
| 602 | 20230724 | 105400 | 971984595 | 2360 | 2365 | 2365 | 2350 | 1085 |
| 603 | 20230724 | 105300 | 969424240 | 2355 | 2355 | 2365 | 2350 | 3092 |
| 604 | 20230724 | 105200 | 962139175 | 2370 | 2365 | 2370 | 2345 | 3212 |
| 605 | 20230724 | 105100 | 954572050 | 2370 | 2345 | 2370 | 2345 | 1783 |
| 606 | 20230724 | 105000 | 950365370 | 2340 | 2345 | 2370 | 2340 | 2539 |
| 607 | 20230724 | 104900 | 944402580 | 2340 | 2365 | 2365 | 2340 | 499 |
| 608 | 20230724 | 104800 | 943228660 | 2355 | 2365 | 2375 | 2355 | 2073 |
| 609 | 20230724 | 104700 | 938339645 | 2365 | 2380 | 2390 | 2365 | 2320 |
| 610 | 20230724 | 104600 | 932834790 | 2365 | 2360 | 2395 | 2355 | 2944 |
| 611 | 20230724 | 104500 | 925846700 | 2360 | 2380 | 2380 | 2360 | 3199 |
| 612 | 20230724 | 104400 | 918268775 | 2380 | 2380 | 2395 | 2375 | 3495 |
| 613 | 20230724 | 104300 | 909910900 | 2390 | 2375 | 2405 | 2345 | 25705 |
| 614 | 20230724 | 104200 | 848782800 | 2375 | 2345 | 2380 | 2325 | 8954 |
| 615 | 20230724 | 104100 | 827609750 | 2355 | 2320 | 2355 | 2300 | 8252 |
| 616 | 20230724 | 104000 | 808257335 | 2300 | 2330 | 2330 | 2300 | 1307 |
| 617 | 20230724 | 103900 | 805216060 | 2330 | 2315 | 2330 | 2315 | 1956 |
| 618 | 20230724 | 103800 | 800678710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 619 | 20230724 | 103700 | 800678710 | 2320 | 2315 | 2320 | 2295 | 2715 |
| 620 | 20230724 | 103600 | 794394830 | 2315 | 2305 | 2315 | 2305 | 495 |
| 621 | 20230724 | 103500 | 793252830 | 2305 | 2310 | 2310 | 2300 | 267 |
| 622 | 20230724 | 103400 | 792637435 | 2310 | 2295 | 2310 | 2295 | 344 |
| 623 | 20230724 | 103300 | 791847940 | 2295 | 2295 | 2295 | 2290 | 2045 |
| 624 | 20230724 | 103200 | 787159410 | 2290 | 2290 | 2295 | 2290 | 1434 |
| 625 | 20230724 | 103100 | 783870845 | 2290 | 2300 | 2310 | 2290 | 3016 |
| 626 | 20230724 | 103000 | 776942630 | 2310 | 2325 | 2325 | 2300 | 1915 |
| 627 | 20230724 | 102900 | 772534355 | 2330 | 2295 | 2335 | 2290 | 8477 |
| 628 | 20230724 | 102800 | 753101355 | 2300 | 2310 | 2310 | 2300 | 4072 |
| 629 | 20230724 | 102700 | 743732495 | 2310 | 2315 | 2315 | 2310 | 755 |
| 630 | 20230724 | 102600 | 741988230 | 2310 | 2310 | 2310 | 2310 | 200 |
| 631 | 20230724 | 102500 | 741526230 | 2310 | 2310 | 2310 | 2310 | 1300 |
| 632 | 20230724 | 102400 | 738523230 | 2320 | 2310 | 2320 | 2310 | 3032 |
| 633 | 20230724 | 102300 | 731519300 | 2320 | 2315 | 2320 | 2315 | 214 |
| 634 | 20230724 | 102200 | 731023365 | 2325 | 2315 | 2325 | 2315 | 1235 |
| 635 | 20230724 | 102100 | 728164320 | 2315 | 2335 | 2335 | 2315 | 7546 |
| 636 | 20230724 | 102000 | 710680390 | 2325 | 2335 | 2340 | 2325 | 574 |
| 637 | 20230724 | 101900 | 709345010 | 2345 | 2315 | 2345 | 2315 | 1802 |
| 638 | 20230724 | 101800 | 705147300 | 2315 | 2320 | 2320 | 2310 | 2286 |
| 639 | 20230724 | 101700 | 699860700 | 2320 | 2330 | 2330 | 2320 | 85 |
| 640 | 20230724 | 101600 | 699663350 | 2330 | 2330 | 2330 | 2330 | 433 |
| 641 | 20230724 | 101500 | 698654460 | 2330 | 2325 | 2330 | 2320 | 16 |
| 642 | 20230724 | 101400 | 698617195 | 2330 | 2325 | 2335 | 2315 | 5768 |
| 643 | 20230724 | 101300 | 685245145 | 2345 | 2345 | 2345 | 2345 | 0 |
| 644 | 20230724 | 101200 | 685245145 | 2345 | 2345 | 2345 | 2345 | 0 |
| 645 | 20230724 | 101100 | 685245145 | 2345 | 2345 | 2345 | 2345 | 0 |
| 646 | 20230724 | 101000 | 685245145 | 2345 | 2335 | 2345 | 2315 | 2252 |
| 647 | 20230724 | 100900 | 680010950 | 2345 | 2340 | 2345 | 2340 | 690 |
| 648 | 20230724 | 100800 | 678396295 | 2340 | 2330 | 2340 | 2330 | 585 |
| 649 | 20230724 | 100700 | 677033235 | 2330 | 2325 | 2330 | 2325 | 238 |
| 650 | 20230724 | 100600 | 676479225 | 2330 | 2315 | 2330 | 2315 | 2119 |
| 651 | 20230724 | 100500 | 671573085 | 2315 | 2325 | 2335 | 2315 | 2930 |
| 652 | 20230724 | 100400 | 664775345 | 2340 | 2335 | 2340 | 2325 | 584 |
| 653 | 20230724 | 100300 | 663414900 | 2335 | 2335 | 2335 | 2335 | 24 |
| 654 | 20230724 | 100200 | 663358860 | 2340 | 2335 | 2340 | 2330 | 3050 |
| 655 | 20230724 | 100100 | 656237720 | 2335 | 2335 | 2335 | 2330 | 594 |
| 656 | 20230724 | 100000 | 654851095 | 2330 | 2340 | 2340 | 2330 | 568 |
| 657 | 20230724 | 095900 | 653524705 | 2350 | 2340 | 2355 | 2340 | 846 |
| 658 | 20230724 | 095800 | 651544195 | 2340 | 2335 | 2340 | 2335 | 1125 |
| 659 | 20230724 | 095700 | 648917315 | 2335 | 2350 | 2350 | 2335 | 3485 |
| 660 | 20230724 | 095600 | 640767740 | 2350 | 2335 | 2355 | 2335 | 15 |
| 661 | 20230724 | 095500 | 640732470 | 2335 | 2335 | 2350 | 2335 | 354 |
| 662 | 20230724 | 095400 | 639905865 | 2335 | 2340 | 2350 | 2335 | 940 |
| 663 | 20230724 | 095300 | 637709805 | 2350 | 2365 | 2370 | 2345 | 6722 |
| 664 | 20230724 | 095200 | 621855935 | 2365 | 2365 | 2370 | 2360 | 2646 |
| 665 | 20230724 | 095100 | 615596565 | 2365 | 2350 | 2365 | 2350 | 2817 |
| 666 | 20230724 | 095000 | 608962685 | 2360 | 2370 | 2370 | 2360 | 2972 |
| 667 | 20230724 | 094900 | 601939260 | 2370 | 2385 | 2385 | 2360 | 5111 |
| 668 | 20230724 | 094800 | 589811630 | 2385 | 2345 | 2385 | 2345 | 6537 |
| 669 | 20230724 | 094700 | 574397555 | 2355 | 2325 | 2360 | 2325 | 2203 |
| 670 | 20230724 | 094600 | 569228880 | 2320 | 2325 | 2330 | 2320 | 1655 |
| 671 | 20230724 | 094500 | 565381955 | 2320 | 2330 | 2330 | 2315 | 696 |
| 672 | 20230724 | 094400 | 563763750 | 2330 | 2325 | 2330 | 2325 | 105 |
| 673 | 20230724 | 094300 | 563519520 | 2330 | 2325 | 2335 | 2320 | 136 |
| 674 | 20230724 | 094200 | 563203505 | 2330 | 2330 | 2330 | 2320 | 4502 |
| 675 | 20230724 | 094100 | 552728845 | 2320 | 2320 | 2330 | 2315 | 6211 |
| 676 | 20230724 | 094000 | 538318390 | 2320 | 2305 | 2320 | 2305 | 4008 |
| 677 | 20230724 | 093900 | 529021480 | 2305 | 2315 | 2320 | 2305 | 846 |
| 678 | 20230724 | 093800 | 527063120 | 2315 | 2305 | 2320 | 2305 | 1894 |
| 679 | 20230724 | 093700 | 522679030 | 2315 | 2305 | 2320 | 2305 | 1930 |
| 680 | 20230724 | 093600 | 518224095 | 2305 | 2305 | 2305 | 2300 | 1266 |
| 681 | 20230724 | 093500 | 515308800 | 2305 | 2315 | 2320 | 2290 | 12725 |
| 682 | 20230724 | 093400 | 485964005 | 2320 | 2325 | 2325 | 2315 | 449 |
| 683 | 20230724 | 093300 | 484922315 | 2315 | 2325 | 2325 | 2315 | 1281 |
| 684 | 20230724 | 093200 | 481952050 | 2325 | 2315 | 2330 | 2310 | 1325 |
| 685 | 20230724 | 093100 | 478881765 | 2315 | 2330 | 2330 | 2315 | 130 |
| 686 | 20230724 | 093000 | 478580755 | 2335 | 2320 | 2340 | 2310 | 2401 |
| 687 | 20230724 | 092900 | 473000340 | 2320 | 2340 | 2340 | 2315 | 2482 |
| 688 | 20230724 | 092800 | 467227345 | 2340 | 2340 | 2340 | 2340 | 61 |
| 689 | 20230724 | 092700 | 467084605 | 2355 | 2360 | 2360 | 2345 | 1767 |
| 690 | 20230724 | 092600 | 462926965 | 2365 | 2345 | 2375 | 2345 | 3722 |
| 691 | 20230724 | 092500 | 454151825 | 2345 | 2335 | 2345 | 2330 | 2194 |
| 692 | 20230724 | 092400 | 449031570 | 2335 | 2320 | 2335 | 2320 | 460 |
| 693 | 20230724 | 092300 | 447963870 | 2320 | 2335 | 2335 | 2315 | 1226 |
| 694 | 20230724 | 092200 | 445118420 | 2325 | 2340 | 2340 | 2325 | 1455 |
| 695 | 20230724 | 092100 | 441720810 | 2330 | 2315 | 2340 | 2310 | 9497 |
| 696 | 20230724 | 092000 | 419533495 | 2315 | 2330 | 2330 | 2310 | 4427 |
| 697 | 20230724 | 091900 | 409294630 | 2330 | 2355 | 2355 | 2320 | 1979 |
| 698 | 20230724 | 091800 | 404655585 | 2355 | 2310 | 2360 | 2300 | 4201 |
| 699 | 20230724 | 091700 | 394894265 | 2310 | 2340 | 2340 | 2310 | 4756 |
| 700 | 20230724 | 091600 | 383886165 | 2340 | 2330 | 2340 | 2330 | 2664 |
| 701 | 20230724 | 091500 | 377655580 | 2330 | 2305 | 2340 | 2305 | 7831 |
| 702 | 20230724 | 091400 | 359525325 | 2305 | 2320 | 2325 | 2305 | 3893 |
| 703 | 20230724 | 091300 | 350526125 | 2330 | 2310 | 2335 | 2305 | 3541 |
| 704 | 20230724 | 091200 | 342323480 | 2310 | 2320 | 2320 | 2310 | 2629 |
| 705 | 20230724 | 091100 | 336236595 | 2320 | 2325 | 2325 | 2320 | 3231 |
| 706 | 20230724 | 091000 | 328728905 | 2325 | 2335 | 2335 | 2325 | 7689 |
| 707 | 20230724 | 090900 | 310823570 | 2335 | 2350 | 2350 | 2335 | 4769 |
| 708 | 20230724 | 090800 | 299679185 | 2335 | 2345 | 2350 | 2325 | 13570 |
| 709 | 20230724 | 090700 | 267999150 | 2350 | 2385 | 2385 | 2350 | 4819 |
| 710 | 20230724 | 090600 | 256631755 | 2390 | 2395 | 2400 | 2390 | 1660 |
| 711 | 20230724 | 090500 | 252664280 | 2400 | 2345 | 2405 | 2345 | 8670 |
| 712 | 20230724 | 090400 | 232186985 | 2330 | 2355 | 2360 | 2325 | 10449 |
| 713 | 20230724 | 090300 | 207729060 | 2355 | 2410 | 2410 | 2355 | 19023 |
| 714 | 20230724 | 090200 | 162389790 | 2420 | 2360 | 2460 | 2360 | 17057 |
| 715 | 20230724 | 090100 | 121222615 | 2360 | 2330 | 2370 | 2330 | 17517 |
| 716 | 20230724 | 090000 | 79969440 | 2330 | 2320 | 2340 | 2280 | 34545 |