KissMeData/460470/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	213800	558328610	4165	4165	4165	4165	2264
3	20241122	213700	558328610	4165	4165	4165	4165	0
4	20241122	213600	558328610	4165	4165	4165	4165	0
5	20241122	213500	558328610	4165	4165	4165	4165	0
6	20241122	213400	558328610	4165	4165	4165	4165	0
7	20241122	213300	558328610	4165	4165	4165	4165	0
8	20241122	213200	558328610	4165	4165	4165	4165	0
9	20241122	213100	558328610	4165	4165	4165	4165	0
10	20241122	213000	558328610	4165	4165	4165	4165	0
11	20241122	212900	558328610	4165	4165	4165	4165	0
12	20241122	212800	558328610	4165	4165	4165	4165	0
13	20241122	212700	558328610	4165	4165	4165	4165	0
14	20241122	212600	558328610	4165	4165	4165	4165	0
15	20241122	212500	558328610	4165	4165	4165	4165	0
16	20241122	212400	558328610	4165	4165	4165	4165	0
17	20241122	212300	558328610	4165	4165	4165	4165	0
18	20241122	212200	558328610	4165	4165	4165	4165	0
19	20241122	212100	558328610	4165	4165	4165	4165	0
20	20241122	212000	558328610	4165	4165	4165	4165	0
21	20241122	211900	558328610	4165	4165	4165	4165	0
22	20241122	211800	558328610	4165	4165	4165	4165	0
23	20241122	211700	558328610	4165	4165	4165	4165	0
24	20241122	211600	558328610	4165	4165	4165	4165	0
25	20241122	211500	558328610	4165	4165	4165	4165	0
26	20241122	211400	558328610	4165	4165	4165	4165	0
27	20241122	211300	558328610	4165	4165	4165	4165	0
28	20241122	211200	558328610	4165	4165	4165	4165	0
29	20241122	211100	558328610	4165	4165	4165	4165	0
30	20241122	211000	558328610	4165	4165	4165	4165	0
31	20241122	210900	558328610	4165	4165	4165	4165	0
32	20241122	210800	558328610	4165	4165	4165	4165	2264
33	20241122	210700	558328610	4165	4165	4165	4165	0
34	20241122	210600	558328610	4165	4165	4165	4165	0
35	20241122	210500	558328610	4165	4165	4165	4165	0
36	20241122	210400	558328610	4165	4165	4165	4165	0
37	20241122	210300	558328610	4165	4165	4165	4165	0
38	20241122	210200	558328610	4165	4165	4165	4165	0
39	20241122	210100	558328610	4165	4165	4165	4165	0
40	20241122	210000	558328610	4165	4165	4165	4165	0
41	20241122	205900	558328610	4165	4165	4165	4165	0
42	20241122	205800	558328610	4165	4165	4165	4165	0
43	20241122	205700	558328610	4165	4165	4165	4165	0
44	20241122	205600	558328610	4165	4165	4165	4165	0
45	20241122	205500	558328610	4165	4165	4165	4165	0
46	20241122	205400	558328610	4165	4165	4165	4165	0
47	20241122	205300	558328610	4165	4165	4165	4165	0
48	20241122	205200	558328610	4165	4165	4165	4165	0
49	20241122	205100	558328610	4165	4165	4165	4165	0
50	20241122	205000	558328610	4165	4165	4165	4165	0
51	20241122	204900	558328610	4165	4165	4165	4165	0
52	20241122	204800	558328610	4165	4165	4165	4165	0
53	20241122	204700	558328610	4165	4165	4165	4165	0
54	20241122	204600	558328610	4165	4165	4165	4165	0
55	20241122	204500	558328610	4165	4165	4165	4165	0
56	20241122	204400	558328610	4165	4165	4165	4165	0
57	20241122	204300	558328610	4165	4165	4165	4165	0
58	20241122	204200	558328610	4165	4165	4165	4165	0
59	20241122	204100	558328610	4165	4165	4165	4165	0
60	20241122	204000	558328610	4165	4165	4165	4165	0
61	20241122	203900	558328610	4165	4165	4165	4165	0
62	20241122	203800	558328610	4165	4165	4165	4165	2264
63	20241122	203700	558328610	4165	4165	4165	4165	0
64	20241122	203600	558328610	4165	4165	4165	4165	0
65	20241122	203500	558328610	4165	4165	4165	4165	0
66	20241122	203400	558328610	4165	4165	4165	4165	0
67	20241122	203300	558328610	4165	4165	4165	4165	0
68	20241122	203200	558328610	4165	4165	4165	4165	0
69	20241122	203100	558328610	4165	4165	4165	4165	0
70	20241122	203000	558328610	4165	4165	4165	4165	0
71	20241122	202900	558328610	4165	4165	4165	4165	0
72	20241122	202800	558328610	4165	4165	4165	4165	0
73	20241122	202700	558328610	4165	4165	4165	4165	0
74	20241122	202600	558328610	4165	4165	4165	4165	0
75	20241122	202500	558328610	4165	4165	4165	4165	0
76	20241122	202400	558328610	4165	4165	4165	4165	0
77	20241122	202300	558328610	4165	4165	4165	4165	0
78	20241122	202200	558328610	4165	4165	4165	4165	0
79	20241122	202100	558328610	4165	4165	4165	4165	0
80	20241122	202000	558328610	4165	4165	4165	4165	0
81	20241122	201900	558328610	4165	4165	4165	4165	0
82	20241122	201800	558328610	4165	4165	4165	4165	0
83	20241122	201700	558328610	4165	4165	4165	4165	0
84	20241122	201600	558328610	4165	4165	4165	4165	0
85	20241122	201500	558328610	4165	4165	4165	4165	0
86	20241122	201400	558328610	4165	4165	4165	4165	0
87	20241122	201300	558328610	4165	4165	4165	4165	0
88	20241122	201200	558328610	4165	4165	4165	4165	0
89	20241122	201100	558328610	4165	4165	4165	4165	0
90	20241122	201000	558328610	4165	4165	4165	4165	0
91	20241122	200900	558328610	4165	4165	4165	4165	0
92	20241122	200800	558328610	4165	4165	4165	4165	2264
93	20241122	200700	558328610	4165	4165	4165	4165	0
94	20241122	200600	558328610	4165	4165	4165	4165	0
95	20241122	200500	558328610	4165	4165	4165	4165	0
96	20241122	200400	558328610	4165	4165	4165	4165	0
97	20241122	200300	558328610	4165	4165	4165	4165	0
98	20241122	200200	558328610	4165	4165	4165	4165	0
99	20241122	200100	558328610	4165	4165	4165	4165	0
100	20241122	200000	558328610	4165	4165	4165	4165	0
101	20241122	195900	558328610	4165	4165	4165	4165	0
102	20241122	195800	558328610	4165	4165	4165	4165	0
103	20241122	195700	558328610	4165	4165	4165	4165	0
104	20241122	195600	558328610	4165	4165	4165	4165	0
105	20241122	195500	558328610	4165	4165	4165	4165	0
106	20241122	195400	558328610	4165	4165	4165	4165	0
107	20241122	195300	558328610	4165	4165	4165	4165	0
108	20241122	195200	558328610	4165	4165	4165	4165	0
109	20241122	195100	558328610	4165	4165	4165	4165	0
110	20241122	195000	558328610	4165	4165	4165	4165	0
111	20241122	194900	558328610	4165	4165	4165	4165	0
112	20241122	194800	558328610	4165	4165	4165	4165	0
113	20241122	194700	558328610	4165	4165	4165	4165	0
114	20241122	194600	558328610	4165	4165	4165	4165	0
115	20241122	194500	558328610	4165	4165	4165	4165	0
116	20241122	194400	558328610	4165	4165	4165	4165	0
117	20241122	194300	558328610	4165	4165	4165	4165	0
118	20241122	194200	558328610	4165	4165	4165	4165	0
119	20241122	194100	558328610	4165	4165	4165	4165	0
120	20241122	194000	558328610	4165	4165	4165	4165	0
121	20241122	193900	558328610	4165	4165	4165	4165	0
122	20241122	193800	558328610	4165	4165	4165	4165	2264
123	20241122	193700	558328610	4165	4165	4165	4165	0
124	20241122	193600	558328610	4165	4165	4165	4165	0
125	20241122	193500	558328610	4165	4165	4165	4165	0
126	20241122	193400	558328610	4165	4165	4165	4165	0
127	20241122	193300	558328610	4165	4165	4165	4165	0
128	20241122	193200	558328610	4165	4165	4165	4165	0
129	20241122	193100	558328610	4165	4165	4165	4165	0
130	20241122	193000	558328610	4165	4165	4165	4165	0
131	20241122	192900	558328610	4165	4165	4165	4165	0
132	20241122	192800	558328610	4165	4165	4165	4165	0
133	20241122	192700	558328610	4165	4165	4165	4165	0
134	20241122	192600	558328610	4165	4165	4165	4165	0
135	20241122	192500	558328610	4165	4165	4165	4165	0
136	20241122	192400	558328610	4165	4165	4165	4165	0
137	20241122	192300	558328610	4165	4165	4165	4165	0
138	20241122	192200	558328610	4165	4165	4165	4165	0
139	20241122	192100	558328610	4165	4165	4165	4165	0
140	20241122	192000	558328610	4165	4165	4165	4165	0
141	20241122	191900	558328610	4165	4165	4165	4165	0
142	20241122	191800	558328610	4165	4165	4165	4165	0
143	20241122	191700	558328610	4165	4165	4165	4165	0
144	20241122	191600	558328610	4165	4165	4165	4165	0
145	20241122	191500	558328610	4165	4165	4165	4165	0
146	20241122	191400	558328610	4165	4165	4165	4165	0
147	20241122	191300	558328610	4165	4165	4165	4165	0
148	20241122	191200	558328610	4165	4165	4165	4165	0
149	20241122	191100	558328610	4165	4165	4165	4165	0
150	20241122	191000	558328610	4165	4165	4165	4165	0
151	20241122	190900	558328610	4165	4165	4165	4165	0
152	20241122	190800	558328610	4165	4165	4165	4165	2264
153	20241122	190700	558328610	4165	4165	4165	4165	0
154	20241122	190600	558328610	4165	4165	4165	4165	0
155	20241122	190500	558328610	4165	4165	4165	4165	0
156	20241122	190400	558328610	4165	4165	4165	4165	0
157	20241122	190300	558328610	4165	4165	4165	4165	0
158	20241122	190200	558328610	4165	4165	4165	4165	0
159	20241122	190100	558328610	4165	4165	4165	4165	0
160	20241122	190000	558328610	4165	4165	4165	4165	0
161	20241122	185900	558328610	4165	4165	4165	4165	0
162	20241122	185800	558328610	4165	4165	4165	4165	0
163	20241122	185700	558328610	4165	4165	4165	4165	0
164	20241122	185600	558328610	4165	4165	4165	4165	0
165	20241122	185500	558328610	4165	4165	4165	4165	0
166	20241122	185400	558328610	4165	4165	4165	4165	0
167	20241122	185300	558328610	4165	4165	4165	4165	0
168	20241122	185200	558328610	4165	4165	4165	4165	0
169	20241122	185100	558328610	4165	4165	4165	4165	0
170	20241122	185000	558328610	4165	4165	4165	4165	0
171	20241122	184900	558328610	4165	4165	4165	4165	0
172	20241122	184800	558328610	4165	4165	4165	4165	0
173	20241122	184700	558328610	4165	4165	4165	4165	0
174	20241122	184600	558328610	4165	4165	4165	4165	0
175	20241122	184500	558328610	4165	4165	4165	4165	0
176	20241122	184400	558328610	4165	4165	4165	4165	0
177	20241122	184300	558328610	4165	4165	4165	4165	0
178	20241122	184200	558328610	4165	4165	4165	4165	0
179	20241122	184100	558328610	4165	4165	4165	4165	0
180	20241122	184000	558328610	4165	4165	4165	4165	0
181	20241122	183900	558328610	4165	4165	4165	4165	0
182	20241122	183800	558328610	4165	4165	4165	4165	2264
183	20241122	183700	558328610	4165	4165	4165	4165	0
184	20241122	183600	558328610	4165	4165	4165	4165	0
185	20241122	183500	558328610	4165	4165	4165	4165	0
186	20241122	183400	558328610	4165	4165	4165	4165	0
187	20241122	183300	558328610	4165	4165	4165	4165	0
188	20241122	183200	558328610	4165	4165	4165	4165	0
189	20241122	183100	558328610	4165	4165	4165	4165	0
190	20241122	183000	558328610	4165	4165	4165	4165	0
191	20241122	182900	558328610	4165	4165	4165	4165	0
192	20241122	182800	558328610	4165	4165	4165	4165	0
193	20241122	182700	558328610	4165	4165	4165	4165	0
194	20241122	182600	558328610	4165	4165	4165	4165	0
195	20241122	182500	558328610	4165	4165	4165	4165	0
196	20241122	182400	558328610	4165	4165	4165	4165	0
197	20241122	182300	558328610	4165	4165	4165	4165	0
198	20241122	182200	558328610	4165	4165	4165	4165	0
199	20241122	182100	558328610	4165	4165	4165	4165	0
200	20241122	182000	558328610	4165	4165	4165	4165	0
201	20241122	181900	558328610	4165	4165	4165	4165	0
202	20241122	181800	558328610	4165	4165	4165	4165	0
203	20241122	181700	558328610	4165	4165	4165	4165	0
204	20241122	181600	558328610	4165	4165	4165	4165	0
205	20241122	181500	558328610	4165	4165	4165	4165	0
206	20241122	181400	558328610	4165	4165	4165	4165	0
207	20241122	181300	558328610	4165	4165	4165	4165	0
208	20241122	181200	558328610	4165	4165	4165	4165	0
209	20241122	181100	558328610	4165	4165	4165	4165	0
210	20241122	181000	558328610	4165	4165	4165	4165	0
211	20241122	180900	558328610	4165	4165	4165	4165	0
212	20241122	180800	558328610	4165	4165	4165	4165	2264
213	20241122	180700	558328610	4165	4165	4165	4165	0
214	20241122	180600	558328610	4165	4165	4165	4165	0
215	20241122	180500	558328610	4165	4165	4165	4165	0
216	20241122	180400	558328610	4165	4165	4165	4165	0
217	20241122	180300	558328610	4165	4165	4165	4165	0
218	20241122	180200	558328610	4165	4165	4165	4165	0
219	20241122	180100	558328610	4165	4165	4165	4165	0
220	20241122	180000	558328610	4165	4165	4165	4165	0
221	20241122	175900	558328610	4165	4165	4165	4165	0
222	20241122	175800	558328610	4165	4165	4165	4165	0
223	20241122	175700	558328610	4165	4165	4165	4165	0
224	20241122	175600	558328610	4165	4165	4165	4165	0
225	20241122	175500	558328610	4165	4165	4165	4165	0
226	20241122	175400	558328610	4165	4165	4165	4165	0
227	20241122	175300	558328610	4165	4165	4165	4165	0
228	20241122	175200	558328610	4165	4165	4165	4165	0
229	20241122	175100	558328610	4165	4165	4165	4165	0
230	20241122	175000	558328610	4165	4165	4165	4165	0
231	20241122	174900	558328610	4165	4165	4165	4165	0
232	20241122	174800	558328610	4165	4165	4165	4165	0
233	20241122	174700	558328610	4165	4165	4165	4165	0
234	20241122	174600	558328610	4165	4165	4165	4165	0
235	20241122	174500	558328610	4165	4165	4165	4165	0
236	20241122	174400	558328610	4165	4165	4165	4165	0
237	20241122	174300	558328610	4165	4165	4165	4165	0
238	20241122	174200	558328610	4165	4165	4165	4165	0
239	20241122	174100	558328610	4165	4165	4165	4165	0
240	20241122	174000	558328610	4165	4165	4165	4165	0
241	20241122	173900	558328610	4165	4165	4165	4165	0
242	20241122	173800	558328610	4165	4165	4165	4165	2264
243	20241122	173700	558328610	4165	4165	4165	4165	0
244	20241122	173600	558328610	4165	4165	4165	4165	0
245	20241122	173500	558328610	4165	4165	4165	4165	0
246	20241122	173400	558328610	4165	4165	4165	4165	0
247	20241122	173300	558328610	4165	4165	4165	4165	0
248	20241122	173200	558328610	4165	4165	4165	4165	0
249	20241122	173100	558328610	4165	4165	4165	4165	0
250	20241122	173000	558328610	4165	4165	4165	4165	0
251	20241122	172900	558328610	4165	4165	4165	4165	0
252	20241122	172800	558328610	4165	4165	4165	4165	0
253	20241122	172700	558328610	4165	4165	4165	4165	0
254	20241122	172600	558328610	4165	4165	4165	4165	0
255	20241122	172500	558328610	4165	4165	4165	4165	0
256	20241122	172400	558328610	4165	4165	4165	4165	0
257	20241122	172300	558328610	4165	4165	4165	4165	0
258	20241122	172200	558328610	4165	4165	4165	4165	0
259	20241122	172100	558328610	4165	4165	4165	4165	0
260	20241122	172000	558328610	4165	4165	4165	4165	0
261	20241122	171900	558328610	4165	4165	4165	4165	0
262	20241122	171800	558328610	4165	4165	4165	4165	0
263	20241122	171700	558328610	4165	4165	4165	4165	0
264	20241122	171600	558328610	4165	4165	4165	4165	0
265	20241122	171500	558328610	4165	4165	4165	4165	0
266	20241122	171400	558328610	4165	4165	4165	4165	0
267	20241122	171300	558328610	4165	4165	4165	4165	0
268	20241122	171200	558328610	4165	4165	4165	4165	0
269	20241122	171100	558328610	4165	4165	4165	4165	0
270	20241122	171000	558328610	4165	4165	4165	4165	0
271	20241122	170900	558328610	4165	4165	4165	4165	0
272	20241122	170800	558328610	4165	4165	4165	4165	2264
273	20241122	170700	558328610	4165	4165	4165	4165	0
274	20241122	170600	558328610	4165	4165	4165	4165	0
275	20241122	170500	558328610	4165	4165	4165	4165	0
276	20241122	170400	558328610	4165	4165	4165	4165	0
277	20241122	170300	558328610	4165	4165	4165	4165	0
278	20241122	170200	558328610	4165	4165	4165	4165	0
279	20241122	170100	558328610	4165	4165	4165	4165	0
280	20241122	170000	558328610	4165	4165	4165	4165	0
281	20241122	165900	558328610	4165	4165	4165	4165	0
282	20241122	165800	558328610	4165	4165	4165	4165	0
283	20241122	165700	558328610	4165	4165	4165	4165	0
284	20241122	165600	558328610	4165	4165	4165	4165	0
285	20241122	165500	558328610	4165	4165	4165	4165	0
286	20241122	165400	558328610	4165	4165	4165	4165	0
287	20241122	165300	558328610	4165	4165	4165	4165	0
288	20241122	165200	558328610	4165	4165	4165	4165	0
289	20241122	165100	558328610	4165	4165	4165	4165	0
290	20241122	165000	558328610	4165	4165	4165	4165	0
291	20241122	164900	558328610	4165	4165	4165	4165	0
292	20241122	164800	558328610	4165	4165	4165	4165	0
293	20241122	164700	558328610	4165	4165	4165	4165	0
294	20241122	164600	558328610	4165	4165	4165	4165	0
295	20241122	164500	558328610	4165	4165	4165	4165	0
296	20241122	164400	558328610	4165	4165	4165	4165	0
297	20241122	164300	558328610	4165	4165	4165	4165	0
298	20241122	164200	558328610	4165	4165	4165	4165	0
299	20241122	164100	558328610	4165	4165	4165	4165	0
300	20241122	164000	558328610	4165	4165	4165	4165	0
301	20241122	163900	558328610	4165	4165	4165	4165	0
302	20241122	163800	558328610	4165	4165	4165	4165	2264
303	20241122	163700	558328610	4165	4165	4165	4165	0
304	20241122	163600	558328610	4165	4165	4165	4165	0
305	20241122	163500	558328610	4165	4165	4165	4165	0
306	20241122	163400	558328610	4165	4165	4165	4165	0
307	20241122	163300	558328610	4165	4165	4165	4165	0
308	20241122	163200	558328610	4165	4165	4165	4165	0
309	20241122	163100	558328610	4165	4165	4165	4165	0
310	20241122	163000	558328610	4165	4165	4165	4165	0
311	20241122	162900	558328610	4165	4165	4165	4165	0
312	20241122	162800	558328610	4165	4165	4165	4165	0
313	20241122	162700	558328610	4165	4165	4165	4165	0
314	20241122	162600	558328610	4165	4165	4165	4165	0
315	20241122	162500	558328610	4165	4165	4165	4165	0
316	20241122	162400	558328610	4165	4165	4165	4165	0
317	20241122	162300	558328610	4165	4165	4165	4165	0
318	20241122	162200	558328610	4165	4165	4165	4165	0
319	20241122	162100	558328610	4165	4165	4165	4165	0
320	20241122	162000	558328610	4165	4165	4165	4165	0
321	20241122	161900	558328610	4165	4165	4165	4165	0
322	20241122	161800	558328610	4165	4165	4165	4165	0
323	20241122	161700	558328610	4165	4165	4165	4165	0
324	20241122	161600	558328610	4165	4165	4165	4165	0
325	20241122	161500	558328610	4165	4165	4165	4165	0
326	20241122	161400	558328610	4165	4165	4165	4165	0
327	20241122	161300	558328610	4165	4165	4165	4165	0
328	20241122	161200	558328610	4165	4165	4165	4165	0
329	20241122	161100	558328610	4165	4165	4165	4165	0
330	20241122	161000	558328610	4165	4165	4165	4165	0
331	20241122	160900	558328610	4165	4165	4165	4165	0
332	20241122	160800	558328610	4165	4165	4165	4165	2264
333	20241122	160700	558328610	4165	4165	4165	4165	0
334	20241122	160600	558328610	4165	4165	4165	4165	0
335	20241122	160500	558328610	4165	4165	4165	4165	0
336	20241122	160400	558328610	4165	4165	4165	4165	0
337	20241122	160300	558328610	4165	4165	4165	4165	0
338	20241122	160200	558328610	4165	4165	4165	4165	0
339	20241122	160100	558328610	4165	4165	4165	4165	0
340	20241122	160000	558328610	4165	4165	4165	4165	0
341	20241122	155900	558328610	4165	4165	4165	4165	0
342	20241122	155800	558328610	4165	4165	4165	4165	0
343	20241122	155700	558328610	4165	4165	4165	4165	0
344	20241122	155600	558328610	4165	4165	4165	4165	0
345	20241122	155500	558328610	4165	4165	4165	4165	0
346	20241122	155400	558328610	4165	4165	4165	4165	0
347	20241122	155300	558328610	4165	4165	4165	4165	0
348	20241122	155200	558328610	4165	4165	4165	4165	0
349	20241122	155100	558328610	4165	4165	4165	4165	0
350	20241122	155000	558328610	4165	4165	4165	4165	0
351	20241122	154900	558328610	4165	4165	4165	4165	0
352	20241122	154800	558328610	4165	4165	4165	4165	0
353	20241122	154700	558328610	4165	4165	4165	4165	0
354	20241122	154600	558328610	4165	4165	4165	4165	0
355	20241122	154500	558328610	4165	4165	4165	4165	0
356	20241122	154400	558328610	4165	4165	4165	4165	0
357	20241122	154300	558328610	4165	4165	4165	4165	0
358	20241122	154200	558328610	4165	4165	4165	4165	0
359	20241122	154100	558328610	4165	4165	4165	4165	0
360	20241122	154000	558328610	4165	4165	4165	4165	0
361	20241122	153900	558328610	4165	4165	4165	4165	0
362	20241122	153800	558328610	4165	4165	4165	4165	2264
363	20241122	153700	558328610	4165	4165	4165	4165	0
364	20241122	153600	558328610	4165	4165	4165	4165	0
365	20241122	153500	558328610	4165	4165	4165	4165	0
366	20241122	153400	558328610	4165	4165	4165	4165	0
367	20241122	153300	558328610	4165	4165	4165	4165	0
368	20241122	153200	558328610	4165	4165	4165	4165	0
369	20241122	153100	558328610	4165	4165	4165	4165	0
370	20241122	153000	558328610	4165	4165	4165	4165	2264
371	20241122	152900	548899050	4155	4155	4155	4155	0
372	20241122	152800	548899050	4155	4155	4155	4155	0
373	20241122	152700	548899050	4155	4155	4155	4155	0
374	20241122	152600	548899050	4155	4155	4155	4155	0
375	20241122	152500	548899050	4155	4155	4155	4155	0
376	20241122	152400	548899050	4155	4155	4155	4155	0
377	20241122	152300	548899050	4155	4155	4155	4155	0
378	20241122	152200	548899050	4155	4155	4155	4155	0
379	20241122	152100	548899050	4155	4155	4155	4155	0
380	20241122	152000	548899050	4155	4155	4155	4155	0
381	20241122	151900	548899050	4155	4180	4180	4155	326
382	20241122	151800	547542145	4165	4160	4165	4160	332
383	20241122	151700	546160390	4160	4160	4160	4160	2
384	20241122	151600	546152070	4165	4165	4165	4165	1451
385	20241122	151500	540108655	4165	4165	4165	4165	5
386	20241122	151400	540087830	4165	4165	4165	4165	4
387	20241122	151300	540071170	4165	4180	4190	4165	3071
388	20241122	151200	527231440	4160	4165	4180	4160	409
389	20241122	151100	525522760	4155	4175	4180	4155	736
390	20241122	151000	522451955	4180	4180	4180	4180	14
391	20241122	150900	522393435	4180	4180	4180	4180	0
392	20241122	150800	522393435	4180	4185	4185	4180	155
393	20241122	150700	521745260	4185	4130	4185	4130	532
394	20241122	150600	519523730	4165	4165	4165	4165	200
395	20241122	150500	518690730	4165	4130	4170	4130	32
396	20241122	150400	518557470	4180	4155	4180	4130	301
397	20241122	150300	517301940	4125	4180	4180	4125	612
398	20241122	150200	514767650	4130	4115	4185	4115	1005
399	20241122	150100	510577850	4155	4155	4155	4115	442
400	20241122	150000	508742620	4155	4130	4160	4105	455
401	20241122	145900	506866355	4165	4165	4165	4165	94
402	20241122	145800	506474845	4165	4125	4165	4125	38
403	20241122	145700	506317375	4170	4165	4170	4165	415
404	20241122	145600	504588895	4165	4160	4165	4160	211
405	20241122	145500	503710180	4165	4165	4165	4165	200
406	20241122	145400	502877180	4165	4160	4165	4160	142
407	20241122	145300	502286455	4160	4140	4165	4140	4485
408	20241122	145200	483649460	4145	4135	4145	4135	1032
409	20241122	145100	479375020	4135	4130	4135	4130	86
410	20241122	145000	479019460	4130	4135	4135	4130	344
411	20241122	144900	477597030	4135	4130	4135	4130	433
412	20241122	144800	475808440	4135	4130	4135	4130	345
413	20241122	144700	474383530	4130	4130	4130	4125	77
414	20241122	144600	474065525	4125	4125	4125	4125	20
415	20241122	144500	473983025	4130	4125	4130	4125	127
416	20241122	144400	473458565	4125	4110	4125	4110	1195
417	20241122	144300	468541270	4110	4110	4110	4110	5
418	20241122	144200	468520720	4115	4115	4115	4115	0
419	20241122	144100	468520720	4115	4115	4115	4115	0
420	20241122	144000	468520720	4115	4115	4115	4115	0
421	20241122	143900	468520720	4115	4105	4115	4105	1491
422	20241122	143800	462391530	4090	4090	4095	4090	74
423	20241122	143700	462088845	4095	4100	4100	4095	450
424	20241122	143600	460245590	4105	4105	4105	4105	1
425	20241122	143500	460241485	4110	4110	4110	4110	0
426	20241122	143400	460241485	4110	4110	4110	4110	35
427	20241122	143300	460097635	4110	4110	4110	4110	126
428	20241122	143200	459579775	4115	4115	4115	4115	1
429	20241122	143100	459575660	4110	4115	4115	4110	16
430	20241122	143000	459509895	4120	4125	4125	4120	47
431	20241122	142900	459316030	4125	4125	4125	4125	0
432	20241122	142800	459316030	4125	4125	4125	4125	9
433	20241122	142700	459278905	4125	4120	4125	4120	19
434	20241122	142600	459200550	4120	4115	4120	4115	26
435	20241122	142500	459093435	4105	4115	4120	4105	993
436	20241122	142400	455007240	4110	4110	4110	4110	39
437	20241122	142300	454846950	4115	4115	4115	4115	5
438	20241122	142200	454826375	4105	4115	4115	4105	104
439	20241122	142100	454398710	4105	4100	4115	4100	103
440	20241122	142000	453975220	4095	4090	4095	4090	112
441	20241122	141900	453517130	4085	4085	4085	4085	0
442	20241122	141800	453517130	4085	4075	4085	4075	35
443	20241122	141700	453374165	4075	4075	4075	4075	267
444	20241122	141600	452286140	4045	4075	4075	4045	101
445	20241122	141500	451874595	4075	4075	4075	4075	100
446	20241122	141400	451467095	4075	4075	4075	4075	0
447	20241122	141300	451467095	4075	4075	4075	4075	0
448	20241122	141200	451467095	4075	4070	4075	4050	211
449	20241122	141100	450612240	4085	4085	4085	4085	0
450	20241122	141000	450612240	4085	4075	4085	4075	35
451	20241122	140900	450469495	4085	4085	4085	4085	0
452	20241122	140800	450469495	4085	4090	4090	4085	6
453	20241122	140700	450444980	4080	4070	4080	4070	63
454	20241122	140600	450188110	4075	4070	4075	4070	97
455	20241122	140500	449793070	4070	4070	4070	4070	20
456	20241122	140400	449711670	4070	4050	4070	4050	1860
457	20241122	140300	442162160	4050	4045	4050	4035	1494
458	20241122	140200	436129475	4065	4055	4065	4055	102
459	20241122	140100	435714865	4065	4055	4065	4055	507
460	20241122	140000	433656145	4055	4055	4055	4055	0
461	20241122	135900	433656145	4055	4040	4055	4040	79
462	20241122	135800	433336790	4055	4045	4055	4045	389
463	20241122	135700	431762180	4035	4045	4045	4035	2444
464	20241122	135600	421894880	4050	4050	4050	4050	7
465	20241122	135500	421866530	4070	4070	4070	4070	0
466	20241122	135400	421866530	4070	4070	4070	4070	0
467	20241122	135300	421866530	4070	4070	4070	4070	0
468	20241122	135200	421866530	4070	4070	4070	4070	0
469	20241122	135100	421866530	4070	4050	4070	4050	6
470	20241122	135000	421842130	4070	4070	4070	4070	0
471	20241122	134900	421842130	4070	4070	4070	4070	0
472	20241122	134800	421842130	4070	4070	4070	4070	1
473	20241122	134700	421838060	4050	4050	4050	4050	0
474	20241122	134600	421838060	4050	4050	4050	4050	144
475	20241122	134500	421254860	4050	4060	4060	4050	850
476	20241122	134400	417809620	4065	4065	4065	4065	0
477	20241122	134300	417809620	4065	4065	4065	4065	186
478	20241122	134200	417053530	4065	4065	4065	4065	689
479	20241122	134100	414252745	4070	4070	4070	4065	828
480	20241122	134000	410883160	4075	4095	4095	4075	41
481	20241122	133900	410715385	4100	4100	4100	4100	0
482	20241122	133800	410715385	4100	4080	4100	4075	755
483	20241122	133700	407635585	4080	4080	4080	4080	65
484	20241122	133600	407370385	4070	4080	4080	4070	1356
485	20241122	133500	401846690	4080	4080	4080	4080	9
486	20241122	133400	401809970	4080	4080	4080	4080	0
487	20241122	133300	401809970	4080	4080	4080	4080	0
488	20241122	133200	401809970	4080	4080	4080	4080	0
489	20241122	133100	401809970	4080	4095	4095	4080	20
490	20241122	133000	401728140	4095	4095	4095	4095	5
491	20241122	132900	401707665	4085	4085	4085	4085	35
492	20241122	132800	401564690	4080	4080	4080	4080	0
493	20241122	132700	401564690	4080	4080	4080	4080	11
494	20241122	132600	401519810	4085	4080	4085	4080	214
495	20241122	132500	400646370	4080	4065	4080	4065	169
496	20241122	132400	399959355	4060	4065	4065	4060	1227
497	20241122	132300	394977060	4065	4075	4075	4065	350
498	20241122	132200	393553360	4090	4090	4090	4090	0
499	20241122	132100	393553360	4090	4090	4090	4090	0
500	20241122	132000	393553360	4090	4090	4090	4090	0
501	20241122	131900	393553360	4090	4080	4090	4075	615
502	20241122	131800	391046580	4090	4090	4090	4090	1
503	20241122	131700	391042490	4075	4085	4090	4075	321
504	20241122	131600	389731850	4075	4075	4075	4075	0
505	20241122	131500	389731850	4075	4075	4085	4075	187
506	20241122	131400	388968855	4080	4090	4090	4080	615
507	20241122	131300	386458305	4090	4090	4090	4090	0
508	20241122	131200	386458305	4090	4090	4090	4090	0
509	20241122	131100	386458305	4090	4090	4090	4090	1
510	20241122	131000	386454215	4090	4110	4110	4090	1010
511	20241122	130900	382318775	4110	4110	4110	4110	100
512	20241122	130800	381907775	4110	4110	4110	4110	0
513	20241122	130700	381907775	4110	4110	4110	4110	396
514	20241122	130600	380280215	4115	4115	4115	4115	204
515	20241122	130500	379440755	4125	4125	4125	4125	3
516	20241122	130400	379428380	4125	4125	4125	4125	0
517	20241122	130300	379428380	4125	4120	4125	4120	20
518	20241122	130200	379345955	4120	4120	4120	4120	21
519	20241122	130100	379259435	4120	4120	4120	4120	0
520	20241122	130000	379259435	4120	4120	4120	4120	150
521	20241122	125900	378641435	4125	4135	4135	4125	10
522	20241122	125800	378600100	4135	4130	4135	4130	5
523	20241122	125700	378579445	4130	4130	4130	4130	242
524	20241122	125600	377579985	4130	4130	4135	4125	120
525	20241122	125500	377084385	4130	4130	4135	4125	53
526	20241122	125400	376865265	4130	4125	4130	4125	50
527	20241122	125300	376658815	4125	4105	4125	4105	636
528	20241122	125200	374036295	4105	4105	4105	4105	0
529	20241122	125100	374036295	4105	4105	4105	4105	441
530	20241122	125000	372225990	4105	4105	4105	4105	0
531	20241122	124900	372225990	4105	4110	4110	4105	4
532	20241122	124800	372209565	4090	4095	4095	4090	100
533	20241122	124700	371800535	4090	4090	4090	4090	0
534	20241122	124600	371800535	4090	4090	4090	4090	60
535	20241122	124500	371555135	4090	4090	4090	4090	31
536	20241122	124400	371428345	4110	4110	4110	4110	0
537	20241122	124300	371428345	4110	4110	4110	4110	0
538	20241122	124200	371428345	4110	4105	4110	4105	418
539	20241122	124100	369710415	4090	4105	4110	4090	139
540	20241122	124000	369141425	4110	4110	4110	4110	10
541	20241122	123900	369100325	4105	4110	4110	4105	13
542	20241122	123800	369046915	4110	4110	4110	4110	92
543	20241122	123700	368668795	4100	4110	4110	4100	1134
544	20241122	123600	364017970	4115	4110	4115	4110	11
545	20241122	123500	363972715	4110	4105	4110	4105	3
546	20241122	123400	363960395	4105	4105	4105	4105	188
547	20241122	123300	363188655	4115	4110	4115	4110	503
548	20241122	123200	361121310	4120	4120	4120	4120	0
549	20241122	123100	361121310	4120	4120	4120	4120	0
550	20241122	123000	361121310	4120	4120	4120	4120	0
551	20241122	122900	361121310	4120	4120	4120	4120	0
552	20241122	122800	361121310	4120	4110	4120	4110	355
553	20241122	122700	359662090	4105	4105	4105	4105	0
554	20241122	122600	359662090	4105	4115	4115	4105	263
555	20241122	122500	358581155	4110	4120	4120	4110	5
556	20241122	122400	358560585	4120	4120	4120	4120	0
557	20241122	122300	358560585	4120	4120	4120	4120	1
558	20241122	122200	358556465	4125	4125	4125	4125	0
559	20241122	122100	358556465	4125	4120	4125	4120	12
560	20241122	122000	358507015	4105	4105	4105	4105	0
561	20241122	121900	358507015	4105	4115	4115	4105	123
562	20241122	121800	358002040	4115	4115	4115	4115	0
563	20241122	121700	358002040	4115	4105	4115	4105	268
564	20241122	121600	356900065	4100	4100	4100	4100	0
565	20241122	121500	356900065	4100	4100	4100	4100	0
566	20241122	121400	356900065	4100	4100	4100	4100	0
567	20241122	121300	356900065	4100	4100	4100	4100	0
568	20241122	121200	356900065	4100	4100	4100	4100	0
569	20241122	121100	356900065	4100	4100	4100	4100	207
570	20241122	121000	356051365	4085	4085	4100	4085	273
571	20241122	120900	354933220	4090	4100	4100	4090	75
572	20241122	120800	354626345	4100	4100	4100	4100	0
573	20241122	120700	354626345	4100	4100	4100	4100	1
574	20241122	120600	354622245	4100	4100	4100	4100	0
575	20241122	120500	354622245	4100	4100	4100	4100	0
576	20241122	120400	354622245	4100	4100	4100	4100	20
577	20241122	120300	354540245	4095	4095	4095	4095	0
578	20241122	120200	354540245	4095	4100	4100	4095	6
579	20241122	120100	354515670	4100	4100	4100	4100	0
580	20241122	120000	354515670	4100	4100	4100	4100	0
581	20241122	115900	354515670	4100	4095	4100	4095	66
582	20241122	115800	354245075	4110	4110	4110	4110	0
583	20241122	115700	354245075	4110	4110	4110	4110	0
584	20241122	115600	354245075	4110	4110	4110	4110	0
585	20241122	115500	354245075	4110	4110	4110	4110	1
586	20241122	115400	354240965	4110	4085	4110	4085	106
587	20241122	115300	353807805	4110	4100	4110	4100	111
588	20241122	115200	353352210	4105	4095	4105	4085	746
589	20241122	115100	350303190	4105	4100	4105	4095	19
590	20241122	115000	350225270	4105	4105	4105	4105	0
591	20241122	114900	350225270	4105	4105	4105	4085	720
592	20241122	114800	347281880	4105	4105	4105	4105	1
593	20241122	114700	347277775	4110	4110	4110	4110	33
594	20241122	114600	347142145	4085	4085	4085	4085	423
595	20241122	114500	345414190	4085	4085	4085	4085	1
596	20241122	114400	345410105	4085	4105	4110	4085	180
597	20241122	114300	344672385	4100	4100	4100	4100	50
598	20241122	114200	344467385	4110	4115	4115	4105	477
599	20241122	114100	342507215	4110	4110	4110	4110	0
600	20241122	114000	342507215	4110	4110	4110	4110	0
601	20241122	113900	342507215	4110	4110	4110	4110	0
602	20241122	113800	342507215	4110	4110	4110	4110	0
603	20241122	113700	342507215	4110	4145	4145	4110	39
604	20241122	113600	342346575	4145	4105	4145	4105	409
605	20241122	113500	340662585	4100	4100	4100	4100	18
606	20241122	113400	340588785	4105	4105	4105	4105	32
607	20241122	113300	340457425	4100	4100	4100	4100	0
608	20241122	113200	340457425	4100	4100	4100	4100	215
609	20241122	113100	339575925	4100	4100	4100	4100	8
610	20241122	113000	339543125	4105	4105	4105	4105	0
611	20241122	112900	339543125	4105	4105	4105	4105	4
612	20241122	112800	339526705	4105	4115	4115	4105	200
613	20241122	112700	338705405	4105	4100	4120	4100	149
614	20241122	112600	338094315	4120	4120	4120	4100	648
615	20241122	112500	335431090	4120	4120	4120	4120	4
616	20241122	112400	335414610	4145	4145	4145	4125	77
617	20241122	112300	335095565	4145	4145	4145	4145	0
618	20241122	112200	335095565	4145	4145	4145	4115	1864
619	20241122	112100	327423800	4145	4145	4145	4145	30
620	20241122	112000	327299450	4150	4125	4150	4125	105
621	20241122	111900	326864030	4115	4125	4125	4115	619
622	20241122	111800	324311485	4120	4145	4145	4120	67
623	20241122	111700	324035320	4115	4115	4115	4115	0
624	20241122	111600	324035320	4115	4115	4115	4115	0
625	20241122	111500	324035320	4115	4130	4130	4115	339
626	20241122	111400	322639150	4125	4120	4125	4120	203
627	20241122	111300	321801780	4120	4130	4130	4120	449
628	20241122	111200	319950795	4160	4160	4160	4160	134
629	20241122	111100	319393355	4160	4160	4160	4160	1
630	20241122	111000	319389195	4165	4155	4165	4155	200
631	20241122	110900	318557380	4155	4150	4155	4150	50
632	20241122	110800	318349785	4155	4155	4155	4155	5
633	20241122	110700	318329010	4165	4165	4165	4165	0
634	20241122	110600	318329010	4165	4130	4165	4130	300
635	20241122	110500	317088405	4120	4130	4130	4120	4348
636	20241122	110400	299147275	4130	4135	4150	4130	2435
637	20241122	110300	289089545	4135	4135	4135	4135	20
638	20241122	110200	289006845	4150	4165	4180	4130	4663
639	20241122	110100	269678855	4180	4180	4180	4180	0
640	20241122	110000	269678855	4180	4175	4180	4175	62
641	20241122	105900	269419700	4180	4190	4190	4180	1343
642	20241122	105800	263805860	4190	4190	4190	4180	105
643	20241122	105700	263366265	4180	4165	4190	4165	1668
644	20241122	105600	256384610	4175	4170	4175	4165	212
645	20241122	105500	255500000	4170	4155	4170	4155	83
646	20241122	105400	255154170	4155	4155	4160	4150	1200
647	20241122	105300	250165905	4165	4170	4170	4165	14
648	20241122	105200	250107555	4170	4165	4175	4165	3205
649	20241122	105100	236742760	4170	4165	4170	4165	678
650	20241122	105000	233916400	4165	4160	4165	4160	2180
651	20241122	104900	224838895	4165	4165	4165	4165	0
652	20241122	104800	224838895	4165	4160	4165	4135	2119
653	20241122	104700	216067210	4150	4160	4160	4145	407
654	20241122	104600	214374645	4165	4160	4165	4155	2035
655	20241122	104500	205909625	4150	4160	4160	4150	2373
656	20241122	104400	196049635	4155	4150	4155	4150	1055
657	20241122	104300	191666960	4140	4135	4150	4135	273
658	20241122	104200	190536875	4135	4135	4140	4135	249
659	20241122	104100	189506810	4135	4135	4135	4130	139
660	20241122	104000	188932400	4140	4140	4140	4140	50
661	20241122	103900	188725400	4160	4145	4160	4130	1344
662	20241122	103800	183148050	4135	4135	4140	4135	2400
663	20241122	103700	173217780	4140	4120	4145	4120	4480
664	20241122	103600	154687900	4120	4125	4125	4120	1164
665	20241122	103500	149889310	4130	4105	4130	4105	1528
666	20241122	103400	143590415	4115	4105	4115	4105	55
667	20241122	103300	143364630	4105	4105	4105	4105	649
668	20241122	103200	140700485	4105	4100	4105	4100	1480
669	20241122	103100	134631990	4105	4120	4120	4100	153
670	20241122	103000	134003655	4110	4110	4120	4110	473
671	20241122	102900	132059345	4110	4100	4110	4085	2839
672	20241122	102800	120408880	4090	4095	4100	4080	287
673	20241122	102700	119234940	4095	4085	4095	4085	662
674	20241122	102600	116529970	4085	4085	4085	4085	1
675	20241122	102500	116525885	4080	4075	4080	4075	567
676	20241122	102400	114213025	4075	4080	4080	4075	51
677	20241122	102300	114004950	4080	4080	4080	4075	52
678	20241122	102200	113792795	4085	4070	4085	4070	21
679	20241122	102100	113707310	4085	4075	4085	4075	159
680	20241122	102000	113059375	4070	4075	4075	4070	362
681	20241122	101900	111584325	4075	4080	4080	4075	377
682	20241122	101800	110047640	4090	4090	4090	4090	5
683	20241122	101700	110027190	4095	4095	4095	4095	1
684	20241122	101600	110023095	4080	4080	4080	4080	23
685	20241122	101500	109929255	4075	4090	4090	4075	280
686	20241122	101400	108785755	4090	4080	4090	4080	350
687	20241122	101300	107355900	4075	4080	4080	4075	63
688	20241122	101200	107098920	4080	4085	4085	4080	1060
689	20241122	101100	102773965	4085	4090	4090	4085	43
690	20241122	101000	102598195	4090	4095	4095	4090	466
691	20241122	100900	100691505	4095	4100	4100	4095	103
692	20241122	100800	100269465	4100	4100	4100	4100	299
693	20241122	100700	99043565	4100	4095	4100	4095	334
694	20241122	100600	97674290	4095	4095	4095	4095	104
695	20241122	100500	97248410	4095	4090	4095	4090	480
696	20241122	100400	95285205	4090	4090	4090	4080	504
697	20241122	100300	93224875	4090	4090	4090	4090	60
698	20241122	100200	92979475	4100	4100	4100	4100	0
699	20241122	100100	92979475	4100	4100	4100	4085	1026
700	20241122	100000	88788235	4090	4095	4095	4090	51
701	20241122	095900	88579395	4105	4085	4105	4085	421
702	20241122	095800	86854890	4090	4095	4095	4090	55
703	20241122	095700	86629690	4080	4085	4085	4080	267
704	20241122	095600	85539745	4080	4100	4100	4080	52
705	20241122	095500	85327565	4105	4095	4105	4095	971
706	20241122	095400	81345670	4095	4075	4095	4075	155
707	20241122	095300	80712730	4070	4070	4070	4070	5
708	20241122	095200	80692380	4065	4060	4065	4060	36
709	20241122	095100	80546045	4065	4075	4075	4065	169
710	20241122	095000	79858310	4090	4090	4090	4090	5
711	20241122	094900	79837860	4070	4070	4070	4070	30
712	20241122	094800	79715760	4070	4090	4095	4065	50
713	20241122	094700	79511730	4090	4085	4090	4085	89
714	20241122	094600	79147930	4090	4090	4090	4090	0
715	20241122	094500	79147930	4090	4085	4090	4085	784
716	20241122	094400	75941900	4085	4080	4085	4075	197
717	20241122	094300	75138260	4065	4080	4080	4065	6
718	20241122	094200	75113795	4080	4070	4080	4060	103
719	20241122	094100	74694735	4070	4070	4070	4070	0
720	20241122	094000	74694735	4070	4070	4070	4070	4
721	20241122	093900	74678455	4085	4070	4085	4070	71
722	20241122	093800	74389470	4090	4090	4090	4090	1
723	20241122	093700	74385380	4060	4065	4065	4060	167
724	20241122	093600	73706565	4065	4095	4095	4065	5
725	20241122	093500	73686120	4095	4090	4100	4085	3465
726	20241122	093400	59510935	4085	4085	4090	4085	355
727	20241122	093300	58060755	4080	4070	4080	4070	1225
728	20241122	093200	53069520	4080	4080	4080	4080	5
729	20241122	093100	53049120	4080	4035	4080	4035	3939
730	20241122	093000	37048880	4035	4035	4035	4035	74
731	20241122	092900	36750290	4035	4040	4040	4035	32
732	20241122	092800	36621145	4035	4035	4035	4035	48
733	20241122	092700	36427465	4035	4035	4035	4030	85
734	20241122	092600	36084495	4035	4020	4035	4020	233
735	20241122	092500	35145140	4015	4015	4015	4015	0
736	20241122	092400	35145140	4015	4015	4015	4015	1
737	20241122	092300	35141125	4015	4015	4015	4015	96
738	20241122	092200	34755685	4035	4020	4035	4020	27
739	20241122	092100	34646755	4020	4040	4040	4020	1231
740	20241122	092000	29685400	4035	4030	4035	4030	197
741	20241122	091900	28890520	4025	4025	4025	4025	71
742	20241122	091800	28604745	4025	4025	4025	4025	19
743	20241122	091700	28528270	4025	4025	4025	4025	1
744	20241122	091600	28524245	4025	4035	4035	4025	106
745	20241122	091500	28096570	4025	4040	4040	4025	110
746	20241122	091400	27652995	4040	4020	4040	4020	168
747	20241122	091300	26976735	4050	4050	4050	4050	1
748	20241122	091200	26972685	4015	4055	4055	4015	818
749	20241122	091100	23663000	4050	4030	4050	4030	1537
750	20241122	091000	17447190	4030	4015	4030	4015	92
751	20241122	090900	17077345	4015	4015	4015	4015	1105
752	20241122	090800	12640770	4010	4010	4010	4010	434
753	20241122	090700	10900430	4015	4015	4015	4000	177
754	20241122	090600	10189790	4015	3995	4015	3995	229
755	20241122	090500	9271960	3995	3990	3995	3980	346
756	20241122	090400	7892980	3975	3975	3975	3975	0
757	20241122	090300	7892980	3975	3975	3975	3965	31
758	20241122	090200	7769940	4000	3985	4000	3985	159
759	20241122	090100	7135100	3960	3975	3985	3960	1419
760	20241122	090000	1489980	3975	3990	3990	3975	374