41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 3 | 20240905 | 213400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240905 | 213300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240905 | 213200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240905 | 213100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240905 | 213000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240905 | 212900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240905 | 212800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240905 | 212700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240905 | 212600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240905 | 212500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240905 | 212400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240905 | 212300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240905 | 212200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240905 | 212100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240905 | 212000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240905 | 211900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240905 | 211800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240905 | 211700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240905 | 211600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240905 | 211500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240905 | 211400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240905 | 211300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240905 | 211200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240905 | 211100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240905 | 211000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240905 | 210900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240905 | 210800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240905 | 210700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240905 | 210600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240905 | 210500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 33 | 20240905 | 210400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240905 | 210300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240905 | 210200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240905 | 210100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240905 | 210000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240905 | 205900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240905 | 205800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240905 | 205700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240905 | 205600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240905 | 205500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240905 | 205400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240905 | 205300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240905 | 205200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240905 | 205100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240905 | 205000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240905 | 204900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240905 | 204800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240905 | 204700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240905 | 204600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240905 | 204500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240905 | 204400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240905 | 204300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240905 | 204200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240905 | 204100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240905 | 204000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240905 | 203900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240905 | 203800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240905 | 203700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240905 | 203600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240905 | 203500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 63 | 20240905 | 203400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240905 | 203300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240905 | 203200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240905 | 203100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240905 | 203000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240905 | 202900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240905 | 202800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240905 | 202700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240905 | 202600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240905 | 202500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240905 | 202400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240905 | 202300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240905 | 202200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240905 | 202100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240905 | 202000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240905 | 201900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240905 | 201800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240905 | 201700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240905 | 201600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240905 | 201500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240905 | 201400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240905 | 201300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240905 | 201200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240905 | 201100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240905 | 201000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240905 | 200900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240905 | 200800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240905 | 200700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240905 | 200600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240905 | 200500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 93 | 20240905 | 200400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240905 | 200300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240905 | 200200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240905 | 200100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240905 | 200000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240905 | 195900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240905 | 195800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240905 | 195700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240905 | 195600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240905 | 195500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240905 | 195400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240905 | 195300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240905 | 195200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240905 | 195100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240905 | 195000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240905 | 194900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240905 | 194800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240905 | 194700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240905 | 194600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240905 | 194500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240905 | 194400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240905 | 194300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240905 | 194200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240905 | 194100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240905 | 194000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240905 | 193900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240905 | 193800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240905 | 193700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240905 | 193600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240905 | 193500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 123 | 20240905 | 193400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240905 | 193300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240905 | 193200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240905 | 193100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240905 | 193000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240905 | 192900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240905 | 192800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240905 | 192700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240905 | 192600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240905 | 192500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240905 | 192400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240905 | 192300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240905 | 192200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240905 | 192100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240905 | 192000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240905 | 191900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240905 | 191800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240905 | 191700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240905 | 191600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240905 | 191500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240905 | 191400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240905 | 191300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240905 | 191200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240905 | 191100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240905 | 191000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240905 | 190900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240905 | 190800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240905 | 190700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240905 | 190600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240905 | 190500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 153 | 20240905 | 190400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240905 | 190300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240905 | 190200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240905 | 190100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240905 | 190000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240905 | 185900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240905 | 185800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240905 | 185700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240905 | 185600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240905 | 185500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240905 | 185400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240905 | 185300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240905 | 185200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240905 | 185100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240905 | 185000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240905 | 184900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240905 | 184800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240905 | 184700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240905 | 184600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240905 | 184500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240905 | 184400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240905 | 184300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240905 | 184200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240905 | 184100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240905 | 184000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240905 | 183900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240905 | 183800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240905 | 183700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240905 | 183600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240905 | 183500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 183 | 20240905 | 183400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240905 | 183300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240905 | 183200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240905 | 183100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240905 | 183000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240905 | 182900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240905 | 182800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240905 | 182700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240905 | 182600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240905 | 182500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240905 | 182400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240905 | 182300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240905 | 182200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240905 | 182100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240905 | 182000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240905 | 181900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240905 | 181800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240905 | 181700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240905 | 181600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240905 | 181500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240905 | 181400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240905 | 181300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240905 | 181200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240905 | 181100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240905 | 181000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240905 | 180900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240905 | 180800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240905 | 180700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240905 | 180600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240905 | 180500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 213 | 20240905 | 180400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240905 | 180300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240905 | 180200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240905 | 180100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240905 | 180000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240905 | 175900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240905 | 175800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240905 | 175700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240905 | 175600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240905 | 175500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240905 | 175400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240905 | 175300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240905 | 175200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240905 | 175100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240905 | 175000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240905 | 174900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240905 | 174800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240905 | 174700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240905 | 174600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240905 | 174500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240905 | 174400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240905 | 174300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240905 | 174200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240905 | 174100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240905 | 174000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240905 | 173900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240905 | 173800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240905 | 173700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240905 | 173600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240905 | 173500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 243 | 20240905 | 173400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240905 | 173300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240905 | 173200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240905 | 173100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240905 | 173000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240905 | 172900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240905 | 172800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240905 | 172700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240905 | 172600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240905 | 172500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240905 | 172400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240905 | 172300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240905 | 172200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240905 | 172100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240905 | 172000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240905 | 171900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240905 | 171800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240905 | 171700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240905 | 171600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240905 | 171500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240905 | 171400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240905 | 171300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240905 | 171200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240905 | 171100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240905 | 171000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240905 | 170900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240905 | 170800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240905 | 170700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20240905 | 170600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20240905 | 170500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 273 | 20240905 | 170400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240905 | 170300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240905 | 170200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20240905 | 170100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240905 | 170000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240905 | 165900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240905 | 165800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240905 | 165700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240905 | 165600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240905 | 165500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240905 | 165400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20240905 | 165300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20240905 | 165200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20240905 | 165100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20240905 | 165000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20240905 | 164900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20240905 | 164800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20240905 | 164700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20240905 | 164600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20240905 | 164500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20240905 | 164400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20240905 | 164300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20240905 | 164200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20240905 | 164100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20240905 | 164000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20240905 | 163900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 299 | 20240905 | 163800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20240905 | 163700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20240905 | 163600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20240905 | 163500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 303 | 20240905 | 163400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20240905 | 163300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20240905 | 163200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20240905 | 163100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20240905 | 163000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20240905 | 162900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20240905 | 162800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 310 | 20240905 | 162700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 311 | 20240905 | 162600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 312 | 20240905 | 162500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 313 | 20240905 | 162400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 314 | 20240905 | 162300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 315 | 20240905 | 162200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20240905 | 162100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 317 | 20240905 | 162000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 318 | 20240905 | 161900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20240905 | 161800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20240905 | 161700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20240905 | 161600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20240905 | 161500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20240905 | 161400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20240905 | 161300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20240905 | 161200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20240905 | 161100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20240905 | 161000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20240905 | 160900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20240905 | 160800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20240905 | 160700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20240905 | 160600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20240905 | 160500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 333 | 20240905 | 160400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20240905 | 160300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 335 | 20240905 | 160200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 336 | 20240905 | 160100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 337 | 20240905 | 160000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 338 | 20240905 | 155900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 339 | 20240905 | 155800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 340 | 20240905 | 155700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 341 | 20240905 | 155600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 342 | 20240905 | 155500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 343 | 20240905 | 155400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 344 | 20240905 | 155300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 345 | 20240905 | 155200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 346 | 20240905 | 155100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 347 | 20240905 | 155000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 348 | 20240905 | 154900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 349 | 20240905 | 154800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 350 | 20240905 | 154700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 351 | 20240905 | 154600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 352 | 20240905 | 154500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 353 | 20240905 | 154400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 354 | 20240905 | 154300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 355 | 20240905 | 154200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 356 | 20240905 | 154100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 357 | 20240905 | 154000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 358 | 20240905 | 153900 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 359 | 20240905 | 153800 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 360 | 20240905 | 153700 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 361 | 20240905 | 153600 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 362 | 20240905 | 153500 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 363 | 20240905 | 153400 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 364 | 20240905 | 153300 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 365 | 20240905 | 153200 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 366 | 20240905 | 153100 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 0 |
| 367 | 20240905 | 153000 | 12364554630 | 16840 | 16840 | 16840 | 16840 | 8708 |
| 368 | 20240905 | 152900 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 369 | 20240905 | 152800 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 370 | 20240905 | 152700 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 371 | 20240905 | 152600 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 372 | 20240905 | 152500 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 373 | 20240905 | 152400 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 374 | 20240905 | 152300 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 375 | 20240905 | 152200 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 376 | 20240905 | 152100 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 377 | 20240905 | 152000 | 12217911910 | 16840 | 16840 | 16840 | 16840 | 0 |
| 378 | 20240905 | 151900 | 12217911910 | 16840 | 16860 | 16870 | 16840 | 5087 |
| 379 | 20240905 | 151800 | 12132186350 | 16870 | 16890 | 16890 | 16870 | 1996 |
| 380 | 20240905 | 151700 | 12098487820 | 16890 | 16900 | 16910 | 16890 | 1476 |
| 381 | 20240905 | 151600 | 12073548250 | 16900 | 16890 | 16910 | 16890 | 1105 |
| 382 | 20240905 | 151500 | 12054873340 | 16890 | 16910 | 16910 | 16880 | 1290 |
| 383 | 20240905 | 151400 | 12033078310 | 16900 | 16900 | 16920 | 16890 | 867 |
| 384 | 20240905 | 151300 | 12018426810 | 16900 | 16890 | 16900 | 16890 | 1423 |
| 385 | 20240905 | 151200 | 11994385460 | 16890 | 16900 | 16900 | 16870 | 293 |
| 386 | 20240905 | 151100 | 11989436000 | 16900 | 16860 | 16920 | 16860 | 251 |
| 387 | 20240905 | 151000 | 11985203780 | 16860 | 16880 | 16920 | 16860 | 1246 |
| 388 | 20240905 | 150900 | 11964169220 | 16900 | 16880 | 16900 | 16870 | 386 |
| 389 | 20240905 | 150800 | 11957649700 | 16870 | 16860 | 16870 | 16850 | 772 |
| 390 | 20240905 | 150700 | 11944634480 | 16860 | 16850 | 16860 | 16850 | 230 |
| 391 | 20240905 | 150600 | 11940757700 | 16850 | 16850 | 16860 | 16840 | 771 |
| 392 | 20240905 | 150500 | 11927769880 | 16850 | 16850 | 16860 | 16850 | 302 |
| 393 | 20240905 | 150400 | 11922681060 | 16850 | 16850 | 16880 | 16840 | 467 |
| 394 | 20240905 | 150300 | 11914814030 | 16840 | 16850 | 16850 | 16830 | 657 |
| 395 | 20240905 | 150200 | 11903749790 | 16880 | 16880 | 16880 | 16840 | 540 |
| 396 | 20240905 | 150100 | 11894648700 | 16880 | 16860 | 16880 | 16840 | 549 |
| 397 | 20240905 | 150000 | 11885392230 | 16860 | 16840 | 16860 | 16840 | 210 |
| 398 | 20240905 | 145900 | 11881852270 | 16840 | 16830 | 16850 | 16830 | 2025 |
| 399 | 20240905 | 145800 | 11847750400 | 16840 | 16830 | 16840 | 16820 | 401 |
| 400 | 20240905 | 145700 | 11841003030 | 16830 | 16830 | 16840 | 16820 | 553 |
| 401 | 20240905 | 145600 | 11831699380 | 16840 | 16840 | 16850 | 16830 | 1533 |
| 402 | 20240905 | 145500 | 11805886730 | 16830 | 16850 | 16850 | 16830 | 194 |
| 403 | 20240905 | 145400 | 11802619690 | 16850 | 16880 | 16880 | 16850 | 455 |
| 404 | 20240905 | 145300 | 11794947780 | 16880 | 16910 | 16910 | 16880 | 1002 |
| 405 | 20240905 | 145200 | 11778018560 | 16910 | 16950 | 16960 | 16910 | 3811 |
| 406 | 20240905 | 145100 | 11713490340 | 16960 | 16950 | 16960 | 16950 | 540 |
| 407 | 20240905 | 145000 | 11704337010 | 16950 | 16960 | 16960 | 16950 | 171 |
| 408 | 20240905 | 144900 | 11701438360 | 16960 | 16960 | 16960 | 16950 | 116 |
| 409 | 20240905 | 144800 | 11699471440 | 16960 | 16950 | 16960 | 16950 | 111 |
| 410 | 20240905 | 144700 | 11697589760 | 16950 | 16950 | 16960 | 16950 | 377 |
| 411 | 20240905 | 144600 | 11691199600 | 16950 | 16950 | 16960 | 16940 | 732 |
| 412 | 20240905 | 144500 | 11678795740 | 16950 | 16950 | 16950 | 16950 | 167 |
| 413 | 20240905 | 144400 | 11675965090 | 16940 | 16950 | 16960 | 16940 | 117 |
| 414 | 20240905 | 144300 | 11673981910 | 16950 | 16950 | 16950 | 16940 | 394 |
| 415 | 20240905 | 144200 | 11667303760 | 16950 | 16950 | 16960 | 16950 | 300 |
| 416 | 20240905 | 144100 | 11662218650 | 16950 | 16960 | 16960 | 16950 | 359 |
| 417 | 20240905 | 144000 | 11656131050 | 16960 | 16980 | 16980 | 16960 | 453 |
| 418 | 20240905 | 143900 | 11648443200 | 16970 | 16960 | 16980 | 16960 | 252 |
| 419 | 20240905 | 143800 | 11644167750 | 16970 | 16960 | 16970 | 16960 | 611 |
| 420 | 20240905 | 143700 | 11633804400 | 16960 | 16980 | 16990 | 16960 | 1219 |
| 421 | 20240905 | 143600 | 11613117440 | 16970 | 16930 | 16970 | 16930 | 1289 |
| 422 | 20240905 | 143500 | 11591262600 | 16930 | 16920 | 16930 | 16920 | 657 |
| 423 | 20240905 | 143400 | 11580140440 | 16900 | 16900 | 16900 | 16890 | 1198 |
| 424 | 20240905 | 143300 | 11559895330 | 16930 | 16930 | 16930 | 16930 | 53 |
| 425 | 20240905 | 143200 | 11558998040 | 16890 | 16870 | 16900 | 16870 | 850 |
| 426 | 20240905 | 143100 | 11544640150 | 16870 | 16820 | 16870 | 16820 | 329 |
| 427 | 20240905 | 143000 | 11539098830 | 16810 | 16780 | 16810 | 16780 | 352 |
| 428 | 20240905 | 142900 | 11533187010 | 16770 | 16810 | 16820 | 16770 | 1588 |
| 429 | 20240905 | 142800 | 11506526760 | 16820 | 16830 | 16830 | 16810 | 309 |
| 430 | 20240905 | 142700 | 11501329320 | 16830 | 16860 | 16860 | 16820 | 3443 |
| 431 | 20240905 | 142600 | 11443356690 | 16850 | 16860 | 16860 | 16850 | 321 |
| 432 | 20240905 | 142500 | 11437945670 | 16870 | 16860 | 16870 | 16850 | 317 |
| 433 | 20240905 | 142400 | 11432600910 | 16870 | 16850 | 16870 | 16850 | 248 |
| 434 | 20240905 | 142300 | 11428420820 | 16850 | 16850 | 16850 | 16840 | 139 |
| 435 | 20240905 | 142200 | 11426079250 | 16870 | 16840 | 16870 | 16840 | 455 |
| 436 | 20240905 | 142100 | 11418404120 | 16840 | 16860 | 16870 | 16820 | 838 |
| 437 | 20240905 | 142000 | 11404298670 | 16860 | 16830 | 16860 | 16830 | 235 |
| 438 | 20240905 | 141900 | 11400343590 | 16820 | 16830 | 16830 | 16820 | 232 |
| 439 | 20240905 | 141800 | 11396440200 | 16830 | 16870 | 16870 | 16830 | 690 |
| 440 | 20240905 | 141700 | 11384808380 | 16870 | 16860 | 16870 | 16860 | 590 |
| 441 | 20240905 | 141600 | 11374856420 | 16850 | 16830 | 16870 | 16830 | 312 |
| 442 | 20240905 | 141500 | 11369598470 | 16830 | 16810 | 16830 | 16810 | 171 |
| 443 | 20240905 | 141400 | 11366722750 | 16800 | 16820 | 16820 | 16780 | 174 |
| 444 | 20240905 | 141300 | 11363802270 | 16780 | 16840 | 16840 | 16780 | 132 |
| 445 | 20240905 | 141200 | 11361587080 | 16780 | 16760 | 16810 | 16750 | 1082 |
| 446 | 20240905 | 141100 | 11343427430 | 16750 | 16740 | 16750 | 16740 | 896 |
| 447 | 20240905 | 141000 | 11328425080 | 16740 | 16750 | 16750 | 16740 | 642 |
| 448 | 20240905 | 140900 | 11317674080 | 16750 | 16750 | 16760 | 16750 | 212 |
| 449 | 20240905 | 140800 | 11314123070 | 16750 | 16750 | 16750 | 16740 | 906 |
| 450 | 20240905 | 140700 | 11298949680 | 16740 | 16740 | 16780 | 16740 | 896 |
| 451 | 20240905 | 140600 | 11283942080 | 16740 | 16740 | 16810 | 16740 | 1408 |
| 452 | 20240905 | 140500 | 11260360690 | 16760 | 16790 | 16790 | 16760 | 409 |
| 453 | 20240905 | 140400 | 11253495030 | 16740 | 16760 | 16760 | 16730 | 2700 |
| 454 | 20240905 | 140300 | 11208289660 | 16770 | 16820 | 16820 | 16760 | 3934 |
| 455 | 20240905 | 140200 | 11142210560 | 16820 | 16810 | 16830 | 16810 | 545 |
| 456 | 20240905 | 140100 | 11133045710 | 16810 | 16870 | 16870 | 16810 | 1144 |
| 457 | 20240905 | 140000 | 11113790030 | 16870 | 16870 | 16880 | 16870 | 65 |
| 458 | 20240905 | 135900 | 11112693380 | 16870 | 16880 | 16880 | 16870 | 702 |
| 459 | 20240905 | 135800 | 11100849640 | 16880 | 16880 | 16890 | 16880 | 181 |
| 460 | 20240905 | 135700 | 11097793820 | 16870 | 16850 | 16870 | 16850 | 368 |
| 461 | 20240905 | 135600 | 11091591920 | 16850 | 16850 | 16880 | 16850 | 453 |
| 462 | 20240905 | 135500 | 11083951750 | 16850 | 16820 | 16850 | 16820 | 485 |
| 463 | 20240905 | 135400 | 11075790870 | 16830 | 16830 | 16830 | 16820 | 408 |
| 464 | 20240905 | 135300 | 11068925390 | 16820 | 16830 | 16830 | 16820 | 27 |
| 465 | 20240905 | 135200 | 11068471000 | 16830 | 16840 | 16840 | 16830 | 213 |
| 466 | 20240905 | 135100 | 11064886190 | 16860 | 16820 | 16860 | 16810 | 1731 |
| 467 | 20240905 | 135000 | 11035766500 | 16820 | 16820 | 16820 | 16820 | 1365 |
| 468 | 20240905 | 134900 | 11012807200 | 16820 | 16830 | 16830 | 16820 | 131 |
| 469 | 20240905 | 134800 | 11010602770 | 16830 | 16820 | 16850 | 16820 | 238 |
| 470 | 20240905 | 134700 | 11006598670 | 16820 | 16850 | 16850 | 16820 | 2418 |
| 471 | 20240905 | 134600 | 10965913260 | 16850 | 16860 | 16860 | 16850 | 599 |
| 472 | 20240905 | 134500 | 10955816320 | 16860 | 16880 | 16880 | 16860 | 362 |
| 473 | 20240905 | 134400 | 10949709870 | 16890 | 16890 | 16890 | 16890 | 614 |
| 474 | 20240905 | 134300 | 10939339410 | 16900 | 16890 | 16900 | 16890 | 318 |
| 475 | 20240905 | 134200 | 10933967380 | 16900 | 16910 | 16910 | 16890 | 647 |
| 476 | 20240905 | 134100 | 10923033800 | 16900 | 16920 | 16920 | 16900 | 973 |
| 477 | 20240905 | 134000 | 10906582160 | 16920 | 16920 | 16930 | 16920 | 203 |
| 478 | 20240905 | 133900 | 10903146390 | 16930 | 16930 | 16930 | 16900 | 1170 |
| 479 | 20240905 | 133800 | 10883352500 | 16930 | 16940 | 16940 | 16930 | 280 |
| 480 | 20240905 | 133700 | 10878610330 | 16940 | 16930 | 16940 | 16930 | 22 |
| 481 | 20240905 | 133600 | 10878237850 | 16940 | 16950 | 16950 | 16940 | 243 |
| 482 | 20240905 | 133500 | 10874120370 | 16950 | 16940 | 16950 | 16930 | 311 |
| 483 | 20240905 | 133400 | 10868853010 | 16940 | 16930 | 16950 | 16930 | 266 |
| 484 | 20240905 | 133300 | 10864348480 | 16940 | 16960 | 16960 | 16930 | 1782 |
| 485 | 20240905 | 133200 | 10834152400 | 16960 | 16970 | 16970 | 16960 | 805 |
| 486 | 20240905 | 133100 | 10820498500 | 16960 | 16970 | 16990 | 16960 | 1672 |
| 487 | 20240905 | 133000 | 10792124220 | 16970 | 16960 | 16980 | 16960 | 2062 |
| 488 | 20240905 | 132900 | 10757131890 | 16970 | 16960 | 16970 | 16940 | 1520 |
| 489 | 20240905 | 132800 | 10731366700 | 16960 | 16950 | 16960 | 16930 | 648 |
| 490 | 20240905 | 132700 | 10720384690 | 16950 | 16910 | 16960 | 16910 | 511 |
| 491 | 20240905 | 132600 | 10711733950 | 16910 | 16850 | 16910 | 16850 | 2262 |
| 492 | 20240905 | 132500 | 10673607890 | 16850 | 16850 | 16860 | 16840 | 2032 |
| 493 | 20240905 | 132400 | 10639375130 | 16850 | 16850 | 16850 | 16850 | 266 |
| 494 | 20240905 | 132300 | 10634893030 | 16840 | 16840 | 16850 | 16840 | 318 |
| 495 | 20240905 | 132200 | 10629537880 | 16840 | 16820 | 16840 | 16820 | 365 |
| 496 | 20240905 | 132100 | 10623397790 | 16820 | 16830 | 16830 | 16820 | 419 |
| 497 | 20240905 | 132000 | 10616346080 | 16840 | 16850 | 16850 | 16840 | 263 |
| 498 | 20240905 | 131900 | 10611916790 | 16860 | 16860 | 16870 | 16860 | 283 |
| 499 | 20240905 | 131800 | 10607144690 | 16850 | 16830 | 16850 | 16830 | 43 |
| 500 | 20240905 | 131700 | 10606420440 | 16800 | 16820 | 16840 | 16800 | 774 |
| 501 | 20240905 | 131600 | 10593402240 | 16800 | 16780 | 16810 | 16780 | 427 |
| 502 | 20240905 | 131500 | 10586229050 | 16780 | 16780 | 16800 | 16760 | 1279 |
| 503 | 20240905 | 131400 | 10564773650 | 16770 | 16780 | 16780 | 16770 | 365 |
| 504 | 20240905 | 131300 | 10558650510 | 16780 | 16780 | 16780 | 16770 | 561 |
| 505 | 20240905 | 131200 | 10549240630 | 16780 | 16770 | 16780 | 16770 | 425 |
| 506 | 20240905 | 131100 | 10542113280 | 16770 | 16790 | 16790 | 16770 | 854 |
| 507 | 20240905 | 131000 | 10527789550 | 16790 | 16820 | 16820 | 16790 | 1680 |
| 508 | 20240905 | 130900 | 10499553230 | 16820 | 16830 | 16830 | 16810 | 377 |
| 509 | 20240905 | 130800 | 10493212450 | 16830 | 16850 | 16850 | 16830 | 97 |
| 510 | 20240905 | 130700 | 10491579230 | 16860 | 16850 | 16860 | 16840 | 1114 |
| 511 | 20240905 | 130600 | 10472812410 | 16850 | 16810 | 16850 | 16810 | 1740 |
| 512 | 20240905 | 130500 | 10443527370 | 16830 | 16840 | 16850 | 16820 | 2043 |
| 513 | 20240905 | 130400 | 10409153870 | 16820 | 16820 | 16860 | 16820 | 544 |
| 514 | 20240905 | 130300 | 10399996920 | 16850 | 16900 | 16900 | 16850 | 318 |
| 515 | 20240905 | 130200 | 10394628070 | 16900 | 16950 | 16970 | 16900 | 635 |
| 516 | 20240905 | 130100 | 10383866490 | 16870 | 16730 | 16970 | 16720 | 1700 |
| 517 | 20240905 | 130000 | 10355294990 | 16720 | 16690 | 16730 | 16680 | 5337 |
| 518 | 20240905 | 125900 | 10266188500 | 16690 | 16720 | 16720 | 16690 | 3395 |
| 519 | 20240905 | 125800 | 10209494800 | 16730 | 16750 | 16750 | 16700 | 5128 |
| 520 | 20240905 | 125700 | 10123749730 | 16750 | 16800 | 16800 | 16750 | 2495 |
| 521 | 20240905 | 125600 | 10081881010 | 16810 | 16870 | 16880 | 16800 | 6597 |
| 522 | 20240905 | 125500 | 9970881370 | 16870 | 16930 | 16930 | 16870 | 6091 |
| 523 | 20240905 | 125400 | 9867932370 | 16930 | 16930 | 16940 | 16930 | 1175 |
| 524 | 20240905 | 125300 | 9848038580 | 16940 | 16950 | 16950 | 16930 | 1328 |
| 525 | 20240905 | 125200 | 9825541770 | 16950 | 16950 | 16960 | 16950 | 513 |
| 526 | 20240905 | 125100 | 9816844420 | 16950 | 16950 | 16960 | 16940 | 685 |
| 527 | 20240905 | 125000 | 9805235150 | 16950 | 16940 | 16950 | 16940 | 1111 |
| 528 | 20240905 | 124900 | 9786411830 | 16940 | 16970 | 16970 | 16940 | 1835 |
| 529 | 20240905 | 124800 | 9755304370 | 16960 | 16960 | 16970 | 16950 | 710 |
| 530 | 20240905 | 124700 | 9743255800 | 16950 | 16960 | 16970 | 16950 | 2589 |
| 531 | 20240905 | 124600 | 9699350850 | 16960 | 16980 | 16980 | 16960 | 4014 |
| 532 | 20240905 | 124500 | 9631244680 | 16980 | 17000 | 17000 | 16980 | 4515 |
| 533 | 20240905 | 124400 | 9554539650 | 17000 | 17010 | 17010 | 17000 | 5361 |
| 534 | 20240905 | 124300 | 9463400810 | 17010 | 17010 | 17020 | 17000 | 517 |
| 535 | 20240905 | 124200 | 9454607720 | 17010 | 17000 | 17020 | 17000 | 760 |
| 536 | 20240905 | 124100 | 9441683810 | 17000 | 17010 | 17020 | 17000 | 2186 |
| 537 | 20240905 | 124000 | 9404501840 | 17010 | 17030 | 17030 | 17010 | 717 |
| 538 | 20240905 | 123900 | 9392300130 | 17030 | 17010 | 17030 | 17010 | 2591 |
| 539 | 20240905 | 123800 | 9348212650 | 17020 | 17050 | 17050 | 17010 | 1398 |
| 540 | 20240905 | 123700 | 9324415650 | 17040 | 17040 | 17040 | 17030 | 498 |
| 541 | 20240905 | 123600 | 9315930010 | 17020 | 17050 | 17050 | 17020 | 1270 |
| 542 | 20240905 | 123500 | 9294307690 | 17040 | 17030 | 17050 | 17030 | 737 |
| 543 | 20240905 | 123400 | 9281750210 | 17030 | 17040 | 17040 | 17030 | 983 |
| 544 | 20240905 | 123300 | 9265008820 | 17040 | 17050 | 17050 | 17030 | 1142 |
| 545 | 20240905 | 123200 | 9245549780 | 17050 | 17080 | 17080 | 17050 | 318 |
| 546 | 20240905 | 123100 | 9240123660 | 17060 | 17070 | 17070 | 17060 | 22 |
| 547 | 20240905 | 123000 | 9239748240 | 17080 | 17080 | 17080 | 17070 | 204 |
| 548 | 20240905 | 122900 | 9236265080 | 17090 | 17080 | 17090 | 17070 | 57 |
| 549 | 20240905 | 122800 | 9235291600 | 17090 | 17090 | 17090 | 17090 | 71 |
| 550 | 20240905 | 122700 | 9234078210 | 17090 | 17090 | 17090 | 17090 | 109 |
| 551 | 20240905 | 122600 | 9232215400 | 17090 | 17090 | 17090 | 17090 | 222 |
| 552 | 20240905 | 122500 | 9228421420 | 17100 | 17090 | 17100 | 17090 | 77 |
| 553 | 20240905 | 122400 | 9227105290 | 17080 | 17070 | 17080 | 17070 | 92 |
| 554 | 20240905 | 122300 | 9225534230 | 17070 | 17040 | 17070 | 17040 | 136 |
| 555 | 20240905 | 122200 | 9223214740 | 17040 | 17030 | 17050 | 17030 | 295 |
| 556 | 20240905 | 122100 | 9218188190 | 17030 | 17020 | 17030 | 17010 | 344 |
| 557 | 20240905 | 122000 | 9212333310 | 17010 | 17030 | 17030 | 17010 | 3704 |
| 558 | 20240905 | 121900 | 9149305150 | 17020 | 17030 | 17030 | 17020 | 517 |
| 559 | 20240905 | 121800 | 9140504320 | 17030 | 17050 | 17050 | 17020 | 1434 |
| 560 | 20240905 | 121700 | 9116086750 | 17050 | 17070 | 17070 | 17040 | 2717 |
| 561 | 20240905 | 121600 | 9069748170 | 17080 | 17140 | 17140 | 17080 | 3704 |
| 562 | 20240905 | 121500 | 9006404680 | 17130 | 17170 | 17170 | 17130 | 1198 |
| 563 | 20240905 | 121400 | 8985865310 | 17160 | 17170 | 17170 | 17160 | 136 |
| 564 | 20240905 | 121300 | 8983531530 | 17170 | 17180 | 17180 | 17170 | 171 |
| 565 | 20240905 | 121200 | 8980594190 | 17180 | 17180 | 17180 | 17180 | 231 |
| 566 | 20240905 | 121100 | 8976625610 | 17190 | 17180 | 17190 | 17180 | 292 |
| 567 | 20240905 | 121000 | 8971607350 | 17180 | 17150 | 17180 | 17150 | 300 |
| 568 | 20240905 | 120900 | 8966462000 | 17140 | 17140 | 17150 | 17140 | 824 |
| 569 | 20240905 | 120800 | 8952337150 | 17150 | 17160 | 17160 | 17140 | 908 |
| 570 | 20240905 | 120700 | 8936762770 | 17160 | 17160 | 17170 | 17160 | 438 |
| 571 | 20240905 | 120600 | 8929243910 | 17170 | 17160 | 17170 | 17160 | 28 |
| 572 | 20240905 | 120500 | 8928763300 | 17160 | 17160 | 17170 | 17150 | 623 |
| 573 | 20240905 | 120400 | 8918073720 | 17160 | 17170 | 17170 | 17160 | 187 |
| 574 | 20240905 | 120300 | 8914863790 | 17170 | 17160 | 17170 | 17160 | 63 |
| 575 | 20240905 | 120200 | 8913782610 | 17150 | 17150 | 17160 | 17150 | 172 |
| 576 | 20240905 | 120100 | 8910832710 | 17150 | 17150 | 17150 | 17150 | 114 |
| 577 | 20240905 | 120000 | 8908877610 | 17150 | 17150 | 17150 | 17140 | 349 |
| 578 | 20240905 | 115900 | 8902895300 | 17150 | 17150 | 17170 | 17150 | 35 |
| 579 | 20240905 | 115800 | 8902294820 | 17160 | 17150 | 17160 | 17150 | 103 |
| 580 | 20240905 | 115700 | 8900528130 | 17150 | 17150 | 17150 | 17140 | 28 |
| 581 | 20240905 | 115600 | 8900048060 | 17150 | 17150 | 17150 | 17140 | 25 |
| 582 | 20240905 | 115500 | 8899619330 | 17170 | 17130 | 17170 | 17130 | 422 |
| 583 | 20240905 | 115400 | 8892389490 | 17130 | 17120 | 17130 | 17110 | 228 |
| 584 | 20240905 | 115300 | 8888486230 | 17110 | 17100 | 17110 | 17100 | 358 |
| 585 | 20240905 | 115200 | 8882361550 | 17090 | 17120 | 17120 | 17090 | 624 |
| 586 | 20240905 | 115100 | 8871690030 | 17120 | 17140 | 17140 | 17120 | 1751 |
| 587 | 20240905 | 115000 | 8841703470 | 17130 | 17160 | 17160 | 17130 | 1253 |
| 588 | 20240905 | 114900 | 8820218250 | 17160 | 17170 | 17170 | 17150 | 240 |
| 589 | 20240905 | 114800 | 8816099130 | 17160 | 17160 | 17190 | 17160 | 1142 |
| 590 | 20240905 | 114700 | 8796500830 | 17170 | 17200 | 17200 | 17170 | 1135 |
| 591 | 20240905 | 114600 | 8777003570 | 17190 | 17200 | 17210 | 17180 | 389 |
| 592 | 20240905 | 114500 | 8770317960 | 17200 | 17200 | 17200 | 17190 | 269 |
| 593 | 20240905 | 114400 | 8765691170 | 17180 | 17190 | 17210 | 17180 | 372 |
| 594 | 20240905 | 114300 | 8759293130 | 17200 | 17170 | 17220 | 17170 | 468 |
| 595 | 20240905 | 114200 | 8751245900 | 17170 | 17200 | 17200 | 17160 | 623 |
| 596 | 20240905 | 114100 | 8740549160 | 17180 | 17200 | 17210 | 17180 | 1750 |
| 597 | 20240905 | 114000 | 8710455970 | 17190 | 17200 | 17240 | 17190 | 2541 |
| 598 | 20240905 | 113900 | 8666760420 | 17200 | 17170 | 17200 | 17160 | 187 |
| 599 | 20240905 | 113800 | 8663546020 | 17150 | 17110 | 17150 | 17110 | 880 |
| 600 | 20240905 | 113700 | 8648474460 | 17120 | 17140 | 17140 | 17100 | 702 |
| 601 | 20240905 | 113600 | 8636468910 | 17150 | 17150 | 17160 | 17150 | 722 |
| 602 | 20240905 | 113500 | 8624086380 | 17160 | 17150 | 17190 | 17100 | 1057 |
| 603 | 20240905 | 113400 | 8605952880 | 17150 | 17110 | 17160 | 17110 | 892 |
| 604 | 20240905 | 113300 | 8590661750 | 17110 | 17100 | 17110 | 17100 | 442 |
| 605 | 20240905 | 113200 | 8583099770 | 17100 | 17020 | 17100 | 17020 | 1703 |
| 606 | 20240905 | 113100 | 8554079510 | 17020 | 17040 | 17040 | 17010 | 4569 |
| 607 | 20240905 | 113000 | 8476335710 | 17040 | 17070 | 17070 | 17040 | 1103 |
| 608 | 20240905 | 112900 | 8457533090 | 17080 | 17090 | 17090 | 17030 | 1817 |
| 609 | 20240905 | 112800 | 8426517220 | 17100 | 17090 | 17100 | 17080 | 402 |
| 610 | 20240905 | 112700 | 8419646220 | 17100 | 17030 | 17100 | 17030 | 639 |
| 611 | 20240905 | 112600 | 8408748310 | 17030 | 17060 | 17060 | 17020 | 1287 |
| 612 | 20240905 | 112500 | 8386824850 | 17060 | 17060 | 17060 | 17050 | 762 |
| 613 | 20240905 | 112400 | 8373826220 | 17060 | 17070 | 17070 | 17050 | 602 |
| 614 | 20240905 | 112300 | 8363552520 | 17040 | 17050 | 17070 | 17040 | 1717 |
| 615 | 20240905 | 112200 | 8334262970 | 17050 | 17010 | 17070 | 17010 | 2870 |
| 616 | 20240905 | 112100 | 8285362010 | 17010 | 17030 | 17040 | 17010 | 3235 |
| 617 | 20240905 | 112000 | 8230309450 | 17040 | 17060 | 17060 | 17030 | 3623 |
| 618 | 20240905 | 111900 | 8168543960 | 17060 | 17070 | 17080 | 17060 | 647 |
| 619 | 20240905 | 111800 | 8157500670 | 17080 | 17110 | 17110 | 17070 | 3714 |
| 620 | 20240905 | 111700 | 8094010280 | 17110 | 17110 | 17130 | 17100 | 3144 |
| 621 | 20240905 | 111600 | 8040212180 | 17130 | 17170 | 17170 | 17120 | 4103 |
| 622 | 20240905 | 111500 | 7969866760 | 17170 | 17210 | 17210 | 17170 | 772 |
| 623 | 20240905 | 111400 | 7956601030 | 17200 | 17200 | 17200 | 17190 | 600 |
| 624 | 20240905 | 111300 | 7946282490 | 17200 | 17200 | 17200 | 17190 | 464 |
| 625 | 20240905 | 111200 | 7938303180 | 17200 | 17160 | 17210 | 17160 | 1302 |
| 626 | 20240905 | 111100 | 7915949250 | 17150 | 17140 | 17160 | 17140 | 1548 |
| 627 | 20240905 | 111000 | 7889402340 | 17160 | 17100 | 17160 | 17100 | 4294 |
| 628 | 20240905 | 110900 | 7815940680 | 17100 | 17170 | 17170 | 17100 | 4964 |
| 629 | 20240905 | 110800 | 7730842270 | 17170 | 17250 | 17250 | 17140 | 6511 |
| 630 | 20240905 | 110700 | 7618860030 | 17250 | 17260 | 17260 | 17250 | 2380 |
| 631 | 20240905 | 110600 | 7577802430 | 17260 | 17260 | 17270 | 17250 | 1249 |
| 632 | 20240905 | 110500 | 7556249100 | 17260 | 17260 | 17290 | 17260 | 1308 |
| 633 | 20240905 | 110400 | 7533662050 | 17270 | 17280 | 17280 | 17250 | 3034 |
| 634 | 20240905 | 110300 | 7481291270 | 17280 | 17320 | 17340 | 17260 | 6359 |
| 635 | 20240905 | 110200 | 7371355360 | 17320 | 17360 | 17360 | 17300 | 4323 |
| 636 | 20240905 | 110100 | 7296469360 | 17350 | 17380 | 17380 | 17350 | 5359 |
| 637 | 20240905 | 110000 | 7203438700 | 17370 | 17410 | 17420 | 17370 | 7225 |
| 638 | 20240905 | 105900 | 7077808940 | 17420 | 17430 | 17440 | 17410 | 7270 |
| 639 | 20240905 | 105800 | 6951168430 | 17440 | 17440 | 17450 | 17430 | 609 |
| 640 | 20240905 | 105700 | 6940548670 | 17440 | 17430 | 17450 | 17430 | 1173 |
| 641 | 20240905 | 105600 | 6920098870 | 17440 | 17440 | 17450 | 17430 | 5110 |
| 642 | 20240905 | 105500 | 6830984030 | 17440 | 17450 | 17450 | 17440 | 1252 |
| 643 | 20240905 | 105400 | 6809138740 | 17450 | 17450 | 17450 | 17440 | 596 |
| 644 | 20240905 | 105300 | 6798742280 | 17450 | 17500 | 17510 | 17450 | 7595 |
| 645 | 20240905 | 105200 | 6665975650 | 17500 | 17550 | 17560 | 17500 | 3408 |
| 646 | 20240905 | 105100 | 6606302880 | 17550 | 17520 | 17560 | 17520 | 652 |
| 647 | 20240905 | 105000 | 6594872680 | 17530 | 17560 | 17570 | 17530 | 717 |
| 648 | 20240905 | 104900 | 6582302920 | 17570 | 17560 | 17570 | 17530 | 1344 |
| 649 | 20240905 | 104800 | 6558723980 | 17560 | 17540 | 17560 | 17540 | 2553 |
| 650 | 20240905 | 104700 | 6513914630 | 17550 | 17540 | 17550 | 17530 | 397 |
| 651 | 20240905 | 104600 | 6506950510 | 17540 | 17520 | 17540 | 17520 | 576 |
| 652 | 20240905 | 104500 | 6496856330 | 17520 | 17550 | 17550 | 17520 | 896 |
| 653 | 20240905 | 104400 | 6481133490 | 17550 | 17510 | 17550 | 17510 | 1576 |
| 654 | 20240905 | 104300 | 6453522510 | 17520 | 17560 | 17560 | 17510 | 2419 |
| 655 | 20240905 | 104200 | 6411127640 | 17550 | 17520 | 17550 | 17520 | 332 |
| 656 | 20240905 | 104100 | 6405305610 | 17520 | 17540 | 17550 | 17510 | 622 |
| 657 | 20240905 | 104000 | 6394406650 | 17540 | 17550 | 17550 | 17530 | 186 |
| 658 | 20240905 | 103900 | 6391143840 | 17550 | 17530 | 17590 | 17520 | 172 |
| 659 | 20240905 | 103800 | 6388126280 | 17590 | 17520 | 17590 | 17510 | 860 |
| 660 | 20240905 | 103700 | 6373040770 | 17520 | 17520 | 17520 | 17500 | 870 |
| 661 | 20240905 | 103600 | 6357806830 | 17520 | 17530 | 17530 | 17510 | 1359 |
| 662 | 20240905 | 103500 | 6333988830 | 17530 | 17560 | 17560 | 17530 | 1955 |
| 663 | 20240905 | 103400 | 6299699670 | 17550 | 17590 | 17600 | 17550 | 1094 |
| 664 | 20240905 | 103300 | 6280479840 | 17580 | 17560 | 17600 | 17550 | 801 |
| 665 | 20240905 | 103200 | 6266398200 | 17560 | 17570 | 17590 | 17560 | 536 |
| 666 | 20240905 | 103100 | 6256979920 | 17580 | 17570 | 17580 | 17560 | 1294 |
| 667 | 20240905 | 103000 | 6234248430 | 17560 | 17560 | 17570 | 17550 | 966 |
| 668 | 20240905 | 102900 | 6217285170 | 17560 | 17550 | 17560 | 17530 | 742 |
| 669 | 20240905 | 102800 | 6204267630 | 17550 | 17530 | 17560 | 17520 | 610 |
| 670 | 20240905 | 102700 | 6193560830 | 17530 | 17540 | 17550 | 17510 | 2794 |
| 671 | 20240905 | 102600 | 6144597210 | 17530 | 17570 | 17580 | 17530 | 2755 |
| 672 | 20240905 | 102500 | 6096225070 | 17580 | 17500 | 17580 | 17500 | 4381 |
| 673 | 20240905 | 102400 | 6019405100 | 17500 | 17470 | 17510 | 17450 | 2660 |
| 674 | 20240905 | 102300 | 5972915680 | 17480 | 17440 | 17480 | 17420 | 5503 |
| 675 | 20240905 | 102200 | 5876967630 | 17430 | 17530 | 17530 | 17430 | 13822 |
| 676 | 20240905 | 102100 | 5635149500 | 17510 | 17570 | 17570 | 17510 | 6336 |
| 677 | 20240905 | 102000 | 5524060220 | 17580 | 17600 | 17600 | 17550 | 3434 |
| 678 | 20240905 | 101900 | 5463725550 | 17590 | 17580 | 17600 | 17580 | 1015 |
| 679 | 20240905 | 101800 | 5445872910 | 17580 | 17600 | 17600 | 17560 | 2601 |
| 680 | 20240905 | 101700 | 5400149400 | 17600 | 17560 | 17620 | 17560 | 6533 |
| 681 | 20240905 | 101600 | 5285228480 | 17570 | 17630 | 17630 | 17550 | 10689 |
| 682 | 20240905 | 101500 | 5097155800 | 17630 | 17710 | 17720 | 17630 | 7759 |
| 683 | 20240905 | 101400 | 4959958690 | 17720 | 17750 | 17760 | 17710 | 5843 |
| 684 | 20240905 | 101300 | 4856287580 | 17750 | 17800 | 17800 | 17750 | 4377 |
| 685 | 20240905 | 101200 | 4778509390 | 17790 | 17800 | 17810 | 17790 | 629 |
| 686 | 20240905 | 101100 | 4767309210 | 17800 | 17830 | 17830 | 17800 | 1456 |
| 687 | 20240905 | 101000 | 4741383290 | 17820 | 17800 | 17840 | 17800 | 933 |
| 688 | 20240905 | 100900 | 4724759630 | 17810 | 17810 | 17810 | 17780 | 6514 |
| 689 | 20240905 | 100800 | 4608832110 | 17800 | 17840 | 17840 | 17800 | 13839 |
| 690 | 20240905 | 100700 | 4362283100 | 17850 | 17850 | 17850 | 17840 | 834 |
| 691 | 20240905 | 100600 | 4347398850 | 17860 | 17850 | 17860 | 17840 | 1018 |
| 692 | 20240905 | 100500 | 4329228330 | 17840 | 17850 | 17850 | 17840 | 430 |
| 693 | 20240905 | 100400 | 4321556710 | 17850 | 17840 | 17850 | 17840 | 676 |
| 694 | 20240905 | 100300 | 4309491740 | 17840 | 17860 | 17860 | 17840 | 2134 |
| 695 | 20240905 | 100200 | 4271403660 | 17850 | 17860 | 17860 | 17850 | 404 |
| 696 | 20240905 | 100100 | 4264191650 | 17850 | 17850 | 17850 | 17840 | 1879 |
| 697 | 20240905 | 100000 | 4230658500 | 17850 | 17880 | 17880 | 17840 | 8495 |
| 698 | 20240905 | 095900 | 4078904180 | 17880 | 17880 | 17890 | 17880 | 1054 |
| 699 | 20240905 | 095800 | 4060058420 | 17890 | 17890 | 17890 | 17890 | 360 |
| 700 | 20240905 | 095700 | 4053618020 | 17890 | 17890 | 17890 | 17880 | 1247 |
| 701 | 20240905 | 095600 | 4031311780 | 17900 | 17890 | 17900 | 17890 | 173 |
| 702 | 20240905 | 095500 | 4028216790 | 17890 | 17890 | 17900 | 17890 | 981 |
| 703 | 20240905 | 095400 | 4010663700 | 17890 | 17890 | 17890 | 17890 | 901 |
| 704 | 20240905 | 095300 | 3994544810 | 17890 | 17890 | 17890 | 17880 | 2764 |
| 705 | 20240905 | 095200 | 3945097640 | 17890 | 17940 | 17940 | 17890 | 5189 |
| 706 | 20240905 | 095100 | 3852195760 | 17940 | 17950 | 17970 | 17940 | 478 |
| 707 | 20240905 | 095000 | 3843618230 | 17950 | 17980 | 17980 | 17950 | 2019 |
| 708 | 20240905 | 094900 | 3807320690 | 17980 | 18010 | 18010 | 17980 | 528 |
| 709 | 20240905 | 094800 | 3797822080 | 18000 | 18000 | 18020 | 18000 | 1043 |
| 710 | 20240905 | 094700 | 3779038140 | 18000 | 17950 | 18000 | 17940 | 960 |
| 711 | 20240905 | 094600 | 3761786000 | 17950 | 17950 | 17960 | 17950 | 153 |
| 712 | 20240905 | 094500 | 3759039550 | 17950 | 17890 | 17950 | 17890 | 1099 |
| 713 | 20240905 | 094400 | 3739373410 | 17880 | 17900 | 17900 | 17880 | 1238 |
| 714 | 20240905 | 094300 | 3717217800 | 17900 | 17910 | 17950 | 17900 | 702 |
| 715 | 20240905 | 094200 | 3704642050 | 17890 | 17890 | 17900 | 17880 | 2655 |
| 716 | 20240905 | 094100 | 3657146230 | 17880 | 17910 | 17910 | 17880 | 3876 |
| 717 | 20240905 | 094000 | 3587796240 | 17900 | 17960 | 17960 | 17900 | 320 |
| 718 | 20240905 | 093900 | 3582063540 | 17960 | 17960 | 17970 | 17950 | 1452 |
| 719 | 20240905 | 093800 | 3555982850 | 17960 | 17870 | 17960 | 17870 | 1748 |
| 720 | 20240905 | 093700 | 3524722420 | 17870 | 17940 | 17940 | 17870 | 7582 |
| 721 | 20240905 | 093600 | 3388975310 | 17940 | 17940 | 17950 | 17930 | 942 |
| 722 | 20240905 | 093500 | 3372075800 | 17940 | 17960 | 17970 | 17940 | 594 |
| 723 | 20240905 | 093400 | 3361412360 | 17970 | 17940 | 18000 | 17930 | 763 |
| 724 | 20240905 | 093300 | 3347724990 | 17940 | 17960 | 18010 | 17930 | 1170 |
| 725 | 20240905 | 093200 | 3326718870 | 17920 | 17950 | 17960 | 17920 | 2924 |
| 726 | 20240905 | 093100 | 3274278480 | 17950 | 17930 | 17950 | 17920 | 2077 |
| 727 | 20240905 | 093000 | 3237034260 | 17920 | 17930 | 17940 | 17920 | 1864 |
| 728 | 20240905 | 092900 | 3203620710 | 17930 | 17940 | 17940 | 17920 | 824 |
| 729 | 20240905 | 092800 | 3188845640 | 17940 | 17970 | 17970 | 17940 | 1611 |
| 730 | 20240905 | 092700 | 3159916830 | 17970 | 17930 | 17970 | 17920 | 2544 |
| 731 | 20240905 | 092600 | 3114271740 | 17940 | 17990 | 17990 | 17940 | 3046 |
| 732 | 20240905 | 092500 | 3059545790 | 17990 | 18000 | 18010 | 17980 | 2106 |
| 733 | 20240905 | 092400 | 3021652180 | 18010 | 18010 | 18020 | 18000 | 1087 |
| 734 | 20240905 | 092300 | 3002080240 | 18000 | 18020 | 18040 | 18000 | 3378 |
| 735 | 20240905 | 092200 | 2941216980 | 18040 | 18050 | 18060 | 18020 | 2199 |
| 736 | 20240905 | 092100 | 2901538830 | 18050 | 18050 | 18080 | 18040 | 2203 |
| 737 | 20240905 | 092000 | 2861763470 | 18050 | 18120 | 18120 | 18030 | 1951 |
| 738 | 20240905 | 091900 | 2826501320 | 18130 | 18030 | 18170 | 18020 | 4189 |
| 739 | 20240905 | 091800 | 2750723950 | 18030 | 17980 | 18060 | 17980 | 3067 |
| 740 | 20240905 | 091700 | 2695437230 | 17980 | 17980 | 17990 | 17960 | 1197 |
| 741 | 20240905 | 091600 | 2673913760 | 17970 | 17990 | 17990 | 17960 | 1642 |
| 742 | 20240905 | 091500 | 2644397650 | 17990 | 17960 | 18000 | 17960 | 1562 |
| 743 | 20240905 | 091400 | 2616308000 | 17960 | 18000 | 18010 | 17950 | 2372 |
| 744 | 20240905 | 091300 | 2573673260 | 17970 | 17880 | 18000 | 17860 | 6174 |
| 745 | 20240905 | 091200 | 2463075650 | 17880 | 17830 | 17910 | 17830 | 4981 |
| 746 | 20240905 | 091100 | 2374207050 | 17830 | 17850 | 17850 | 17830 | 4089 |
| 747 | 20240905 | 091000 | 2301260620 | 17850 | 17850 | 17880 | 17830 | 4892 |
| 748 | 20240905 | 090900 | 2213938660 | 17850 | 17840 | 17850 | 17830 | 11821 |
| 749 | 20240905 | 090800 | 2003115200 | 17840 | 17850 | 17870 | 17840 | 6894 |
| 750 | 20240905 | 090700 | 1880045010 | 17850 | 17910 | 17910 | 17840 | 8662 |
| 751 | 20240905 | 090600 | 1725347850 | 17900 | 17950 | 17970 | 17880 | 4669 |
| 752 | 20240905 | 090500 | 1641664950 | 17950 | 17890 | 17950 | 17860 | 2909 |
| 753 | 20240905 | 090400 | 1589594190 | 17860 | 17980 | 17980 | 17850 | 14649 |
| 754 | 20240905 | 090300 | 1327615850 | 17960 | 17900 | 17980 | 17900 | 3050 |
| 755 | 20240905 | 090200 | 1272904130 | 17900 | 17910 | 18000 | 17850 | 16143 |
| 756 | 20240905 | 090100 | 984180670 | 17910 | 17810 | 18000 | 17800 | 8042 |
| 757 | 20240905 | 090000 | 840568900 | 17800 | 18100 | 18150 | 17800 | 45520 |