40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 3 | 20240409 | 210700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240409 | 210600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240409 | 210500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240409 | 210400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240409 | 210300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240409 | 210200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240409 | 210100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240409 | 210000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240409 | 205900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240409 | 205800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240409 | 205700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240409 | 205600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240409 | 205500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240409 | 205400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240409 | 205300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240409 | 205200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240409 | 205100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240409 | 205000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240409 | 204900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240409 | 204800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240409 | 204700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240409 | 204600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240409 | 204500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240409 | 204400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240409 | 204300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240409 | 204200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240409 | 204100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240409 | 204000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240409 | 203900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240409 | 203800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 33 | 20240409 | 203700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240409 | 203600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240409 | 203500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240409 | 203400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240409 | 203300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240409 | 203200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240409 | 203100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240409 | 203000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240409 | 202900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240409 | 202800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240409 | 202700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240409 | 202600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240409 | 202500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240409 | 202400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240409 | 202300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240409 | 202200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240409 | 202100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240409 | 202000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240409 | 201900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240409 | 201800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240409 | 201700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240409 | 201600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240409 | 201500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240409 | 201400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240409 | 201300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240409 | 201200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240409 | 201100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240409 | 201000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240409 | 200900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240409 | 200800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 63 | 20240409 | 200700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240409 | 200600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240409 | 200500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240409 | 200400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240409 | 200300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240409 | 200200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240409 | 200100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240409 | 200000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240409 | 195900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240409 | 195800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240409 | 195700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240409 | 195600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240409 | 195500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240409 | 195400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240409 | 195300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240409 | 195200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240409 | 195100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240409 | 195000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240409 | 194900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240409 | 194800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240409 | 194700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240409 | 194600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240409 | 194500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240409 | 194400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240409 | 194300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240409 | 194200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240409 | 194100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240409 | 194000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240409 | 193900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240409 | 193800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 93 | 20240409 | 193700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240409 | 193600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240409 | 193500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240409 | 193400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240409 | 193300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240409 | 193200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240409 | 193100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240409 | 193000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240409 | 192900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240409 | 192800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240409 | 192700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240409 | 192600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240409 | 192500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240409 | 192400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240409 | 192300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240409 | 192200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240409 | 192100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240409 | 192000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240409 | 191900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240409 | 191800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240409 | 191700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240409 | 191600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240409 | 191500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240409 | 191400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240409 | 191300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240409 | 191200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240409 | 191100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240409 | 191000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240409 | 190900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240409 | 190800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 123 | 20240409 | 190700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240409 | 190600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240409 | 190500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240409 | 190400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240409 | 190300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240409 | 190200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240409 | 190100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240409 | 190000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240409 | 185900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240409 | 185800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240409 | 185700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240409 | 185600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240409 | 185500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240409 | 185400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240409 | 185300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240409 | 185200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240409 | 185100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240409 | 185000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240409 | 184900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240409 | 184800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240409 | 184700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240409 | 184600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240409 | 184500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240409 | 184400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240409 | 184300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240409 | 184200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240409 | 184100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240409 | 184000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240409 | 183900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240409 | 183800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 153 | 20240409 | 183700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240409 | 183600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240409 | 183500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240409 | 183400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240409 | 183300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240409 | 183200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240409 | 183100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240409 | 183000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240409 | 182900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240409 | 182800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240409 | 182700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240409 | 182600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240409 | 182500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240409 | 182400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240409 | 182300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240409 | 182200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240409 | 182100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240409 | 182000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240409 | 181900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240409 | 181800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240409 | 181700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240409 | 181600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240409 | 181500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240409 | 181400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240409 | 181300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240409 | 181200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240409 | 181100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240409 | 181000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240409 | 180900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240409 | 180800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 183 | 20240409 | 180700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240409 | 180600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240409 | 180500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240409 | 180400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240409 | 180300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240409 | 180200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240409 | 180100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240409 | 180000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240409 | 175900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240409 | 175800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240409 | 175700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240409 | 175600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240409 | 175500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240409 | 175400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240409 | 175300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240409 | 175200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240409 | 175100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240409 | 175000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240409 | 174900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240409 | 174800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240409 | 174700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240409 | 174600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240409 | 174500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240409 | 174400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240409 | 174300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240409 | 174200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240409 | 174100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240409 | 174000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240409 | 173900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240409 | 173800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 213 | 20240409 | 173700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240409 | 173600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240409 | 173500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240409 | 173400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240409 | 173300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240409 | 173200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240409 | 173100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240409 | 173000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240409 | 172900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240409 | 172800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240409 | 172700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240409 | 172600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240409 | 172500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240409 | 172400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240409 | 172300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240409 | 172200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240409 | 172100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240409 | 172000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240409 | 171900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240409 | 171800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240409 | 171700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240409 | 171600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240409 | 171500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240409 | 171400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240409 | 171300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240409 | 171200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240409 | 171100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240409 | 171000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240409 | 170900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240409 | 170800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 243 | 20240409 | 170700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240409 | 170600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240409 | 170500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240409 | 170400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240409 | 170300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240409 | 170200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240409 | 170100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240409 | 170000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240409 | 165900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240409 | 165800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240409 | 165700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240409 | 165600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240409 | 165500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240409 | 165400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240409 | 165300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240409 | 165200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240409 | 165100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240409 | 165000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240409 | 164900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240409 | 164800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240409 | 164700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240409 | 164600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240409 | 164500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240409 | 164400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240409 | 164300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240409 | 164200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240409 | 164100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240409 | 164000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240409 | 163900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240409 | 163800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 273 | 20240409 | 163700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240409 | 163600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240409 | 163500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240409 | 163400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240409 | 163300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240409 | 163200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240409 | 163100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240409 | 163000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240409 | 162900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240409 | 162800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240409 | 162700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240409 | 162600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240409 | 162500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240409 | 162400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240409 | 162300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240409 | 162200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240409 | 162100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240409 | 162000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240409 | 161900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240409 | 161800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240409 | 161700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240409 | 161600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240409 | 161500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240409 | 161400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240409 | 161300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240409 | 161200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240409 | 161100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240409 | 161000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240409 | 160900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240409 | 160800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 303 | 20240409 | 160700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240409 | 160600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240409 | 160500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240409 | 160400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240409 | 160300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240409 | 160200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240409 | 160100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240409 | 160000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240409 | 155900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240409 | 155800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240409 | 155700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240409 | 155600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240409 | 155500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240409 | 155400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240409 | 155300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240409 | 155200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240409 | 155100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240409 | 155000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240409 | 154900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240409 | 154800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240409 | 154700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240409 | 154600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240409 | 154500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240409 | 154400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240409 | 154300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240409 | 154200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240409 | 154100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240409 | 154000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240409 | 153900 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240409 | 153800 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 333 | 20240409 | 153700 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20240409 | 153600 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20240409 | 153500 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20240409 | 153400 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20240409 | 153300 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20240409 | 153200 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20240409 | 153100 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20240409 | 153000 | 49298045050 | 28700 | 28700 | 28700 | 28700 | 21571 |
| 341 | 20240409 | 152900 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 342 | 20240409 | 152800 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 343 | 20240409 | 152700 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 344 | 20240409 | 152600 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 345 | 20240409 | 152500 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 346 | 20240409 | 152400 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 347 | 20240409 | 152300 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 348 | 20240409 | 152200 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 349 | 20240409 | 152100 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 350 | 20240409 | 152000 | 48678957350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 351 | 20240409 | 151900 | 48678957350 | 28550 | 28700 | 28750 | 28550 | 5059 |
| 352 | 20240409 | 151800 | 48534098000 | 28700 | 28800 | 28800 | 28650 | 2513 |
| 353 | 20240409 | 151700 | 48461940900 | 28650 | 28600 | 28850 | 28550 | 6085 |
| 354 | 20240409 | 151600 | 48287409700 | 28600 | 28550 | 28600 | 28550 | 1881 |
| 355 | 20240409 | 151500 | 48233695150 | 28550 | 28550 | 28600 | 28500 | 2483 |
| 356 | 20240409 | 151400 | 48162773850 | 28600 | 28500 | 28600 | 28500 | 1692 |
| 357 | 20240409 | 151300 | 48114451050 | 28550 | 28500 | 28550 | 28500 | 2286 |
| 358 | 20240409 | 151200 | 48049243500 | 28500 | 28500 | 28550 | 28400 | 1931 |
| 359 | 20240409 | 151100 | 47994215050 | 28500 | 28400 | 28550 | 28350 | 4137 |
| 360 | 20240409 | 151000 | 47876480750 | 28350 | 28350 | 28400 | 28300 | 2348 |
| 361 | 20240409 | 150900 | 47809874000 | 28350 | 28350 | 28400 | 28300 | 4262 |
| 362 | 20240409 | 150800 | 47689060900 | 28400 | 28400 | 28400 | 28350 | 991 |
| 363 | 20240409 | 150700 | 47660953050 | 28400 | 28400 | 28450 | 28350 | 2478 |
| 364 | 20240409 | 150600 | 47590580600 | 28450 | 28400 | 28450 | 28400 | 1881 |
| 365 | 20240409 | 150500 | 47537108800 | 28450 | 28450 | 28450 | 28300 | 2834 |
| 366 | 20240409 | 150400 | 47456729700 | 28400 | 28500 | 28500 | 28400 | 1444 |
| 367 | 20240409 | 150300 | 47415685350 | 28500 | 28400 | 28550 | 28400 | 1672 |
| 368 | 20240409 | 150200 | 47368075750 | 28400 | 28450 | 28500 | 28400 | 4116 |
| 369 | 20240409 | 150100 | 47250976000 | 28500 | 28500 | 28550 | 28450 | 2163 |
| 370 | 20240409 | 150000 | 47189376700 | 28550 | 28350 | 28550 | 28150 | 5307 |
| 371 | 20240409 | 145900 | 47038795750 | 28200 | 28400 | 28450 | 28150 | 5376 |
| 372 | 20240409 | 145800 | 46886931350 | 28400 | 28450 | 28450 | 28350 | 857 |
| 373 | 20240409 | 145700 | 46862601500 | 28400 | 28500 | 28550 | 28400 | 3002 |
| 374 | 20240409 | 145600 | 46777222100 | 28500 | 28550 | 28600 | 28500 | 2121 |
| 375 | 20240409 | 145500 | 46716684950 | 28500 | 28300 | 28500 | 28300 | 12937 |
| 376 | 20240409 | 145400 | 46350065550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 377 | 20240409 | 145300 | 46350065550 | 28350 | 28650 | 28650 | 28350 | 9793 |
| 378 | 20240409 | 145200 | 46071546350 | 28600 | 28600 | 28650 | 28550 | 944 |
| 379 | 20240409 | 145100 | 46044548150 | 28600 | 28650 | 28650 | 28550 | 2163 |
| 380 | 20240409 | 145000 | 45982696400 | 28650 | 28650 | 28750 | 28600 | 1276 |
| 381 | 20240409 | 144900 | 45946138450 | 28650 | 28650 | 28650 | 28500 | 2147 |
| 382 | 20240409 | 144800 | 45884748500 | 28550 | 28650 | 28700 | 28500 | 8086 |
| 383 | 20240409 | 144700 | 45653950950 | 28650 | 28600 | 28700 | 28550 | 2089 |
| 384 | 20240409 | 144600 | 45594149750 | 28550 | 28750 | 28750 | 28500 | 3672 |
| 385 | 20240409 | 144500 | 45489324600 | 28550 | 28650 | 28750 | 28550 | 5707 |
| 386 | 20240409 | 144400 | 45325736900 | 28600 | 28850 | 28850 | 28500 | 10400 |
| 387 | 20240409 | 144300 | 45027815300 | 28750 | 28900 | 28900 | 28750 | 1578 |
| 388 | 20240409 | 144200 | 44982345650 | 28900 | 29000 | 29000 | 28900 | 2192 |
| 389 | 20240409 | 144100 | 44918932400 | 28950 | 29000 | 29050 | 28950 | 1763 |
| 390 | 20240409 | 144000 | 44867817650 | 29000 | 29000 | 29100 | 28950 | 568 |
| 391 | 20240409 | 143900 | 44851346300 | 29000 | 29150 | 29200 | 29000 | 1739 |
| 392 | 20240409 | 143800 | 44800782200 | 29100 | 29250 | 29250 | 29100 | 2923 |
| 393 | 20240409 | 143700 | 44715504400 | 29250 | 29150 | 29250 | 29150 | 1833 |
| 394 | 20240409 | 143600 | 44661987650 | 29200 | 29200 | 29200 | 29150 | 1933 |
| 395 | 20240409 | 143500 | 44605577800 | 29200 | 29150 | 29200 | 29150 | 366 |
| 396 | 20240409 | 143400 | 44594903200 | 29150 | 29150 | 29200 | 29150 | 427 |
| 397 | 20240409 | 143300 | 44582455250 | 29150 | 29000 | 29200 | 29000 | 2286 |
| 398 | 20240409 | 143200 | 44515879250 | 29000 | 29100 | 29100 | 28950 | 2619 |
| 399 | 20240409 | 143100 | 44439888800 | 29050 | 29050 | 29100 | 29050 | 2181 |
| 400 | 20240409 | 143000 | 44376497350 | 29050 | 28950 | 29050 | 28950 | 1758 |
| 401 | 20240409 | 142900 | 44325567550 | 28950 | 28950 | 29000 | 28900 | 1973 |
| 402 | 20240409 | 142800 | 44268471900 | 28950 | 28850 | 28950 | 28850 | 2549 |
| 403 | 20240409 | 142700 | 44194809850 | 28850 | 28700 | 28900 | 28700 | 2850 |
| 404 | 20240409 | 142600 | 44112731900 | 28700 | 29000 | 29050 | 28650 | 14258 |
| 405 | 20240409 | 142500 | 43701203300 | 29000 | 29350 | 29350 | 29000 | 27249 |
| 406 | 20240409 | 142400 | 42906911100 | 29350 | 29400 | 29400 | 29300 | 1176 |
| 407 | 20240409 | 142300 | 42872404100 | 29350 | 29400 | 29400 | 29350 | 1185 |
| 408 | 20240409 | 142200 | 42837597950 | 29400 | 29450 | 29500 | 29400 | 288 |
| 409 | 20240409 | 142100 | 42829117750 | 29400 | 29550 | 29550 | 29400 | 805 |
| 410 | 20240409 | 142000 | 42805421900 | 29500 | 29550 | 29550 | 29450 | 727 |
| 411 | 20240409 | 141900 | 42783958450 | 29500 | 29600 | 29600 | 29500 | 1416 |
| 412 | 20240409 | 141800 | 42742147050 | 29600 | 29650 | 29650 | 29550 | 236 |
| 413 | 20240409 | 141700 | 42735168550 | 29550 | 29650 | 29650 | 29550 | 1526 |
| 414 | 20240409 | 141600 | 42689979500 | 29650 | 29750 | 29750 | 29650 | 456 |
| 415 | 20240409 | 141500 | 42676458350 | 29600 | 29600 | 29750 | 29600 | 125 |
| 416 | 20240409 | 141400 | 42672755000 | 29750 | 29700 | 29750 | 29600 | 2099 |
| 417 | 20240409 | 141300 | 42610520400 | 29700 | 29700 | 29750 | 29700 | 330 |
| 418 | 20240409 | 141200 | 42600714850 | 29700 | 29700 | 29700 | 29650 | 150 |
| 419 | 20240409 | 141100 | 42596260550 | 29650 | 29700 | 29700 | 29650 | 783 |
| 420 | 20240409 | 141000 | 42573021150 | 29700 | 29650 | 29700 | 29650 | 161 |
| 421 | 20240409 | 140900 | 42568241600 | 29700 | 29700 | 29700 | 29650 | 34 |
| 422 | 20240409 | 140800 | 42567232700 | 29700 | 29700 | 29700 | 29700 | 169 |
| 423 | 20240409 | 140700 | 42562213400 | 29700 | 29650 | 29700 | 29650 | 199 |
| 424 | 20240409 | 140600 | 42556303450 | 29700 | 29700 | 29750 | 29700 | 41 |
| 425 | 20240409 | 140500 | 42555085100 | 29700 | 29650 | 29700 | 29650 | 40 |
| 426 | 20240409 | 140400 | 42553898600 | 29650 | 29650 | 29700 | 29650 | 13 |
| 427 | 20240409 | 140300 | 42553513050 | 29650 | 29750 | 29750 | 29650 | 202 |
| 428 | 20240409 | 140200 | 42547515550 | 29750 | 29750 | 29750 | 29700 | 472 |
| 429 | 20240409 | 140100 | 42533482250 | 29750 | 29700 | 29750 | 29700 | 76 |
| 430 | 20240409 | 140000 | 42531224500 | 29700 | 29600 | 29750 | 29600 | 407 |
| 431 | 20240409 | 135900 | 42519132200 | 29600 | 29600 | 29600 | 29600 | 285 |
| 432 | 20240409 | 135800 | 42510696200 | 29600 | 29600 | 29750 | 29600 | 400 |
| 433 | 20240409 | 135700 | 42498818600 | 29600 | 29650 | 29700 | 29600 | 1341 |
| 434 | 20240409 | 135600 | 42459103150 | 29650 | 29700 | 29700 | 29650 | 580 |
| 435 | 20240409 | 135500 | 42441902450 | 29700 | 29700 | 29750 | 29700 | 369 |
| 436 | 20240409 | 135400 | 42430935700 | 29750 | 29750 | 29750 | 29750 | 102 |
| 437 | 20240409 | 135300 | 42427901200 | 29750 | 29800 | 29800 | 29750 | 321 |
| 438 | 20240409 | 135200 | 42418340650 | 29800 | 29700 | 29800 | 29700 | 1462 |
| 439 | 20240409 | 135100 | 42374819600 | 29650 | 29600 | 29700 | 29600 | 3762 |
| 440 | 20240409 | 135000 | 42263286900 | 29600 | 29650 | 29650 | 29600 | 730 |
| 441 | 20240409 | 134900 | 42241670300 | 29650 | 29650 | 29700 | 29600 | 490 |
| 442 | 20240409 | 134800 | 42227143550 | 29700 | 29650 | 29750 | 29650 | 712 |
| 443 | 20240409 | 134700 | 42206020000 | 29650 | 29750 | 29750 | 29650 | 799 |
| 444 | 20240409 | 134600 | 42182286900 | 29700 | 29750 | 29750 | 29700 | 109 |
| 445 | 20240409 | 134500 | 42179047100 | 29700 | 29700 | 29750 | 29700 | 676 |
| 446 | 20240409 | 134400 | 42158969250 | 29700 | 29700 | 29750 | 29700 | 342 |
| 447 | 20240409 | 134300 | 42148809650 | 29750 | 29800 | 29800 | 29750 | 669 |
| 448 | 20240409 | 134200 | 42128895350 | 29800 | 29800 | 29800 | 29750 | 168 |
| 449 | 20240409 | 134100 | 42123897200 | 29800 | 29800 | 29800 | 29750 | 926 |
| 450 | 20240409 | 134000 | 42096344150 | 29800 | 29800 | 29800 | 29750 | 1736 |
| 451 | 20240409 | 133900 | 42044655400 | 29800 | 29800 | 29800 | 29750 | 1853 |
| 452 | 20240409 | 133800 | 41989462150 | 29800 | 29800 | 29850 | 29750 | 949 |
| 453 | 20240409 | 133700 | 41961186800 | 29800 | 29800 | 29850 | 29800 | 321 |
| 454 | 20240409 | 133600 | 41951608350 | 29800 | 29750 | 29800 | 29700 | 2137 |
| 455 | 20240409 | 133500 | 41887963150 | 29750 | 29700 | 29750 | 29700 | 257 |
| 456 | 20240409 | 133400 | 41880329650 | 29700 | 29700 | 29750 | 29700 | 335 |
| 457 | 20240409 | 133300 | 41870379650 | 29700 | 29650 | 29700 | 29600 | 1010 |
| 458 | 20240409 | 133200 | 41840419800 | 29600 | 29600 | 29700 | 29600 | 146 |
| 459 | 20240409 | 133100 | 41836090050 | 29700 | 29550 | 29700 | 29500 | 1830 |
| 460 | 20240409 | 133000 | 41781890350 | 29600 | 29550 | 29600 | 29450 | 505 |
| 461 | 20240409 | 132900 | 41766947100 | 29550 | 29350 | 29550 | 29350 | 912 |
| 462 | 20240409 | 132800 | 41740079550 | 29400 | 29400 | 29500 | 29400 | 225 |
| 463 | 20240409 | 132700 | 41733463950 | 29400 | 29450 | 29500 | 29400 | 782 |
| 464 | 20240409 | 132600 | 41710453900 | 29450 | 29450 | 29500 | 29400 | 650 |
| 465 | 20240409 | 132500 | 41691314250 | 29450 | 29400 | 29450 | 29350 | 458 |
| 466 | 20240409 | 132400 | 41677852050 | 29400 | 29400 | 29400 | 29350 | 159 |
| 467 | 20240409 | 132300 | 41673179450 | 29400 | 29350 | 29400 | 29350 | 563 |
| 468 | 20240409 | 132200 | 41656650600 | 29350 | 29350 | 29500 | 29350 | 39 |
| 469 | 20240409 | 132100 | 41655505750 | 29350 | 29500 | 29500 | 29350 | 859 |
| 470 | 20240409 | 132000 | 41630234100 | 29500 | 29550 | 29550 | 29500 | 649 |
| 471 | 20240409 | 131900 | 41611064100 | 29550 | 29550 | 29550 | 29500 | 258 |
| 472 | 20240409 | 131800 | 41603450500 | 29550 | 29450 | 29550 | 29450 | 823 |
| 473 | 20240409 | 131700 | 41579170250 | 29500 | 29300 | 29500 | 29300 | 676 |
| 474 | 20240409 | 131600 | 41559339550 | 29300 | 29300 | 29350 | 29250 | 485 |
| 475 | 20240409 | 131500 | 41545129250 | 29300 | 29200 | 29300 | 29200 | 258 |
| 476 | 20240409 | 131400 | 41537578150 | 29200 | 29150 | 29250 | 29150 | 590 |
| 477 | 20240409 | 131300 | 41520353300 | 29200 | 29150 | 29200 | 29100 | 1019 |
| 478 | 20240409 | 131200 | 41490683200 | 29250 | 29300 | 29300 | 29150 | 11112 |
| 479 | 20240409 | 131100 | 41166185300 | 29300 | 29350 | 29350 | 29300 | 318 |
| 480 | 20240409 | 131000 | 41156867000 | 29300 | 29350 | 29350 | 29300 | 1800 |
| 481 | 20240409 | 130900 | 41104117750 | 29300 | 29350 | 29400 | 29300 | 741 |
| 482 | 20240409 | 130800 | 41082361950 | 29350 | 29350 | 29350 | 29350 | 613 |
| 483 | 20240409 | 130700 | 41064370400 | 29350 | 29350 | 29400 | 29350 | 532 |
| 484 | 20240409 | 130600 | 41048750000 | 29400 | 29400 | 29450 | 29400 | 1269 |
| 485 | 20240409 | 130500 | 41011430000 | 29400 | 29350 | 29400 | 29300 | 1724 |
| 486 | 20240409 | 130400 | 40960882750 | 29350 | 29350 | 29350 | 29350 | 393 |
| 487 | 20240409 | 130300 | 40949348200 | 29350 | 29300 | 29350 | 29300 | 941 |
| 488 | 20240409 | 130200 | 40921756300 | 29350 | 29400 | 29400 | 29350 | 1033 |
| 489 | 20240409 | 130100 | 40891414900 | 29450 | 29500 | 29500 | 29450 | 424 |
| 490 | 20240409 | 130000 | 40878927750 | 29450 | 29450 | 29500 | 29450 | 602 |
| 491 | 20240409 | 125900 | 40861198650 | 29450 | 29400 | 29500 | 29400 | 988 |
| 492 | 20240409 | 125800 | 40832129250 | 29400 | 29300 | 29400 | 29300 | 461 |
| 493 | 20240409 | 125700 | 40818604100 | 29350 | 29400 | 29400 | 29300 | 1054 |
| 494 | 20240409 | 125600 | 40787708900 | 29350 | 29450 | 29450 | 29350 | 1418 |
| 495 | 20240409 | 125500 | 40746089600 | 29450 | 29350 | 29450 | 29350 | 1436 |
| 496 | 20240409 | 125400 | 40703933000 | 29350 | 29450 | 29450 | 29350 | 1721 |
| 497 | 20240409 | 125300 | 40653357700 | 29450 | 29450 | 29450 | 29400 | 497 |
| 498 | 20240409 | 125200 | 40638727600 | 29450 | 29450 | 29450 | 29400 | 402 |
| 499 | 20240409 | 125100 | 40626889650 | 29400 | 29450 | 29450 | 29400 | 725 |
| 500 | 20240409 | 125000 | 40605570500 | 29450 | 29400 | 29450 | 29400 | 436 |
| 501 | 20240409 | 124900 | 40592743950 | 29450 | 29550 | 29550 | 29400 | 1274 |
| 502 | 20240409 | 124800 | 40555217100 | 29550 | 29500 | 29550 | 29450 | 559 |
| 503 | 20240409 | 124700 | 40538726450 | 29500 | 29550 | 29600 | 29500 | 395 |
| 504 | 20240409 | 124600 | 40527073800 | 29500 | 29600 | 29700 | 29500 | 1467 |
| 505 | 20240409 | 124500 | 40483729100 | 29600 | 29700 | 29700 | 29600 | 679 |
| 506 | 20240409 | 124400 | 40463621850 | 29700 | 29700 | 29700 | 29600 | 259 |
| 507 | 20240409 | 124300 | 40455952150 | 29700 | 29650 | 29750 | 29600 | 755 |
| 508 | 20240409 | 124200 | 40433588350 | 29700 | 29700 | 29700 | 29700 | 261 |
| 509 | 20240409 | 124100 | 40425836650 | 29700 | 29650 | 29700 | 29650 | 153 |
| 510 | 20240409 | 124000 | 40421300050 | 29650 | 29700 | 29700 | 29650 | 310 |
| 511 | 20240409 | 123900 | 40412103200 | 29700 | 29650 | 29700 | 29650 | 460 |
| 512 | 20240409 | 123800 | 40398463850 | 29650 | 29650 | 29700 | 29600 | 1161 |
| 513 | 20240409 | 123700 | 40364062300 | 29650 | 29700 | 29700 | 29650 | 523 |
| 514 | 20240409 | 123600 | 40348552750 | 29700 | 29650 | 29700 | 29650 | 302 |
| 515 | 20240409 | 123500 | 40339590750 | 29650 | 29700 | 29700 | 29650 | 1030 |
| 516 | 20240409 | 123400 | 40309047050 | 29700 | 29650 | 29750 | 29650 | 330 |
| 517 | 20240409 | 123300 | 40299258350 | 29650 | 29600 | 29700 | 29600 | 227 |
| 518 | 20240409 | 123200 | 40292526300 | 29650 | 29700 | 29700 | 29600 | 1432 |
| 519 | 20240409 | 123100 | 40250056300 | 29750 | 29650 | 29750 | 29650 | 393 |
| 520 | 20240409 | 123000 | 40238396550 | 29750 | 29800 | 29800 | 29650 | 44 |
| 521 | 20240409 | 122900 | 40237091450 | 29650 | 29800 | 29800 | 29650 | 422 |
| 522 | 20240409 | 122800 | 40224539300 | 29800 | 29700 | 29800 | 29650 | 1152 |
| 523 | 20240409 | 122700 | 40190363650 | 29700 | 29700 | 29700 | 29650 | 441 |
| 524 | 20240409 | 122600 | 40177266650 | 29700 | 29700 | 29700 | 29650 | 506 |
| 525 | 20240409 | 122500 | 40162240050 | 29700 | 29700 | 29800 | 29700 | 114 |
| 526 | 20240409 | 122400 | 40158850850 | 29800 | 29850 | 29850 | 29600 | 4019 |
| 527 | 20240409 | 122300 | 40039314200 | 29850 | 29850 | 29850 | 29800 | 1230 |
| 528 | 20240409 | 122200 | 40002631250 | 29800 | 29800 | 29800 | 29750 | 408 |
| 529 | 20240409 | 122100 | 39990475350 | 29800 | 29750 | 29800 | 29750 | 74 |
| 530 | 20240409 | 122000 | 39988273650 | 29850 | 29850 | 29850 | 29750 | 317 |
| 531 | 20240409 | 121900 | 39978841250 | 29850 | 29750 | 29850 | 29750 | 848 |
| 532 | 20240409 | 121800 | 39953536750 | 29750 | 29850 | 29850 | 29750 | 481 |
| 533 | 20240409 | 121700 | 39939216150 | 29850 | 29850 | 29900 | 29800 | 1472 |
| 534 | 20240409 | 121600 | 39895285550 | 29850 | 29850 | 29850 | 29850 | 1048 |
| 535 | 20240409 | 121500 | 39864002750 | 29850 | 29850 | 29900 | 29800 | 685 |
| 536 | 20240409 | 121400 | 39843557950 | 29850 | 29700 | 29900 | 29700 | 2891 |
| 537 | 20240409 | 121300 | 39757557550 | 29700 | 29650 | 29700 | 29600 | 811 |
| 538 | 20240409 | 121200 | 39733514900 | 29650 | 29600 | 29650 | 29600 | 182 |
| 539 | 20240409 | 121100 | 39728124400 | 29600 | 29600 | 29650 | 29550 | 1890 |
| 540 | 20240409 | 121000 | 39672141350 | 29600 | 29600 | 29600 | 29550 | 92 |
| 541 | 20240409 | 120900 | 39669418400 | 29600 | 29550 | 29600 | 29550 | 485 |
| 542 | 20240409 | 120800 | 39655086200 | 29550 | 29500 | 29550 | 29500 | 350 |
| 543 | 20240409 | 120700 | 39644753500 | 29500 | 29450 | 29500 | 29450 | 938 |
| 544 | 20240409 | 120600 | 39617085800 | 29450 | 29450 | 29500 | 29450 | 373 |
| 545 | 20240409 | 120500 | 39606095850 | 29450 | 29500 | 29500 | 29450 | 143 |
| 546 | 20240409 | 120400 | 39601879800 | 29500 | 29500 | 29500 | 29450 | 180 |
| 547 | 20240409 | 120300 | 39596570550 | 29500 | 29450 | 29500 | 29400 | 527 |
| 548 | 20240409 | 120200 | 39581043400 | 29450 | 29500 | 29500 | 29450 | 983 |
| 549 | 20240409 | 120100 | 39552089400 | 29500 | 29500 | 29550 | 29450 | 632 |
| 550 | 20240409 | 120000 | 39533443300 | 29450 | 29500 | 29550 | 29450 | 389 |
| 551 | 20240409 | 115900 | 39521971250 | 29550 | 29500 | 29550 | 29500 | 242 |
| 552 | 20240409 | 115800 | 39514831650 | 29500 | 29500 | 29600 | 29500 | 119 |
| 553 | 20240409 | 115700 | 39511313800 | 29500 | 29550 | 29550 | 29500 | 300 |
| 554 | 20240409 | 115600 | 39502451150 | 29550 | 29600 | 29600 | 29450 | 1060 |
| 555 | 20240409 | 115500 | 39471174800 | 29600 | 29600 | 29600 | 29550 | 331 |
| 556 | 20240409 | 115400 | 39461377250 | 29600 | 29550 | 29600 | 29500 | 446 |
| 557 | 20240409 | 115300 | 39448188100 | 29550 | 29550 | 29550 | 29500 | 514 |
| 558 | 20240409 | 115200 | 39433014750 | 29600 | 29550 | 29600 | 29500 | 531 |
| 559 | 20240409 | 115100 | 39417348900 | 29550 | 29600 | 29600 | 29550 | 643 |
| 560 | 20240409 | 115000 | 39398333650 | 29600 | 29650 | 29700 | 29600 | 907 |
| 561 | 20240409 | 114900 | 39371445700 | 29700 | 29700 | 29750 | 29650 | 611 |
| 562 | 20240409 | 114800 | 39353299400 | 29700 | 29800 | 29800 | 29700 | 911 |
| 563 | 20240409 | 114700 | 39326226000 | 29800 | 29650 | 29800 | 29600 | 1668 |
| 564 | 20240409 | 114600 | 39276659450 | 29650 | 29550 | 29700 | 29550 | 4233 |
| 565 | 20240409 | 114500 | 39151469400 | 29550 | 29450 | 29550 | 29450 | 1392 |
| 566 | 20240409 | 114400 | 39110379200 | 29500 | 29350 | 29500 | 29300 | 2802 |
| 567 | 20240409 | 114300 | 39028042150 | 29300 | 29300 | 29300 | 29300 | 1747 |
| 568 | 20240409 | 114200 | 38976855050 | 29300 | 29300 | 29300 | 29250 | 667 |
| 569 | 20240409 | 114100 | 38957325600 | 29300 | 29250 | 29300 | 29250 | 479 |
| 570 | 20240409 | 114000 | 38943308000 | 29250 | 29200 | 29250 | 29150 | 2481 |
| 571 | 20240409 | 113900 | 38870896700 | 29250 | 29250 | 29250 | 29200 | 603 |
| 572 | 20240409 | 113800 | 38853283400 | 29250 | 29300 | 29300 | 29250 | 1054 |
| 573 | 20240409 | 113700 | 38822425850 | 29300 | 29300 | 29350 | 29300 | 545 |
| 574 | 20240409 | 113600 | 38806451600 | 29300 | 29300 | 29300 | 29250 | 739 |
| 575 | 20240409 | 113500 | 38784822550 | 29300 | 29200 | 29350 | 29200 | 3724 |
| 576 | 20240409 | 113400 | 38675735300 | 29200 | 29300 | 29400 | 29150 | 13483 |
| 577 | 20240409 | 113300 | 38282164250 | 29300 | 29400 | 29450 | 29300 | 8067 |
| 578 | 20240409 | 113200 | 38045346700 | 29400 | 29450 | 29450 | 29400 | 1153 |
| 579 | 20240409 | 113100 | 38011433250 | 29450 | 29400 | 29500 | 29400 | 418 |
| 580 | 20240409 | 113000 | 37999122600 | 29400 | 29400 | 29500 | 29400 | 524 |
| 581 | 20240409 | 112900 | 37983677800 | 29500 | 29500 | 29550 | 29400 | 2060 |
| 582 | 20240409 | 112800 | 37922872050 | 29350 | 29400 | 29500 | 29350 | 5748 |
| 583 | 20240409 | 112700 | 37753946300 | 29400 | 29650 | 29650 | 29400 | 11355 |
| 584 | 20240409 | 112600 | 37418777300 | 29700 | 29750 | 29750 | 29650 | 2381 |
| 585 | 20240409 | 112500 | 37348069900 | 29750 | 29850 | 29850 | 29750 | 2519 |
| 586 | 20240409 | 112400 | 37273050700 | 29850 | 29850 | 29900 | 29800 | 528 |
| 587 | 20240409 | 112300 | 37257293100 | 29850 | 29850 | 29900 | 29800 | 345 |
| 588 | 20240409 | 112200 | 37246997550 | 29800 | 29900 | 29900 | 29800 | 911 |
| 589 | 20240409 | 112100 | 37219807400 | 29850 | 29800 | 29900 | 29800 | 1065 |
| 590 | 20240409 | 112000 | 37188019300 | 29850 | 29700 | 29850 | 29700 | 992 |
| 591 | 20240409 | 111900 | 37158470700 | 29750 | 29750 | 29800 | 29700 | 528 |
| 592 | 20240409 | 111800 | 37142771100 | 29700 | 29750 | 29850 | 29700 | 2074 |
| 593 | 20240409 | 111700 | 37081003300 | 29700 | 29800 | 29800 | 29700 | 2364 |
| 594 | 20240409 | 111600 | 37010691550 | 29750 | 29650 | 29800 | 29600 | 7316 |
| 595 | 20240409 | 111500 | 36793134350 | 29600 | 29500 | 29600 | 29500 | 4249 |
| 596 | 20240409 | 111400 | 36667501450 | 29550 | 29650 | 29700 | 29500 | 9894 |
| 597 | 20240409 | 111300 | 36374693950 | 29650 | 29700 | 29750 | 29650 | 6217 |
| 598 | 20240409 | 111200 | 36190066750 | 29700 | 29950 | 29950 | 29650 | 13949 |
| 599 | 20240409 | 111100 | 35774554350 | 29950 | 30050 | 30050 | 29900 | 9025 |
| 600 | 20240409 | 111000 | 35503982500 | 30050 | 30050 | 30050 | 30000 | 2369 |
| 601 | 20240409 | 110900 | 35432903950 | 30000 | 30100 | 30100 | 30000 | 1610 |
| 602 | 20240409 | 110800 | 35384589500 | 30050 | 30100 | 30100 | 30050 | 1128 |
| 603 | 20240409 | 110700 | 35350692150 | 30050 | 30100 | 30150 | 30050 | 3960 |
| 604 | 20240409 | 110600 | 35231633800 | 30100 | 30100 | 30150 | 30100 | 1109 |
| 605 | 20240409 | 110500 | 35198249150 | 30100 | 30150 | 30150 | 30100 | 2108 |
| 606 | 20240409 | 110400 | 35134719550 | 30150 | 30250 | 30250 | 30150 | 782 |
| 607 | 20240409 | 110300 | 35111141600 | 30200 | 30350 | 30350 | 30200 | 1123 |
| 608 | 20240409 | 110200 | 35077219850 | 30350 | 30150 | 30350 | 30150 | 378 |
| 609 | 20240409 | 110100 | 35065796500 | 30200 | 30200 | 30200 | 30150 | 1080 |
| 610 | 20240409 | 110000 | 35033233400 | 30200 | 30200 | 30200 | 30150 | 856 |
| 611 | 20240409 | 105900 | 35007386050 | 30200 | 30100 | 30250 | 30100 | 2138 |
| 612 | 20240409 | 105800 | 34943012500 | 30100 | 30100 | 30300 | 30100 | 554 |
| 613 | 20240409 | 105700 | 34926320000 | 30150 | 30300 | 30350 | 30150 | 11945 |
| 614 | 20240409 | 105600 | 34565361850 | 30350 | 30350 | 30350 | 30300 | 1203 |
| 615 | 20240409 | 105500 | 34528907500 | 30350 | 30300 | 30350 | 30300 | 482 |
| 616 | 20240409 | 105400 | 34514302150 | 30300 | 30450 | 30450 | 30300 | 636 |
| 617 | 20240409 | 105300 | 34495001400 | 30400 | 30450 | 30550 | 30400 | 5501 |
| 618 | 20240409 | 105200 | 34327354050 | 30450 | 30400 | 30450 | 30350 | 823 |
| 619 | 20240409 | 105100 | 34302324750 | 30350 | 30200 | 30400 | 30200 | 741 |
| 620 | 20240409 | 105000 | 34279854500 | 30250 | 30350 | 30350 | 30250 | 1612 |
| 621 | 20240409 | 104900 | 34231089500 | 30350 | 30350 | 30350 | 30250 | 1135 |
| 622 | 20240409 | 104800 | 34196697700 | 30350 | 30400 | 30400 | 30350 | 474 |
| 623 | 20240409 | 104700 | 34182306000 | 30400 | 30400 | 30500 | 30400 | 867 |
| 624 | 20240409 | 104600 | 34155938500 | 30400 | 30450 | 30450 | 30350 | 905 |
| 625 | 20240409 | 104500 | 34128448600 | 30400 | 30400 | 30500 | 30400 | 3106 |
| 626 | 20240409 | 104400 | 34033819700 | 30350 | 30300 | 30400 | 30250 | 866 |
| 627 | 20240409 | 104300 | 34007561750 | 30250 | 30250 | 30300 | 30250 | 1376 |
| 628 | 20240409 | 104200 | 33965926100 | 30250 | 30250 | 30250 | 30200 | 1300 |
| 629 | 20240409 | 104100 | 33926603650 | 30250 | 30250 | 30250 | 30200 | 1045 |
| 630 | 20240409 | 104000 | 33895001600 | 30250 | 30200 | 30300 | 30200 | 719 |
| 631 | 20240409 | 103900 | 33873266200 | 30250 | 30300 | 30300 | 30200 | 823 |
| 632 | 20240409 | 103800 | 33848370200 | 30300 | 30200 | 30300 | 30100 | 4341 |
| 633 | 20240409 | 103700 | 33717333900 | 30150 | 30200 | 30200 | 30150 | 1108 |
| 634 | 20240409 | 103600 | 33683923350 | 30200 | 30150 | 30200 | 30150 | 578 |
| 635 | 20240409 | 103500 | 33666482550 | 30150 | 30150 | 30200 | 30150 | 1365 |
| 636 | 20240409 | 103400 | 33625318200 | 30200 | 30200 | 30250 | 30150 | 1767 |
| 637 | 20240409 | 103300 | 33571992100 | 30150 | 30250 | 30250 | 30100 | 2429 |
| 638 | 20240409 | 103200 | 33498781400 | 30150 | 30250 | 30250 | 30150 | 3392 |
| 639 | 20240409 | 103100 | 33396477250 | 30250 | 30200 | 30300 | 30100 | 3927 |
| 640 | 20240409 | 103000 | 33277918150 | 30200 | 30200 | 30300 | 30150 | 4281 |
| 641 | 20240409 | 102900 | 33148714450 | 30200 | 30250 | 30300 | 30200 | 5132 |
| 642 | 20240409 | 102800 | 32993571300 | 30250 | 30300 | 30350 | 30250 | 4298 |
| 643 | 20240409 | 102700 | 32863416700 | 30350 | 30450 | 30450 | 30350 | 2533 |
| 644 | 20240409 | 102600 | 32786488200 | 30450 | 30450 | 30500 | 30450 | 747 |
| 645 | 20240409 | 102500 | 32763741550 | 30450 | 30450 | 30450 | 30400 | 1131 |
| 646 | 20240409 | 102400 | 32729313500 | 30400 | 30500 | 30500 | 30400 | 710 |
| 647 | 20240409 | 102300 | 32707718300 | 30450 | 30400 | 30500 | 30400 | 1451 |
| 648 | 20240409 | 102200 | 32663596900 | 30500 | 30500 | 30500 | 30400 | 1112 |
| 649 | 20240409 | 102100 | 32629736300 | 30450 | 30500 | 30500 | 30450 | 1588 |
| 650 | 20240409 | 102000 | 32581343900 | 30500 | 30450 | 30500 | 30400 | 759 |
| 651 | 20240409 | 101900 | 32558217950 | 30450 | 30500 | 30550 | 30400 | 2635 |
| 652 | 20240409 | 101800 | 32477948550 | 30500 | 30400 | 30500 | 30350 | 1795 |
| 653 | 20240409 | 101700 | 32423362800 | 30350 | 30400 | 30400 | 30350 | 1050 |
| 654 | 20240409 | 101600 | 32391481400 | 30400 | 30250 | 30500 | 30250 | 4117 |
| 655 | 20240409 | 101500 | 32266546900 | 30250 | 30350 | 30500 | 30200 | 8236 |
| 656 | 20240409 | 101400 | 32017151650 | 30450 | 30550 | 30600 | 30300 | 10975 |
| 657 | 20240409 | 101300 | 31683230550 | 30550 | 30550 | 30650 | 30500 | 7831 |
| 658 | 20240409 | 101200 | 31444240700 | 30500 | 30650 | 30650 | 30500 | 11975 |
| 659 | 20240409 | 101100 | 31078369100 | 30650 | 30800 | 30800 | 30650 | 9168 |
| 660 | 20240409 | 101000 | 30797172600 | 30800 | 30900 | 30900 | 30800 | 2259 |
| 661 | 20240409 | 100900 | 30727472550 | 30850 | 30900 | 30950 | 30850 | 1382 |
| 662 | 20240409 | 100800 | 30684768050 | 30900 | 30850 | 30950 | 30850 | 891 |
| 663 | 20240409 | 100700 | 30657212500 | 30950 | 30850 | 31000 | 30750 | 2145 |
| 664 | 20240409 | 100600 | 30591091800 | 30900 | 30900 | 30900 | 30800 | 1288 |
| 665 | 20240409 | 100500 | 30551315600 | 30850 | 30800 | 30900 | 30800 | 1124 |
| 666 | 20240409 | 100400 | 30516684650 | 30800 | 30900 | 30950 | 30800 | 655 |
| 667 | 20240409 | 100300 | 30496456850 | 30950 | 30900 | 30950 | 30750 | 1599 |
| 668 | 20240409 | 100200 | 30447104250 | 30950 | 30700 | 30950 | 30700 | 4294 |
| 669 | 20240409 | 100100 | 30314999150 | 30700 | 30750 | 30850 | 30700 | 3594 |
| 670 | 20240409 | 100000 | 30204506500 | 30800 | 30850 | 30850 | 30750 | 2586 |
| 671 | 20240409 | 095900 | 30124947250 | 30800 | 30950 | 30950 | 30800 | 7342 |
| 672 | 20240409 | 095800 | 29898577000 | 30950 | 30950 | 30950 | 30900 | 539 |
| 673 | 20240409 | 095700 | 29881913600 | 30900 | 30950 | 31000 | 30900 | 789 |
| 674 | 20240409 | 095600 | 29857527800 | 31000 | 30900 | 31000 | 30850 | 2920 |
| 675 | 20240409 | 095500 | 29767345950 | 30900 | 31050 | 31100 | 30900 | 5267 |
| 676 | 20240409 | 095400 | 29604107350 | 31100 | 31100 | 31100 | 31000 | 2451 |
| 677 | 20240409 | 095300 | 29527913350 | 31000 | 30900 | 31100 | 30900 | 948 |
| 678 | 20240409 | 095200 | 29498548200 | 30950 | 31100 | 31200 | 30900 | 8344 |
| 679 | 20240409 | 095100 | 29239790900 | 31150 | 31150 | 31200 | 31100 | 1779 |
| 680 | 20240409 | 095000 | 29184369450 | 31150 | 31000 | 31150 | 31000 | 1485 |
| 681 | 20240409 | 094900 | 29138175050 | 31100 | 31000 | 31100 | 30950 | 1399 |
| 682 | 20240409 | 094800 | 29094804150 | 31000 | 31000 | 31050 | 30950 | 1255 |
| 683 | 20240409 | 094700 | 29055864950 | 30950 | 31100 | 31100 | 30950 | 1752 |
| 684 | 20240409 | 094600 | 29001575800 | 31100 | 31100 | 31150 | 31050 | 5933 |
| 685 | 20240409 | 094500 | 28817086550 | 31100 | 31100 | 31200 | 31000 | 6955 |
| 686 | 20240409 | 094400 | 28600856450 | 31200 | 31100 | 31200 | 31100 | 9119 |
| 687 | 20240409 | 094300 | 28316886300 | 31150 | 30650 | 31150 | 30650 | 21004 |
| 688 | 20240409 | 094200 | 27665852500 | 30700 | 30750 | 30800 | 30600 | 11954 |
| 689 | 20240409 | 094100 | 27298803450 | 30750 | 30800 | 30950 | 30750 | 7038 |
| 690 | 20240409 | 094000 | 27081895450 | 30800 | 30950 | 30950 | 30800 | 4992 |
| 691 | 20240409 | 093900 | 26927934500 | 30950 | 31000 | 31050 | 30850 | 9438 |
| 692 | 20240409 | 093800 | 26636025150 | 31000 | 31100 | 31100 | 30950 | 6291 |
| 693 | 20240409 | 093700 | 26440867850 | 31100 | 30950 | 31100 | 30900 | 6991 |
| 694 | 20240409 | 093600 | 26224086650 | 31000 | 31100 | 31100 | 30700 | 33242 |
| 695 | 20240409 | 093500 | 25198150650 | 31100 | 31450 | 31500 | 31050 | 16991 |
| 696 | 20240409 | 093400 | 24667154100 | 31450 | 31300 | 31450 | 31250 | 13882 |
| 697 | 20240409 | 093300 | 24232008550 | 31300 | 31350 | 31350 | 31250 | 7528 |
| 698 | 20240409 | 093200 | 23996337400 | 31350 | 31350 | 31400 | 31150 | 16907 |
| 699 | 20240409 | 093100 | 23467851700 | 31400 | 31500 | 31550 | 31400 | 11824 |
| 700 | 20240409 | 093000 | 23095966900 | 31400 | 31600 | 31600 | 31400 | 14744 |
| 701 | 20240409 | 092900 | 22631261300 | 31600 | 31800 | 31850 | 31500 | 13915 |
| 702 | 20240409 | 092800 | 22191298450 | 31800 | 31850 | 31850 | 31650 | 11390 |
| 703 | 20240409 | 092700 | 21829567350 | 31900 | 31850 | 31950 | 31850 | 6132 |
| 704 | 20240409 | 092600 | 21634073200 | 31900 | 32050 | 32050 | 31900 | 7376 |
| 705 | 20240409 | 092500 | 21398376300 | 32050 | 31800 | 32050 | 31700 | 13788 |
| 706 | 20240409 | 092400 | 20958704150 | 31700 | 32050 | 32100 | 31600 | 28530 |
| 707 | 20240409 | 092300 | 20050414100 | 32050 | 32250 | 32300 | 31950 | 28204 |
| 708 | 20240409 | 092200 | 19145873150 | 32250 | 32350 | 32400 | 32250 | 13486 |
| 709 | 20240409 | 092100 | 18710266950 | 32300 | 32600 | 32650 | 32300 | 21398 |
| 710 | 20240409 | 092000 | 18014714700 | 32600 | 32600 | 32600 | 32400 | 20334 |
| 711 | 20240409 | 091900 | 17353762000 | 32600 | 32400 | 32650 | 32350 | 15744 |
| 712 | 20240409 | 091800 | 16841766800 | 32400 | 32200 | 32500 | 32100 | 12745 |
| 713 | 20240409 | 091700 | 16430740250 | 32300 | 32450 | 32500 | 32200 | 18301 |
| 714 | 20240409 | 091600 | 15838306900 | 32450 | 32550 | 32700 | 32350 | 24116 |
| 715 | 20240409 | 091500 | 15054135350 | 32550 | 32350 | 32800 | 32250 | 48928 |
| 716 | 20240409 | 091400 | 13460728650 | 32350 | 32000 | 32500 | 32000 | 24571 |
| 717 | 20240409 | 091300 | 12666067200 | 32050 | 31900 | 32100 | 31900 | 11998 |
| 718 | 20240409 | 091200 | 12282155900 | 32000 | 32200 | 32300 | 31900 | 33527 |
| 719 | 20240409 | 091100 | 11206198800 | 32250 | 32500 | 32500 | 31950 | 31711 |
| 720 | 20240409 | 091000 | 10185265100 | 32500 | 32150 | 32600 | 32100 | 61465 |
| 721 | 20240409 | 090900 | 8191911550 | 32200 | 31950 | 32250 | 31950 | 20294 |
| 722 | 20240409 | 090800 | 7540013850 | 32000 | 31950 | 32000 | 31650 | 19711 |
| 723 | 20240409 | 090700 | 6912355300 | 32000 | 31950 | 32250 | 31850 | 37268 |
| 724 | 20240409 | 090600 | 5717571400 | 31900 | 32200 | 32300 | 31650 | 40935 |
| 725 | 20240409 | 090500 | 4410328400 | 32250 | 31600 | 32300 | 31350 | 44017 |
| 726 | 20240409 | 090400 | 3010130450 | 31600 | 31300 | 31850 | 31250 | 27564 |
| 727 | 20240409 | 090300 | 2136639650 | 31300 | 31200 | 31450 | 31200 | 7759 |
| 728 | 20240409 | 090200 | 1893384350 | 31200 | 30950 | 31200 | 30800 | 7384 |
| 729 | 20240409 | 090100 | 1664859350 | 30950 | 31300 | 31300 | 30850 | 23037 |
| 730 | 20240409 | 090000 | 948644850 | 31300 | 31450 | 31650 | 31250 | 28801 |