42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 214500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 3 | 20241024 | 214400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241024 | 214300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241024 | 214200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241024 | 214100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241024 | 214000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241024 | 213900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241024 | 213800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241024 | 213700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241024 | 213600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241024 | 213500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241024 | 213400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241024 | 213300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241024 | 213200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241024 | 213100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241024 | 213000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241024 | 212900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241024 | 212800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241024 | 212700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241024 | 212600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241024 | 212500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241024 | 212400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241024 | 212300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241024 | 212200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241024 | 212100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241024 | 212000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241024 | 211900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241024 | 211800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241024 | 211700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241024 | 211600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241024 | 211500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 33 | 20241024 | 211400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241024 | 211300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241024 | 211200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241024 | 211100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241024 | 211000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241024 | 210900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241024 | 210800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241024 | 210700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241024 | 210600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241024 | 210500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241024 | 210400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241024 | 210300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241024 | 210200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241024 | 210100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241024 | 210000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241024 | 205900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241024 | 205800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241024 | 205700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241024 | 205600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241024 | 205500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241024 | 205400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241024 | 205300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241024 | 205200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241024 | 205100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241024 | 205000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241024 | 204900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241024 | 204800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241024 | 204700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241024 | 204600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241024 | 204500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 63 | 20241024 | 204400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241024 | 204300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241024 | 204200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241024 | 204100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241024 | 204000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241024 | 203900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241024 | 203800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241024 | 203700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241024 | 203600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241024 | 203500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241024 | 203400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241024 | 203300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241024 | 203200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241024 | 203100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241024 | 203000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241024 | 202900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241024 | 202800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241024 | 202700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241024 | 202600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241024 | 202500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241024 | 202400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241024 | 202300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241024 | 202200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241024 | 202100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241024 | 202000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241024 | 201900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241024 | 201800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241024 | 201700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241024 | 201600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241024 | 201500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 93 | 20241024 | 201400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241024 | 201300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241024 | 201200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241024 | 201100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241024 | 201000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241024 | 200900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241024 | 200800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241024 | 200700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241024 | 200600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241024 | 200500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241024 | 200400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241024 | 200300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241024 | 200200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241024 | 200100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241024 | 200000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241024 | 195900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241024 | 195800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241024 | 195700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241024 | 195600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241024 | 195500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241024 | 195400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241024 | 195300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241024 | 195200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241024 | 195100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241024 | 195000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241024 | 194900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241024 | 194800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241024 | 194700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241024 | 194600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241024 | 194500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 123 | 20241024 | 194400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241024 | 194300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241024 | 194200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241024 | 194100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241024 | 194000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241024 | 193900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241024 | 193800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241024 | 193700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241024 | 193600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241024 | 193500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241024 | 193400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241024 | 193300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241024 | 193200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241024 | 193100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241024 | 193000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241024 | 192900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241024 | 192800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241024 | 192700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241024 | 192600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241024 | 192500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241024 | 192400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241024 | 192300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241024 | 192200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241024 | 192100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241024 | 192000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241024 | 191900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241024 | 191800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241024 | 191700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241024 | 191600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241024 | 191500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 153 | 20241024 | 191400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241024 | 191300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241024 | 191200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241024 | 191100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241024 | 191000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241024 | 190900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241024 | 190800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241024 | 190700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241024 | 190600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241024 | 190500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241024 | 190400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241024 | 190300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241024 | 190200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241024 | 190100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241024 | 190000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241024 | 185900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241024 | 185800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241024 | 185700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241024 | 185600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241024 | 185500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241024 | 185400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241024 | 185300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241024 | 185200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241024 | 185100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241024 | 185000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241024 | 184900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241024 | 184800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241024 | 184700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241024 | 184600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241024 | 184500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 183 | 20241024 | 184400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241024 | 184300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241024 | 184200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241024 | 184100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241024 | 184000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241024 | 183900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241024 | 183800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241024 | 183700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241024 | 183600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241024 | 183500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241024 | 183400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241024 | 183300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241024 | 183200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241024 | 183100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241024 | 183000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241024 | 182900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241024 | 182800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241024 | 182700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241024 | 182600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241024 | 182500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241024 | 182400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241024 | 182300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241024 | 182200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241024 | 182100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241024 | 182000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241024 | 181900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241024 | 181800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241024 | 181700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241024 | 181600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241024 | 181500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 213 | 20241024 | 181400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241024 | 181300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241024 | 181200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241024 | 181100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241024 | 181000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241024 | 180900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241024 | 180800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241024 | 180700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241024 | 180600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241024 | 180500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241024 | 180400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241024 | 180300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241024 | 180200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241024 | 180100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241024 | 180000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241024 | 175900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241024 | 175800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241024 | 175700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241024 | 175600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241024 | 175500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241024 | 175400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241024 | 175300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241024 | 175200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241024 | 175100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241024 | 175000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241024 | 174900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241024 | 174800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241024 | 174700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241024 | 174600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241024 | 174500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 243 | 20241024 | 174400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241024 | 174300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241024 | 174200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241024 | 174100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241024 | 174000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20241024 | 173900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20241024 | 173800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20241024 | 173700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20241024 | 173600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20241024 | 173500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20241024 | 173400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20241024 | 173300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20241024 | 173200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20241024 | 173100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20241024 | 173000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20241024 | 172900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20241024 | 172800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20241024 | 172700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20241024 | 172600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20241024 | 172500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20241024 | 172400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20241024 | 172300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20241024 | 172200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20241024 | 172100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20241024 | 172000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20241024 | 171900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20241024 | 171800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20241024 | 171700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20241024 | 171600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20241024 | 171500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 273 | 20241024 | 171400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20241024 | 171300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20241024 | 171200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20241024 | 171100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20241024 | 171000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20241024 | 170900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20241024 | 170800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20241024 | 170700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241024 | 170600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241024 | 170500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241024 | 170400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241024 | 170300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241024 | 170200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241024 | 170100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241024 | 170000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241024 | 165900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241024 | 165800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241024 | 165700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20241024 | 165600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20241024 | 165500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20241024 | 165400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20241024 | 165300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20241024 | 165200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20241024 | 165100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20241024 | 165000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20241024 | 164900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20241024 | 164800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20241024 | 164700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20241024 | 164600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20241024 | 164500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 303 | 20241024 | 164400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20241024 | 164300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20241024 | 164200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20241024 | 164100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20241024 | 164000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20241024 | 163900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20241024 | 163800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20241024 | 163700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20241024 | 163600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20241024 | 163500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20241024 | 163400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20241024 | 163300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20241024 | 163200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20241024 | 163100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20241024 | 163000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20241024 | 162900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20241024 | 162800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20241024 | 162700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20241024 | 162600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20241024 | 162500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20241024 | 162400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20241024 | 162300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20241024 | 162200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20241024 | 162100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20241024 | 162000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20241024 | 161900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20241024 | 161800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20241024 | 161700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20241024 | 161600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20241024 | 161500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 333 | 20241024 | 161400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20241024 | 161300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20241024 | 161200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20241024 | 161100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20241024 | 161000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20241024 | 160900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20241024 | 160800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20241024 | 160700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20241024 | 160600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20241024 | 160500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20241024 | 160400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20241024 | 160300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20241024 | 160200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20241024 | 160100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20241024 | 160000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20241024 | 155900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20241024 | 155800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20241024 | 155700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20241024 | 155600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20241024 | 155500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20241024 | 155400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20241024 | 155300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20241024 | 155200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20241024 | 155100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20241024 | 155000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20241024 | 154900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20241024 | 154800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20241024 | 154700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20241024 | 154600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20241024 | 154500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 363 | 20241024 | 154400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20241024 | 154300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20241024 | 154200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20241024 | 154100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20241024 | 154000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20241024 | 153900 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20241024 | 153800 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20241024 | 153700 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20241024 | 153600 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 372 | 20241024 | 153500 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20241024 | 153400 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 374 | 20241024 | 153300 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 375 | 20241024 | 153200 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 376 | 20241024 | 153100 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 377 | 20241024 | 153000 | 38741620750 | 23300 | 23300 | 23300 | 23300 | 57806 |
| 378 | 20241024 | 152900 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 379 | 20241024 | 152800 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 380 | 20241024 | 152700 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 381 | 20241024 | 152600 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 382 | 20241024 | 152500 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 383 | 20241024 | 152400 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 384 | 20241024 | 152300 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 385 | 20241024 | 152200 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 386 | 20241024 | 152100 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 387 | 20241024 | 152000 | 37394740950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 388 | 20241024 | 151900 | 37394740950 | 22950 | 22900 | 22950 | 22850 | 10759 |
| 389 | 20241024 | 151800 | 37148130900 | 22900 | 22900 | 22950 | 22800 | 7220 |
| 390 | 20241024 | 151700 | 36983045800 | 22850 | 22850 | 22900 | 22850 | 5902 |
| 391 | 20241024 | 151600 | 36847939150 | 22900 | 22850 | 22900 | 22850 | 1869 |
| 392 | 20241024 | 151500 | 36805224650 | 22900 | 22950 | 22950 | 22850 | 8001 |
| 393 | 20241024 | 151400 | 36621804850 | 22950 | 22950 | 22950 | 22900 | 4021 |
| 394 | 20241024 | 151300 | 36529645500 | 22900 | 22950 | 22950 | 22850 | 1810 |
| 395 | 20241024 | 151200 | 36488187400 | 22950 | 22850 | 22950 | 22850 | 5468 |
| 396 | 20241024 | 151100 | 36363000600 | 22850 | 22900 | 22900 | 22850 | 2059 |
| 397 | 20241024 | 151000 | 36315902650 | 22900 | 22950 | 22950 | 22850 | 5470 |
| 398 | 20241024 | 150900 | 36190627300 | 22900 | 22800 | 22950 | 22750 | 7057 |
| 399 | 20241024 | 150800 | 36029611350 | 22750 | 22750 | 22800 | 22600 | 21434 |
| 400 | 20241024 | 150700 | 35543475050 | 22800 | 22850 | 22900 | 22750 | 12802 |
| 401 | 20241024 | 150600 | 35251489500 | 22850 | 22950 | 23000 | 22800 | 14679 |
| 402 | 20241024 | 150500 | 34915563350 | 22950 | 23050 | 23050 | 22950 | 8717 |
| 403 | 20241024 | 150400 | 34715121500 | 23050 | 23000 | 23050 | 23000 | 3479 |
| 404 | 20241024 | 150300 | 34634971800 | 23000 | 23050 | 23100 | 23000 | 3326 |
| 405 | 20241024 | 150200 | 34558306050 | 23050 | 23050 | 23100 | 23050 | 1516 |
| 406 | 20241024 | 150100 | 34523331250 | 23050 | 23150 | 23150 | 23050 | 4613 |
| 407 | 20241024 | 150000 | 34416702500 | 23150 | 23100 | 23150 | 23050 | 3475 |
| 408 | 20241024 | 145900 | 34336353050 | 23100 | 23050 | 23100 | 23050 | 2396 |
| 409 | 20241024 | 145800 | 34281022450 | 23050 | 23050 | 23100 | 23050 | 1276 |
| 410 | 20241024 | 145700 | 34251586700 | 23050 | 23000 | 23100 | 23000 | 3356 |
| 411 | 20241024 | 145600 | 34174212050 | 23050 | 23100 | 23100 | 23000 | 4670 |
| 412 | 20241024 | 145500 | 34066500800 | 23050 | 23050 | 23100 | 23050 | 2720 |
| 413 | 20241024 | 145400 | 34003774500 | 23100 | 23050 | 23100 | 23050 | 1156 |
| 414 | 20241024 | 145300 | 33977112550 | 23050 | 23000 | 23050 | 22950 | 4222 |
| 415 | 20241024 | 145200 | 33879956100 | 23000 | 23150 | 23150 | 23000 | 10737 |
| 416 | 20241024 | 145100 | 33632567200 | 23100 | 23200 | 23200 | 23100 | 3585 |
| 417 | 20241024 | 145000 | 33549591200 | 23150 | 23100 | 23200 | 23100 | 4243 |
| 418 | 20241024 | 144900 | 33451350000 | 23100 | 23100 | 23200 | 23050 | 8369 |
| 419 | 20241024 | 144800 | 33258118050 | 23100 | 23200 | 23250 | 23050 | 16398 |
| 420 | 20241024 | 144700 | 32878797150 | 23200 | 23250 | 23300 | 23200 | 9526 |
| 421 | 20241024 | 144600 | 32657380300 | 23250 | 23400 | 23500 | 23150 | 59635 |
| 422 | 20241024 | 144500 | 31262468850 | 23350 | 23250 | 23400 | 23200 | 20951 |
| 423 | 20241024 | 144400 | 30774078450 | 23250 | 23200 | 23250 | 23100 | 13495 |
| 424 | 20241024 | 144300 | 30461472000 | 23200 | 23250 | 23350 | 23150 | 32767 |
| 425 | 20241024 | 144200 | 29700307650 | 23250 | 23050 | 23250 | 23050 | 43511 |
| 426 | 20241024 | 144100 | 28692818600 | 23100 | 22850 | 23100 | 22850 | 34194 |
| 427 | 20241024 | 144000 | 27907025300 | 22850 | 22850 | 22900 | 22850 | 1409 |
| 428 | 20241024 | 143900 | 27874810900 | 22850 | 22850 | 22850 | 22800 | 1770 |
| 429 | 20241024 | 143800 | 27834368700 | 22850 | 22850 | 22900 | 22800 | 4934 |
| 430 | 20241024 | 143700 | 27721603900 | 22900 | 22850 | 22900 | 22850 | 664 |
| 431 | 20241024 | 143600 | 27706404300 | 22850 | 22850 | 22900 | 22850 | 781 |
| 432 | 20241024 | 143500 | 27688554900 | 22850 | 22850 | 22900 | 22850 | 3229 |
| 433 | 20241024 | 143400 | 27614708200 | 22850 | 22850 | 22900 | 22850 | 661 |
| 434 | 20241024 | 143300 | 27599596200 | 22900 | 22850 | 22900 | 22850 | 1404 |
| 435 | 20241024 | 143200 | 27567494850 | 22850 | 22850 | 22850 | 22800 | 1545 |
| 436 | 20241024 | 143100 | 27532201100 | 22850 | 22900 | 22900 | 22850 | 1794 |
| 437 | 20241024 | 143000 | 27491200950 | 22900 | 22900 | 22950 | 22850 | 2924 |
| 438 | 20241024 | 142900 | 27424233500 | 22850 | 22900 | 22950 | 22850 | 5263 |
| 439 | 20241024 | 142800 | 27303851850 | 22900 | 22750 | 22900 | 22750 | 9284 |
| 440 | 20241024 | 142700 | 27091835050 | 22750 | 22800 | 22800 | 22700 | 2096 |
| 441 | 20241024 | 142600 | 27044138750 | 22750 | 22800 | 22800 | 22750 | 1060 |
| 442 | 20241024 | 142500 | 27020013200 | 22800 | 22850 | 22850 | 22800 | 3427 |
| 443 | 20241024 | 142400 | 26941844850 | 22850 | 22800 | 22850 | 22800 | 2060 |
| 444 | 20241024 | 142300 | 26894818600 | 22800 | 22800 | 22850 | 22800 | 613 |
| 445 | 20241024 | 142200 | 26880826900 | 22800 | 22850 | 22850 | 22800 | 964 |
| 446 | 20241024 | 142100 | 26858817600 | 22800 | 22850 | 22850 | 22800 | 894 |
| 447 | 20241024 | 142000 | 26838414950 | 22850 | 22850 | 22900 | 22800 | 2012 |
| 448 | 20241024 | 141900 | 26792436800 | 22900 | 22950 | 22950 | 22800 | 3106 |
| 449 | 20241024 | 141800 | 26721374400 | 22900 | 22900 | 22950 | 22850 | 2308 |
| 450 | 20241024 | 141700 | 26668473050 | 22900 | 22900 | 22900 | 22850 | 2256 |
| 451 | 20241024 | 141600 | 26616811900 | 22900 | 22950 | 23000 | 22850 | 5393 |
| 452 | 20241024 | 141500 | 26493158800 | 22950 | 23000 | 23000 | 22900 | 6046 |
| 453 | 20241024 | 141400 | 26354374700 | 22950 | 22850 | 23000 | 22850 | 13884 |
| 454 | 20241024 | 141300 | 26036254800 | 22800 | 22800 | 22850 | 22800 | 533 |
| 455 | 20241024 | 141200 | 26024088450 | 22800 | 22800 | 22850 | 22750 | 1485 |
| 456 | 20241024 | 141100 | 25990238600 | 22800 | 22750 | 22800 | 22750 | 2159 |
| 457 | 20241024 | 141000 | 25941097900 | 22750 | 22800 | 22800 | 22750 | 1574 |
| 458 | 20241024 | 140900 | 25905227400 | 22800 | 22750 | 22800 | 22750 | 2260 |
| 459 | 20241024 | 140800 | 25853704200 | 22750 | 22800 | 22800 | 22750 | 386 |
| 460 | 20241024 | 140700 | 25844907450 | 22750 | 22750 | 22800 | 22750 | 1572 |
| 461 | 20241024 | 140600 | 25809140850 | 22800 | 22800 | 22800 | 22750 | 1405 |
| 462 | 20241024 | 140500 | 25777129150 | 22850 | 22800 | 22900 | 22750 | 5177 |
| 463 | 20241024 | 140400 | 25658900100 | 22850 | 22800 | 22850 | 22800 | 159 |
| 464 | 20241024 | 140300 | 25655271600 | 22800 | 22750 | 22800 | 22700 | 2629 |
| 465 | 20241024 | 140200 | 25595428000 | 22750 | 22750 | 22750 | 22650 | 775 |
| 466 | 20241024 | 140100 | 25577844450 | 22750 | 22700 | 22750 | 22700 | 2620 |
| 467 | 20241024 | 140000 | 25518370250 | 22750 | 22750 | 22750 | 22700 | 1071 |
| 468 | 20241024 | 135900 | 25494034350 | 22700 | 22750 | 22750 | 22700 | 1479 |
| 469 | 20241024 | 135800 | 25460394800 | 22750 | 22700 | 22750 | 22700 | 1772 |
| 470 | 20241024 | 135700 | 25420145150 | 22700 | 22750 | 22750 | 22650 | 1250 |
| 471 | 20241024 | 135600 | 25391758650 | 22700 | 22650 | 22700 | 22650 | 771 |
| 472 | 20241024 | 135500 | 25374258750 | 22650 | 22650 | 22700 | 22600 | 567 |
| 473 | 20241024 | 135400 | 25361412900 | 22600 | 22650 | 22650 | 22600 | 3037 |
| 474 | 20241024 | 135300 | 25292724800 | 22650 | 22650 | 22700 | 22650 | 2720 |
| 475 | 20241024 | 135200 | 25231110200 | 22650 | 22700 | 22700 | 22650 | 2256 |
| 476 | 20241024 | 135100 | 25180011150 | 22700 | 22700 | 22750 | 22650 | 4926 |
| 477 | 20241024 | 135000 | 25068278200 | 22700 | 22800 | 22800 | 22700 | 3210 |
| 478 | 20241024 | 134900 | 24995275350 | 22800 | 22800 | 22850 | 22750 | 1917 |
| 479 | 20241024 | 134800 | 24951567700 | 22800 | 22850 | 22850 | 22800 | 1014 |
| 480 | 20241024 | 134700 | 24928425600 | 22850 | 22850 | 22850 | 22800 | 1258 |
| 481 | 20241024 | 134600 | 24899705700 | 22850 | 22850 | 22850 | 22800 | 806 |
| 482 | 20241024 | 134500 | 24881301750 | 22850 | 22850 | 22850 | 22850 | 802 |
| 483 | 20241024 | 134400 | 24862976050 | 22850 | 22800 | 22850 | 22800 | 1250 |
| 484 | 20241024 | 134300 | 24834466700 | 22800 | 22850 | 22850 | 22750 | 1661 |
| 485 | 20241024 | 134200 | 24796631250 | 22800 | 22900 | 22900 | 22800 | 3547 |
| 486 | 20241024 | 134100 | 24715597200 | 22900 | 22850 | 22900 | 22850 | 2353 |
| 487 | 20241024 | 134000 | 24661765250 | 22900 | 22950 | 23000 | 22850 | 6850 |
| 488 | 20241024 | 133900 | 24504812050 | 23000 | 22900 | 23000 | 22900 | 1954 |
| 489 | 20241024 | 133800 | 24459962450 | 22950 | 23000 | 23000 | 22900 | 9413 |
| 490 | 20241024 | 133700 | 24243748450 | 23000 | 22950 | 23050 | 22950 | 19807 |
| 491 | 20241024 | 133600 | 23788071000 | 22950 | 22950 | 23000 | 22900 | 14375 |
| 492 | 20241024 | 133500 | 23457975550 | 22950 | 22900 | 22950 | 22850 | 13127 |
| 493 | 20241024 | 133400 | 23157124250 | 22900 | 22800 | 22900 | 22800 | 9990 |
| 494 | 20241024 | 133300 | 22928850800 | 22800 | 22750 | 22800 | 22750 | 1585 |
| 495 | 20241024 | 133200 | 22892767150 | 22750 | 22800 | 22800 | 22750 | 128 |
| 496 | 20241024 | 133100 | 22889853900 | 22800 | 22800 | 22800 | 22750 | 2219 |
| 497 | 20241024 | 133000 | 22839261000 | 22850 | 22850 | 22850 | 22800 | 562 |
| 498 | 20241024 | 132900 | 22826431550 | 22800 | 22800 | 22850 | 22800 | 853 |
| 499 | 20241024 | 132800 | 22806948400 | 22800 | 22800 | 22850 | 22750 | 5972 |
| 500 | 20241024 | 132700 | 22670801250 | 22800 | 22750 | 22800 | 22750 | 1255 |
| 501 | 20241024 | 132600 | 22642217600 | 22800 | 22750 | 22800 | 22750 | 814 |
| 502 | 20241024 | 132500 | 22623677400 | 22750 | 22750 | 22750 | 22750 | 473 |
| 503 | 20241024 | 132400 | 22612916650 | 22750 | 22750 | 22800 | 22750 | 498 |
| 504 | 20241024 | 132300 | 22601578950 | 22800 | 22700 | 22800 | 22700 | 2886 |
| 505 | 20241024 | 132200 | 22535922900 | 22700 | 22750 | 22750 | 22700 | 470 |
| 506 | 20241024 | 132100 | 22525246700 | 22750 | 22750 | 22750 | 22750 | 737 |
| 507 | 20241024 | 132000 | 22508479950 | 22750 | 22750 | 22750 | 22700 | 878 |
| 508 | 20241024 | 131900 | 22488518300 | 22750 | 22700 | 22750 | 22700 | 650 |
| 509 | 20241024 | 131800 | 22473762800 | 22700 | 22700 | 22750 | 22650 | 2413 |
| 510 | 20241024 | 131700 | 22419070700 | 22750 | 22700 | 22750 | 22650 | 879 |
| 511 | 20241024 | 131600 | 22399115250 | 22700 | 22750 | 22750 | 22650 | 902 |
| 512 | 20241024 | 131500 | 22378676600 | 22750 | 22700 | 22750 | 22700 | 1113 |
| 513 | 20241024 | 131400 | 22353411450 | 22700 | 22750 | 22750 | 22700 | 721 |
| 514 | 20241024 | 131300 | 22337014950 | 22750 | 22700 | 22750 | 22700 | 920 |
| 515 | 20241024 | 131200 | 22316125600 | 22750 | 22700 | 22750 | 22700 | 1102 |
| 516 | 20241024 | 131100 | 22291108450 | 22700 | 22650 | 22700 | 22650 | 374 |
| 517 | 20241024 | 131000 | 22282632800 | 22650 | 22700 | 22700 | 22650 | 2755 |
| 518 | 20241024 | 130900 | 22220231100 | 22700 | 22700 | 22700 | 22650 | 546 |
| 519 | 20241024 | 130800 | 22207840800 | 22700 | 22700 | 22700 | 22650 | 443 |
| 520 | 20241024 | 130700 | 22197791200 | 22700 | 22700 | 22700 | 22650 | 449 |
| 521 | 20241024 | 130600 | 22187607650 | 22650 | 22600 | 22650 | 22600 | 1077 |
| 522 | 20241024 | 130500 | 22163228250 | 22600 | 22600 | 22600 | 22600 | 1574 |
| 523 | 20241024 | 130400 | 22127655850 | 22600 | 22700 | 22700 | 22600 | 8674 |
| 524 | 20241024 | 130300 | 21931352600 | 22700 | 22750 | 22800 | 22700 | 2473 |
| 525 | 20241024 | 130200 | 21875088750 | 22750 | 22800 | 22800 | 22750 | 337 |
| 526 | 20241024 | 130100 | 21867415850 | 22800 | 22750 | 22800 | 22750 | 629 |
| 527 | 20241024 | 130000 | 21853084150 | 22800 | 22750 | 22800 | 22750 | 1097 |
| 528 | 20241024 | 125900 | 21828082550 | 22750 | 22800 | 22800 | 22750 | 538 |
| 529 | 20241024 | 125800 | 21815818300 | 22800 | 22750 | 22800 | 22750 | 3014 |
| 530 | 20241024 | 125700 | 21747142650 | 22750 | 22750 | 22800 | 22750 | 4099 |
| 531 | 20241024 | 125600 | 21653886050 | 22700 | 22650 | 22750 | 22650 | 1252 |
| 532 | 20241024 | 125500 | 21625468450 | 22650 | 22750 | 22750 | 22650 | 1576 |
| 533 | 20241024 | 125400 | 21589702250 | 22750 | 22750 | 22750 | 22700 | 904 |
| 534 | 20241024 | 125300 | 21569147050 | 22700 | 22700 | 22750 | 22700 | 422 |
| 535 | 20241024 | 125200 | 21559551000 | 22700 | 22700 | 22750 | 22700 | 6770 |
| 536 | 20241024 | 125100 | 21405870350 | 22700 | 22650 | 22700 | 22650 | 297 |
| 537 | 20241024 | 125000 | 21399130350 | 22650 | 22650 | 22650 | 22650 | 524 |
| 538 | 20241024 | 124900 | 21387261750 | 22650 | 22650 | 22700 | 22650 | 436 |
| 539 | 20241024 | 124800 | 21377386050 | 22650 | 22750 | 22750 | 22650 | 2484 |
| 540 | 20241024 | 124700 | 21321034450 | 22700 | 22750 | 22750 | 22700 | 1550 |
| 541 | 20241024 | 124600 | 21285797650 | 22700 | 22700 | 22750 | 22700 | 1133 |
| 542 | 20241024 | 124500 | 21260039650 | 22750 | 22650 | 22750 | 22650 | 795 |
| 543 | 20241024 | 124400 | 21242002900 | 22650 | 22600 | 22650 | 22600 | 1469 |
| 544 | 20241024 | 124300 | 21208753850 | 22600 | 22550 | 22600 | 22500 | 2731 |
| 545 | 20241024 | 124200 | 21147124350 | 22550 | 22550 | 22600 | 22550 | 295 |
| 546 | 20241024 | 124100 | 21140466900 | 22600 | 22550 | 22600 | 22550 | 1617 |
| 547 | 20241024 | 124000 | 21104002300 | 22550 | 22550 | 22600 | 22550 | 500 |
| 548 | 20241024 | 123900 | 21092723500 | 22550 | 22600 | 22650 | 22550 | 1345 |
| 549 | 20241024 | 123800 | 21062327400 | 22600 | 22600 | 22650 | 22600 | 467 |
| 550 | 20241024 | 123700 | 21051772350 | 22600 | 22600 | 22650 | 22600 | 442 |
| 551 | 20241024 | 123600 | 21041783050 | 22600 | 22650 | 22650 | 22600 | 755 |
| 552 | 20241024 | 123500 | 21024716300 | 22600 | 22600 | 22600 | 22600 | 255 |
| 553 | 20241024 | 123400 | 21018953300 | 22600 | 22600 | 22600 | 22600 | 913 |
| 554 | 20241024 | 123300 | 20998319500 | 22600 | 22600 | 22600 | 22600 | 251 |
| 555 | 20241024 | 123200 | 20992646900 | 22600 | 22600 | 22650 | 22600 | 693 |
| 556 | 20241024 | 123100 | 20976984900 | 22600 | 22600 | 22650 | 22600 | 1089 |
| 557 | 20241024 | 123000 | 20952373000 | 22600 | 22600 | 22650 | 22600 | 285 |
| 558 | 20241024 | 122900 | 20945929500 | 22600 | 22600 | 22650 | 22600 | 1672 |
| 559 | 20241024 | 122800 | 20908134300 | 22600 | 22600 | 22600 | 22550 | 453 |
| 560 | 20241024 | 122700 | 20897915250 | 22550 | 22500 | 22600 | 22500 | 2217 |
| 561 | 20241024 | 122600 | 20847996650 | 22600 | 22550 | 22600 | 22500 | 4121 |
| 562 | 20241024 | 122500 | 20755079400 | 22550 | 22600 | 22600 | 22550 | 4285 |
| 563 | 20241024 | 122400 | 20658302550 | 22600 | 22600 | 22650 | 22600 | 1006 |
| 564 | 20241024 | 122300 | 20635560450 | 22600 | 22700 | 22700 | 22600 | 2389 |
| 565 | 20241024 | 122200 | 20581440600 | 22700 | 22750 | 22750 | 22700 | 342 |
| 566 | 20241024 | 122100 | 20573673500 | 22700 | 22700 | 22800 | 22700 | 906 |
| 567 | 20241024 | 122000 | 20553095700 | 22700 | 22750 | 22750 | 22700 | 1252 |
| 568 | 20241024 | 121900 | 20524658200 | 22700 | 22750 | 22750 | 22700 | 1430 |
| 569 | 20241024 | 121800 | 20492127450 | 22800 | 22700 | 22800 | 22700 | 657 |
| 570 | 20241024 | 121700 | 20477178450 | 22750 | 22750 | 22800 | 22700 | 2536 |
| 571 | 20241024 | 121600 | 20419532850 | 22800 | 22750 | 22800 | 22750 | 1175 |
| 572 | 20241024 | 121500 | 20392799500 | 22750 | 22650 | 22750 | 22600 | 3189 |
| 573 | 20241024 | 121400 | 20320472000 | 22650 | 22600 | 22650 | 22600 | 2024 |
| 574 | 20241024 | 121300 | 20274723400 | 22650 | 22650 | 22700 | 22550 | 12425 |
| 575 | 20241024 | 121200 | 19993781250 | 22650 | 22750 | 22800 | 22650 | 5571 |
| 576 | 20241024 | 121100 | 19867272900 | 22750 | 22800 | 22800 | 22750 | 1580 |
| 577 | 20241024 | 121000 | 19831299550 | 22850 | 22800 | 22850 | 22800 | 1081 |
| 578 | 20241024 | 120900 | 19806650250 | 22800 | 22800 | 22850 | 22750 | 2302 |
| 579 | 20241024 | 120800 | 19754161400 | 22800 | 22950 | 22950 | 22800 | 9166 |
| 580 | 20241024 | 120700 | 19544409900 | 22950 | 23000 | 23000 | 22900 | 2788 |
| 581 | 20241024 | 120600 | 19480418400 | 23000 | 23000 | 23050 | 23000 | 3505 |
| 582 | 20241024 | 120500 | 19399802350 | 23000 | 22950 | 23000 | 22950 | 3121 |
| 583 | 20241024 | 120400 | 19328115700 | 23000 | 22950 | 23000 | 22950 | 1038 |
| 584 | 20241024 | 120300 | 19304281150 | 22950 | 23050 | 23050 | 22950 | 4239 |
| 585 | 20241024 | 120200 | 19206787750 | 23050 | 23000 | 23050 | 23000 | 2688 |
| 586 | 20241024 | 120100 | 19144854900 | 23000 | 23000 | 23000 | 22950 | 2683 |
| 587 | 20241024 | 120000 | 19083148550 | 23000 | 22950 | 23000 | 22950 | 541 |
| 588 | 20241024 | 115900 | 19070715200 | 22950 | 22950 | 23000 | 22900 | 5087 |
| 589 | 20241024 | 115800 | 18953890600 | 22900 | 22950 | 23000 | 22900 | 2385 |
| 590 | 20241024 | 115700 | 18899160100 | 22950 | 22950 | 23000 | 22900 | 1072 |
| 591 | 20241024 | 115600 | 18874547800 | 22950 | 23000 | 23000 | 22950 | 2155 |
| 592 | 20241024 | 115500 | 18825059000 | 23000 | 22950 | 23000 | 22950 | 2787 |
| 593 | 20241024 | 115400 | 18760984350 | 22950 | 22950 | 22950 | 22850 | 1660 |
| 594 | 20241024 | 115300 | 18722906150 | 22950 | 22900 | 22950 | 22900 | 1955 |
| 595 | 20241024 | 115200 | 18678124850 | 22900 | 22850 | 22900 | 22750 | 1338 |
| 596 | 20241024 | 115100 | 18647618700 | 22850 | 22850 | 22850 | 22750 | 2427 |
| 597 | 20241024 | 115000 | 18592286150 | 22850 | 22850 | 22900 | 22750 | 2033 |
| 598 | 20241024 | 114900 | 18545857450 | 22850 | 22850 | 22900 | 22800 | 7099 |
| 599 | 20241024 | 114800 | 18383858800 | 22850 | 22850 | 22900 | 22850 | 1747 |
| 600 | 20241024 | 114700 | 18343897000 | 22900 | 22950 | 22950 | 22800 | 6378 |
| 601 | 20241024 | 114600 | 18198023700 | 22900 | 23000 | 23050 | 22900 | 10606 |
| 602 | 20241024 | 114500 | 17954114250 | 23050 | 23000 | 23050 | 22900 | 15599 |
| 603 | 20241024 | 114400 | 17595532250 | 23000 | 23000 | 23000 | 22950 | 7250 |
| 604 | 20241024 | 114300 | 17428846550 | 23000 | 22950 | 23000 | 22900 | 5563 |
| 605 | 20241024 | 114200 | 17301134500 | 22950 | 22900 | 22950 | 22900 | 2873 |
| 606 | 20241024 | 114100 | 17235265300 | 22900 | 22950 | 23000 | 22900 | 9173 |
| 607 | 20241024 | 114000 | 17024913000 | 22950 | 22950 | 22950 | 22900 | 9491 |
| 608 | 20241024 | 113900 | 16807162500 | 22950 | 22950 | 22950 | 22850 | 9147 |
| 609 | 20241024 | 113800 | 16597451700 | 22900 | 22750 | 22950 | 22750 | 13870 |
| 610 | 20241024 | 113700 | 16280137600 | 22800 | 22700 | 22800 | 22700 | 4179 |
| 611 | 20241024 | 113600 | 16184979200 | 22700 | 22750 | 22750 | 22700 | 350 |
| 612 | 20241024 | 113500 | 16177027150 | 22750 | 22650 | 22750 | 22650 | 3299 |
| 613 | 20241024 | 113400 | 16102108550 | 22700 | 22700 | 22750 | 22600 | 5615 |
| 614 | 20241024 | 113300 | 15974987300 | 22700 | 22750 | 22800 | 22650 | 2429 |
| 615 | 20241024 | 113200 | 15919831500 | 22750 | 22700 | 22750 | 22700 | 1408 |
| 616 | 20241024 | 113100 | 15887844200 | 22700 | 22700 | 22700 | 22650 | 2024 |
| 617 | 20241024 | 113000 | 15841920700 | 22700 | 22650 | 22750 | 22650 | 3489 |
| 618 | 20241024 | 112900 | 15762649650 | 22650 | 22700 | 22700 | 22650 | 1000 |
| 619 | 20241024 | 112800 | 15739996650 | 22650 | 22700 | 22750 | 22650 | 5968 |
| 620 | 20241024 | 112700 | 15604630700 | 22750 | 22750 | 22800 | 22650 | 4911 |
| 621 | 20241024 | 112600 | 15493094700 | 22750 | 22800 | 22800 | 22700 | 2731 |
| 622 | 20241024 | 112500 | 15430966400 | 22800 | 22750 | 22800 | 22750 | 3348 |
| 623 | 20241024 | 112400 | 15354657050 | 22800 | 22800 | 22800 | 22750 | 473 |
| 624 | 20241024 | 112300 | 15343875000 | 22800 | 22800 | 22850 | 22800 | 1271 |
| 625 | 20241024 | 112200 | 15314893600 | 22800 | 22800 | 22800 | 22750 | 1998 |
| 626 | 20241024 | 112100 | 15269340500 | 22800 | 22800 | 22800 | 22750 | 2739 |
| 627 | 20241024 | 112000 | 15206892300 | 22800 | 22700 | 22800 | 22700 | 1620 |
| 628 | 20241024 | 111900 | 15169997900 | 22750 | 22750 | 22750 | 22700 | 1845 |
| 629 | 20241024 | 111800 | 15128058950 | 22750 | 22750 | 22800 | 22700 | 2483 |
| 630 | 20241024 | 111700 | 15071573700 | 22800 | 22800 | 22800 | 22750 | 1151 |
| 631 | 20241024 | 111600 | 15045345050 | 22750 | 22750 | 22800 | 22700 | 3542 |
| 632 | 20241024 | 111500 | 14964735550 | 22750 | 22700 | 22750 | 22700 | 1221 |
| 633 | 20241024 | 111400 | 14937018650 | 22700 | 22750 | 22750 | 22700 | 1321 |
| 634 | 20241024 | 111300 | 14907030500 | 22750 | 22700 | 22750 | 22650 | 2208 |
| 635 | 20241024 | 111200 | 14856887450 | 22750 | 22800 | 22850 | 22700 | 6099 |
| 636 | 20241024 | 111100 | 14717949750 | 22800 | 22750 | 22800 | 22750 | 3996 |
| 637 | 20241024 | 111000 | 14626850700 | 22750 | 22750 | 22800 | 22700 | 4523 |
| 638 | 20241024 | 110900 | 14523791600 | 22750 | 22650 | 22800 | 22650 | 9850 |
| 639 | 20241024 | 110800 | 14299788050 | 22650 | 22650 | 22700 | 22650 | 1114 |
| 640 | 20241024 | 110700 | 14274532750 | 22700 | 22650 | 22700 | 22600 | 1388 |
| 641 | 20241024 | 110600 | 14243083650 | 22650 | 22650 | 22700 | 22600 | 821 |
| 642 | 20241024 | 110500 | 14224487800 | 22650 | 22650 | 22650 | 22600 | 992 |
| 643 | 20241024 | 110400 | 14202019650 | 22650 | 22650 | 22650 | 22550 | 1308 |
| 644 | 20241024 | 110300 | 14172426400 | 22650 | 22600 | 22650 | 22550 | 2980 |
| 645 | 20241024 | 110200 | 14104974350 | 22550 | 22750 | 22750 | 22550 | 8557 |
| 646 | 20241024 | 110100 | 13911010450 | 22700 | 22750 | 22750 | 22650 | 4889 |
| 647 | 20241024 | 110000 | 13800011200 | 22750 | 22700 | 22750 | 22700 | 6752 |
| 648 | 20241024 | 105900 | 13646515450 | 22700 | 22650 | 22750 | 22650 | 6980 |
| 649 | 20241024 | 105800 | 13488109450 | 22600 | 22550 | 22650 | 22550 | 2925 |
| 650 | 20241024 | 105700 | 13422005550 | 22550 | 22500 | 22550 | 22400 | 2442 |
| 651 | 20241024 | 105600 | 13367156300 | 22500 | 22550 | 22550 | 22500 | 412 |
| 652 | 20241024 | 105500 | 13357871350 | 22550 | 22500 | 22550 | 22500 | 936 |
| 653 | 20241024 | 105400 | 13336779950 | 22450 | 22500 | 22500 | 22450 | 2142 |
| 654 | 20241024 | 105300 | 13288666250 | 22500 | 22400 | 22550 | 22400 | 3205 |
| 655 | 20241024 | 105200 | 13216579450 | 22400 | 22450 | 22450 | 22350 | 5967 |
| 656 | 20241024 | 105100 | 13082906450 | 22400 | 22400 | 22450 | 22400 | 1188 |
| 657 | 20241024 | 105000 | 13056277900 | 22450 | 22450 | 22500 | 22450 | 2137 |
| 658 | 20241024 | 104900 | 13008301650 | 22450 | 22500 | 22500 | 22450 | 983 |
| 659 | 20241024 | 104800 | 12986225900 | 22450 | 22450 | 22500 | 22450 | 933 |
| 660 | 20241024 | 104700 | 12965272050 | 22450 | 22500 | 22550 | 22450 | 4825 |
| 661 | 20241024 | 104600 | 12856724750 | 22500 | 22600 | 22600 | 22500 | 1188 |
| 662 | 20241024 | 104500 | 12829942850 | 22600 | 22550 | 22600 | 22500 | 916 |
| 663 | 20241024 | 104400 | 12809288000 | 22550 | 22500 | 22550 | 22500 | 1354 |
| 664 | 20241024 | 104300 | 12778793300 | 22500 | 22500 | 22600 | 22500 | 1390 |
| 665 | 20241024 | 104200 | 12747492650 | 22500 | 22600 | 22600 | 22500 | 2240 |
| 666 | 20241024 | 104100 | 12696971850 | 22600 | 22550 | 22600 | 22550 | 3574 |
| 667 | 20241024 | 104000 | 12616243000 | 22550 | 22500 | 22550 | 22450 | 2131 |
| 668 | 20241024 | 103900 | 12568263850 | 22450 | 22450 | 22500 | 22450 | 1055 |
| 669 | 20241024 | 103800 | 12544567800 | 22450 | 22450 | 22500 | 22450 | 3765 |
| 670 | 20241024 | 103700 | 12460014450 | 22450 | 22450 | 22500 | 22450 | 4265 |
| 671 | 20241024 | 103600 | 12364204950 | 22450 | 22450 | 22500 | 22450 | 3165 |
| 672 | 20241024 | 103500 | 12293102350 | 22450 | 22500 | 22550 | 22450 | 4346 |
| 673 | 20241024 | 103400 | 12195367450 | 22550 | 22550 | 22550 | 22500 | 4644 |
| 674 | 20241024 | 103300 | 12090688650 | 22500 | 22600 | 22600 | 22500 | 2025 |
| 675 | 20241024 | 103200 | 12045017450 | 22550 | 22600 | 22650 | 22500 | 11405 |
| 676 | 20241024 | 103100 | 11787500200 | 22650 | 22550 | 22650 | 22500 | 7003 |
| 677 | 20241024 | 103000 | 11629282450 | 22500 | 22650 | 22650 | 22500 | 8401 |
| 678 | 20241024 | 102900 | 11439914000 | 22650 | 22750 | 22750 | 22550 | 26271 |
| 679 | 20241024 | 102800 | 10844128700 | 22700 | 22650 | 22750 | 22550 | 31503 |
| 680 | 20241024 | 102700 | 10129407600 | 22650 | 22550 | 22650 | 22500 | 29526 |
| 681 | 20241024 | 102600 | 9461943750 | 22500 | 22400 | 22550 | 22400 | 6086 |
| 682 | 20241024 | 102500 | 9325216100 | 22350 | 22400 | 22450 | 22350 | 3442 |
| 683 | 20241024 | 102400 | 9248091700 | 22400 | 22400 | 22450 | 22400 | 2759 |
| 684 | 20241024 | 102300 | 9186173450 | 22450 | 22450 | 22550 | 22400 | 10527 |
| 685 | 20241024 | 102200 | 8949493600 | 22500 | 22450 | 22500 | 22400 | 3166 |
| 686 | 20241024 | 102100 | 8878411450 | 22450 | 22450 | 22550 | 22450 | 5296 |
| 687 | 20241024 | 102000 | 8759355600 | 22450 | 22450 | 22500 | 22400 | 6974 |
| 688 | 20241024 | 101900 | 8602841200 | 22450 | 22400 | 22450 | 22350 | 2510 |
| 689 | 20241024 | 101800 | 8546664350 | 22350 | 22350 | 22400 | 22300 | 1313 |
| 690 | 20241024 | 101700 | 8517323100 | 22350 | 22350 | 22350 | 22300 | 811 |
| 691 | 20241024 | 101600 | 8499200450 | 22350 | 22300 | 22350 | 22300 | 537 |
| 692 | 20241024 | 101500 | 8487211950 | 22300 | 22350 | 22350 | 22300 | 634 |
| 693 | 20241024 | 101400 | 8473051800 | 22350 | 22300 | 22350 | 22300 | 568 |
| 694 | 20241024 | 101300 | 8460364900 | 22300 | 22400 | 22400 | 22300 | 782 |
| 695 | 20241024 | 101200 | 8442878050 | 22400 | 22250 | 22400 | 22250 | 5837 |
| 696 | 20241024 | 101100 | 8312351000 | 22250 | 22250 | 22300 | 22200 | 1096 |
| 697 | 20241024 | 101000 | 8287960350 | 22200 | 22250 | 22250 | 22200 | 3196 |
| 698 | 20241024 | 100900 | 8216957150 | 22250 | 22250 | 22300 | 22250 | 431 |
| 699 | 20241024 | 100800 | 8207362750 | 22250 | 22350 | 22400 | 22250 | 4830 |
| 700 | 20241024 | 100700 | 8099585500 | 22400 | 22350 | 22400 | 22300 | 4050 |
| 701 | 20241024 | 100600 | 8009018150 | 22400 | 22350 | 22400 | 22300 | 1305 |
| 702 | 20241024 | 100500 | 7979838450 | 22300 | 22350 | 22350 | 22300 | 2830 |
| 703 | 20241024 | 100400 | 7916595450 | 22300 | 22300 | 22350 | 22300 | 4604 |
| 704 | 20241024 | 100300 | 7813727500 | 22350 | 22300 | 22350 | 22250 | 2049 |
| 705 | 20241024 | 100200 | 7768037900 | 22300 | 22250 | 22350 | 22200 | 3998 |
| 706 | 20241024 | 100100 | 7679005400 | 22200 | 22300 | 22300 | 22200 | 2703 |
| 707 | 20241024 | 100000 | 7618865850 | 22300 | 22300 | 22300 | 22250 | 1877 |
| 708 | 20241024 | 095900 | 7577023800 | 22300 | 22300 | 22350 | 22250 | 4497 |
| 709 | 20241024 | 095800 | 7476747000 | 22300 | 22200 | 22300 | 22150 | 1857 |
| 710 | 20241024 | 095700 | 7435507050 | 22200 | 22150 | 22200 | 22150 | 1589 |
| 711 | 20241024 | 095600 | 7400232450 | 22200 | 22200 | 22250 | 22150 | 1283 |
| 712 | 20241024 | 095500 | 7371745950 | 22200 | 22200 | 22300 | 22150 | 8577 |
| 713 | 20241024 | 095400 | 7180856450 | 22200 | 22050 | 22200 | 22050 | 3666 |
| 714 | 20241024 | 095300 | 7099795450 | 22050 | 22000 | 22100 | 22000 | 495 |
| 715 | 20241024 | 095200 | 7088870950 | 22050 | 22000 | 22100 | 21950 | 1657 |
| 716 | 20241024 | 095100 | 7052390950 | 22000 | 22050 | 22100 | 22000 | 1106 |
| 717 | 20241024 | 095000 | 7027988900 | 22050 | 22100 | 22100 | 22050 | 1588 |
| 718 | 20241024 | 094900 | 6992950050 | 22100 | 22050 | 22100 | 22050 | 541 |
| 719 | 20241024 | 094800 | 6981011100 | 22050 | 22100 | 22100 | 22050 | 917 |
| 720 | 20241024 | 094700 | 6960774000 | 22100 | 21950 | 22100 | 21950 | 1916 |
| 721 | 20241024 | 094600 | 6918580100 | 21950 | 22000 | 22000 | 21950 | 365 |
| 722 | 20241024 | 094500 | 6910552600 | 22000 | 21950 | 22050 | 21950 | 3234 |
| 723 | 20241024 | 094400 | 6839420950 | 22000 | 21950 | 22000 | 21950 | 1173 |
| 724 | 20241024 | 094300 | 6813666350 | 21900 | 21900 | 21950 | 21900 | 1083 |
| 725 | 20241024 | 094200 | 6789938650 | 21900 | 21950 | 21950 | 21900 | 780 |
| 726 | 20241024 | 094100 | 6772840300 | 21900 | 21900 | 22000 | 21900 | 1548 |
| 727 | 20241024 | 094000 | 6738858750 | 21950 | 21950 | 21950 | 21750 | 12881 |
| 728 | 20241024 | 093900 | 6457753700 | 21950 | 22000 | 22000 | 21900 | 1364 |
| 729 | 20241024 | 093800 | 6427862000 | 22000 | 22000 | 22050 | 21850 | 10811 |
| 730 | 20241024 | 093700 | 6191050200 | 22000 | 21950 | 22050 | 21950 | 844 |
| 731 | 20241024 | 093600 | 6172485950 | 21950 | 21950 | 22000 | 21900 | 3315 |
| 732 | 20241024 | 093500 | 6099878700 | 21950 | 21950 | 22000 | 21900 | 2363 |
| 733 | 20241024 | 093400 | 6048018100 | 21950 | 22100 | 22100 | 21950 | 4419 |
| 734 | 20241024 | 093300 | 5950743600 | 22100 | 22100 | 22100 | 22050 | 803 |
| 735 | 20241024 | 093200 | 5933023400 | 22100 | 22050 | 22150 | 22000 | 1359 |
| 736 | 20241024 | 093100 | 5902992350 | 22050 | 22100 | 22150 | 22050 | 2571 |
| 737 | 20241024 | 093000 | 5846285000 | 22100 | 22150 | 22150 | 22050 | 1581 |
| 738 | 20241024 | 092900 | 5811353900 | 22150 | 22050 | 22150 | 22000 | 1719 |
| 739 | 20241024 | 092800 | 5773387750 | 22050 | 22000 | 22100 | 22000 | 3436 |
| 740 | 20241024 | 092700 | 5697643250 | 22000 | 22000 | 22050 | 22000 | 824 |
| 741 | 20241024 | 092600 | 5679509000 | 22000 | 22000 | 22050 | 22000 | 1210 |
| 742 | 20241024 | 092500 | 5652887650 | 21950 | 22000 | 22050 | 21950 | 3851 |
| 743 | 20241024 | 092400 | 5568186450 | 22000 | 21950 | 22000 | 21950 | 1728 |
| 744 | 20241024 | 092300 | 5530210850 | 21950 | 22000 | 22050 | 21950 | 2127 |
| 745 | 20241024 | 092200 | 5483431500 | 22000 | 22050 | 22100 | 22000 | 2592 |
| 746 | 20241024 | 092100 | 5426306100 | 22050 | 22000 | 22100 | 22000 | 1245 |
| 747 | 20241024 | 092000 | 5398884450 | 22000 | 22000 | 22150 | 21950 | 7878 |
| 748 | 20241024 | 091900 | 5225141150 | 21950 | 21700 | 22000 | 21650 | 5949 |
| 749 | 20241024 | 091800 | 5095218600 | 21750 | 21800 | 21850 | 21650 | 23633 |
| 750 | 20241024 | 091700 | 4582346650 | 21800 | 21850 | 21950 | 21750 | 17969 |
| 751 | 20241024 | 091600 | 4190502200 | 21950 | 21800 | 21950 | 21750 | 7339 |
| 752 | 20241024 | 091500 | 4030461700 | 21850 | 21900 | 21950 | 21800 | 12490 |
| 753 | 20241024 | 091400 | 3757421750 | 21950 | 22000 | 22050 | 21900 | 3061 |
| 754 | 20241024 | 091300 | 3690301150 | 22000 | 22050 | 22150 | 21900 | 7555 |
| 755 | 20241024 | 091200 | 3524163550 | 22050 | 21950 | 22150 | 21950 | 2093 |
| 756 | 20241024 | 091100 | 3477970150 | 22050 | 21900 | 22050 | 21900 | 4635 |
| 757 | 20241024 | 091000 | 3376362300 | 21950 | 22050 | 22050 | 21900 | 9794 |
| 758 | 20241024 | 090900 | 3160988100 | 22050 | 22200 | 22250 | 22050 | 8092 |
| 759 | 20241024 | 090800 | 2981915700 | 22200 | 22250 | 22300 | 22150 | 8014 |
| 760 | 20241024 | 090700 | 2803871700 | 22300 | 22150 | 22300 | 22050 | 7908 |
| 761 | 20241024 | 090600 | 2627798100 | 22200 | 22100 | 22200 | 22000 | 10820 |
| 762 | 20241024 | 090500 | 2388610750 | 22100 | 21950 | 22150 | 21950 | 6163 |
| 763 | 20241024 | 090400 | 2252530900 | 21950 | 22150 | 22150 | 21950 | 6850 |
| 764 | 20241024 | 090300 | 2101749150 | 22150 | 22050 | 22150 | 21800 | 21026 |
| 765 | 20241024 | 090200 | 1640376500 | 22050 | 22150 | 22150 | 21900 | 17500 |
| 766 | 20241024 | 090100 | 1255174050 | 22150 | 22000 | 22200 | 21900 | 20497 |
| 767 | 20241024 | 090000 | 802745450 | 21950 | 21800 | 22100 | 21750 | 36517 |