40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 210500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 3 | 20230801 | 210400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230801 | 210300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230801 | 210200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230801 | 210100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230801 | 210000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230801 | 205900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230801 | 205800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230801 | 205700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230801 | 205600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230801 | 205500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230801 | 205400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230801 | 205300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230801 | 205200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230801 | 205100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230801 | 205000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230801 | 204900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230801 | 204800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230801 | 204700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230801 | 204600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230801 | 204500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230801 | 204400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230801 | 204300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230801 | 204200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230801 | 204100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230801 | 204000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230801 | 203900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230801 | 203800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230801 | 203700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230801 | 203600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230801 | 203500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 33 | 20230801 | 203400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230801 | 203300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230801 | 203200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230801 | 203100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230801 | 203000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230801 | 202900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230801 | 202800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230801 | 202700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230801 | 202600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230801 | 202500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230801 | 202400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230801 | 202300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230801 | 202200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230801 | 202100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230801 | 202000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230801 | 201900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230801 | 201800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230801 | 201700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230801 | 201600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230801 | 201500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230801 | 201400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230801 | 201300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230801 | 201200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230801 | 201100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230801 | 201000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230801 | 200900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230801 | 200800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230801 | 200700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230801 | 200600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230801 | 200500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 63 | 20230801 | 200400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230801 | 200300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230801 | 200200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230801 | 200100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230801 | 200000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230801 | 195900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230801 | 195800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230801 | 195700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230801 | 195600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230801 | 195500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230801 | 195400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230801 | 195300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230801 | 195200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230801 | 195100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230801 | 195000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230801 | 194900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230801 | 194800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230801 | 194700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230801 | 194600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230801 | 194500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230801 | 194400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230801 | 194300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230801 | 194200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230801 | 194100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230801 | 194000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230801 | 193900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230801 | 193800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230801 | 193700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230801 | 193600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230801 | 193500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 93 | 20230801 | 193400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230801 | 193300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230801 | 193200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230801 | 193100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230801 | 193000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230801 | 192900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230801 | 192800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230801 | 192700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230801 | 192600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230801 | 192500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230801 | 192400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230801 | 192300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230801 | 192200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230801 | 192100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230801 | 192000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230801 | 191900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230801 | 191800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230801 | 191700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230801 | 191600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230801 | 191500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230801 | 191400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230801 | 191300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230801 | 191200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230801 | 191100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230801 | 191000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230801 | 190900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230801 | 190800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230801 | 190700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230801 | 190600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230801 | 190500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 123 | 20230801 | 190400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230801 | 190300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230801 | 190200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230801 | 190100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230801 | 190000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230801 | 185900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230801 | 185800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230801 | 185700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230801 | 185600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230801 | 185500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230801 | 185400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230801 | 185300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230801 | 185200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230801 | 185100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230801 | 185000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230801 | 184900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230801 | 184800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230801 | 184700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230801 | 184600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230801 | 184500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230801 | 184400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230801 | 184300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230801 | 184200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230801 | 184100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230801 | 184000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230801 | 183900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230801 | 183800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230801 | 183700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230801 | 183600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230801 | 183500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 153 | 20230801 | 183400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230801 | 183300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230801 | 183200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230801 | 183100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230801 | 183000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230801 | 182900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230801 | 182800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230801 | 182700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230801 | 182600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230801 | 182500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230801 | 182400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230801 | 182300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230801 | 182200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230801 | 182100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230801 | 182000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230801 | 181900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230801 | 181800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230801 | 181700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230801 | 181600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230801 | 181500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230801 | 181400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230801 | 181300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230801 | 181200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230801 | 181100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230801 | 181000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230801 | 180900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230801 | 180800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230801 | 180700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230801 | 180600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230801 | 180500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 183 | 20230801 | 180400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230801 | 180300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230801 | 180200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20230801 | 180100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230801 | 180000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230801 | 175900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230801 | 175800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230801 | 175700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230801 | 175600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230801 | 175500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230801 | 175400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230801 | 175300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230801 | 175200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230801 | 175100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230801 | 175000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230801 | 174900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230801 | 174800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230801 | 174700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230801 | 174600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20230801 | 174500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20230801 | 174400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20230801 | 174300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20230801 | 174200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20230801 | 174100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20230801 | 174000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20230801 | 173900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20230801 | 173800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20230801 | 173700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20230801 | 173600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20230801 | 173500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 213 | 20230801 | 173400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20230801 | 173300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230801 | 173200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230801 | 173100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230801 | 173000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230801 | 172900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230801 | 172800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230801 | 172700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230801 | 172600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230801 | 172500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230801 | 172400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230801 | 172300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230801 | 172200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230801 | 172100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230801 | 172000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230801 | 171900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230801 | 171800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230801 | 171700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230801 | 171600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230801 | 171500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230801 | 171400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230801 | 171300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20230801 | 171200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20230801 | 171100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20230801 | 171000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20230801 | 170900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20230801 | 170800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20230801 | 170700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20230801 | 170600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20230801 | 170500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 243 | 20230801 | 170400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20230801 | 170300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20230801 | 170200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20230801 | 170100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20230801 | 170000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20230801 | 165900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20230801 | 165800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20230801 | 165700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20230801 | 165600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20230801 | 165500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20230801 | 165400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20230801 | 165300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20230801 | 165200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20230801 | 165100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20230801 | 165000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20230801 | 164900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20230801 | 164800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20230801 | 164700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20230801 | 164600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20230801 | 164500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20230801 | 164400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20230801 | 164300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20230801 | 164200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20230801 | 164100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230801 | 164000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20230801 | 163900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20230801 | 163800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20230801 | 163700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20230801 | 163600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20230801 | 163500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 273 | 20230801 | 163400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20230801 | 163300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20230801 | 163200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20230801 | 163100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20230801 | 163000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20230801 | 162900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20230801 | 162800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20230801 | 162700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20230801 | 162600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20230801 | 162500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20230801 | 162400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20230801 | 162300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230801 | 162200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20230801 | 162100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20230801 | 162000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20230801 | 161900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20230801 | 161800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20230801 | 161700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20230801 | 161600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20230801 | 161500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20230801 | 161400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20230801 | 161300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20230801 | 161200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20230801 | 161100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20230801 | 161000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20230801 | 160900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20230801 | 160800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20230801 | 160700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20230801 | 160600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20230801 | 160500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 303 | 20230801 | 160400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20230801 | 160300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20230801 | 160200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20230801 | 160100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20230801 | 160000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20230801 | 155900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20230801 | 155800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20230801 | 155700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20230801 | 155600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20230801 | 155500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20230801 | 155400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20230801 | 155300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20230801 | 155200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20230801 | 155100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20230801 | 155000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20230801 | 154900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20230801 | 154800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20230801 | 154700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20230801 | 154600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20230801 | 154500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20230801 | 154400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20230801 | 154300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20230801 | 154200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20230801 | 154100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20230801 | 154000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20230801 | 153900 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 329 | 20230801 | 153800 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 330 | 20230801 | 153700 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 331 | 20230801 | 153600 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20230801 | 153500 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 333 | 20230801 | 153400 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 334 | 20230801 | 153300 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 335 | 20230801 | 153200 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 336 | 20230801 | 153100 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 0 |
| 337 | 20230801 | 153000 | 67424911610 | 12930 | 12930 | 12930 | 12930 | 61378 |
| 338 | 20230801 | 152900 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 339 | 20230801 | 152800 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 340 | 20230801 | 152700 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 341 | 20230801 | 152600 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 342 | 20230801 | 152500 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 343 | 20230801 | 152400 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 344 | 20230801 | 152300 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 345 | 20230801 | 152200 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 346 | 20230801 | 152100 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 347 | 20230801 | 152000 | 66631294070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 348 | 20230801 | 151900 | 66631294070 | 13110 | 13170 | 13190 | 13040 | 16304 |
| 349 | 20230801 | 151800 | 66417368090 | 13190 | 13200 | 13200 | 13170 | 5445 |
| 350 | 20230801 | 151700 | 66345570260 | 13200 | 13210 | 13210 | 13190 | 6442 |
| 351 | 20230801 | 151600 | 66260529250 | 13210 | 13210 | 13220 | 13180 | 13182 |
| 352 | 20230801 | 151500 | 66086555160 | 13210 | 13160 | 13220 | 13130 | 30964 |
| 353 | 20230801 | 151400 | 65678508070 | 13150 | 13150 | 13160 | 13130 | 8285 |
| 354 | 20230801 | 151300 | 65569534730 | 13140 | 13150 | 13170 | 13140 | 13640 |
| 355 | 20230801 | 151200 | 65390086440 | 13150 | 13130 | 13150 | 13130 | 14798 |
| 356 | 20230801 | 151100 | 65195622720 | 13130 | 13070 | 13140 | 13060 | 7388 |
| 357 | 20230801 | 151000 | 65098804060 | 13070 | 13130 | 13130 | 13060 | 8340 |
| 358 | 20230801 | 150900 | 64989752720 | 13130 | 13130 | 13150 | 13080 | 11891 |
| 359 | 20230801 | 150800 | 64833600250 | 13130 | 13080 | 13140 | 13070 | 4988 |
| 360 | 20230801 | 150700 | 64768159900 | 13070 | 13160 | 13160 | 13070 | 9802 |
| 361 | 20230801 | 150600 | 64639401360 | 13160 | 13150 | 13160 | 13110 | 9834 |
| 362 | 20230801 | 150500 | 64510093070 | 13150 | 13150 | 13160 | 13140 | 6136 |
| 363 | 20230801 | 150400 | 64429382710 | 13150 | 13130 | 13150 | 13130 | 9741 |
| 364 | 20230801 | 150300 | 64301326810 | 13130 | 13110 | 13130 | 13100 | 6619 |
| 365 | 20230801 | 150200 | 64214515190 | 13110 | 13150 | 13150 | 13030 | 13457 |
| 366 | 20230801 | 150100 | 64038332160 | 13140 | 13180 | 13180 | 13130 | 10808 |
| 367 | 20230801 | 150000 | 63896083880 | 13190 | 13180 | 13190 | 13150 | 8131 |
| 368 | 20230801 | 145900 | 63788952960 | 13180 | 13170 | 13200 | 13160 | 10673 |
| 369 | 20230801 | 145800 | 63648192210 | 13180 | 13160 | 13210 | 13150 | 25477 |
| 370 | 20230801 | 145700 | 63312192140 | 13160 | 13200 | 13240 | 13120 | 36235 |
| 371 | 20230801 | 145600 | 62833567390 | 13200 | 13050 | 13200 | 13050 | 59928 |
| 372 | 20230801 | 145500 | 62047226080 | 13050 | 13060 | 13060 | 13030 | 6332 |
| 373 | 20230801 | 145400 | 61964605710 | 13060 | 13000 | 13060 | 12990 | 22188 |
| 374 | 20230801 | 145300 | 61675591720 | 13000 | 13010 | 13010 | 12990 | 7609 |
| 375 | 20230801 | 145200 | 61576659450 | 13010 | 13000 | 13010 | 12960 | 12668 |
| 376 | 20230801 | 145100 | 61411996580 | 13000 | 12990 | 13000 | 12980 | 6484 |
| 377 | 20230801 | 145000 | 61327740210 | 12990 | 13000 | 13010 | 12990 | 8176 |
| 378 | 20230801 | 144900 | 61221464390 | 13000 | 13010 | 13010 | 12990 | 10378 |
| 379 | 20230801 | 144800 | 61086570780 | 13010 | 13020 | 13020 | 12970 | 18584 |
| 380 | 20230801 | 144700 | 60844961330 | 13020 | 13010 | 13020 | 13000 | 9870 |
| 381 | 20230801 | 144600 | 60716552950 | 13010 | 12960 | 13010 | 12950 | 26331 |
| 382 | 20230801 | 144500 | 60374497730 | 12970 | 12950 | 12970 | 12940 | 6211 |
| 383 | 20230801 | 144400 | 60294036340 | 12950 | 12940 | 12960 | 12930 | 9702 |
| 384 | 20230801 | 144300 | 60168433170 | 12940 | 12920 | 12940 | 12900 | 5687 |
| 385 | 20230801 | 144200 | 60094905180 | 12930 | 12910 | 12930 | 12900 | 3862 |
| 386 | 20230801 | 144100 | 60045018790 | 12900 | 12910 | 12920 | 12890 | 2712 |
| 387 | 20230801 | 144000 | 60010012450 | 12910 | 12920 | 12930 | 12910 | 3813 |
| 388 | 20230801 | 143900 | 59960748210 | 12920 | 12880 | 12920 | 12870 | 4499 |
| 389 | 20230801 | 143800 | 59902696030 | 12880 | 12870 | 12880 | 12870 | 1598 |
| 390 | 20230801 | 143700 | 59882117530 | 12850 | 12880 | 12890 | 12850 | 4127 |
| 391 | 20230801 | 143600 | 59828998420 | 12890 | 12880 | 12890 | 12860 | 3469 |
| 392 | 20230801 | 143500 | 59784305240 | 12880 | 12860 | 12880 | 12830 | 5142 |
| 393 | 20230801 | 143400 | 59718224500 | 12860 | 12880 | 12890 | 12820 | 6288 |
| 394 | 20230801 | 143300 | 59637301320 | 12880 | 12920 | 12920 | 12870 | 12096 |
| 395 | 20230801 | 143200 | 59481354370 | 12920 | 12920 | 12920 | 12910 | 6478 |
| 396 | 20230801 | 143100 | 59397666910 | 12920 | 12910 | 12920 | 12900 | 2286 |
| 397 | 20230801 | 143000 | 59368142090 | 12920 | 12920 | 12920 | 12900 | 3338 |
| 398 | 20230801 | 142900 | 59325038010 | 12920 | 12930 | 12930 | 12900 | 6191 |
| 399 | 20230801 | 142800 | 59245113020 | 12940 | 12940 | 12940 | 12910 | 4002 |
| 400 | 20230801 | 142700 | 59193358100 | 12940 | 12870 | 12960 | 12870 | 22128 |
| 401 | 20230801 | 142600 | 58907687780 | 12880 | 12870 | 12880 | 12860 | 2604 |
| 402 | 20230801 | 142500 | 58874164150 | 12870 | 12880 | 12880 | 12850 | 5024 |
| 403 | 20230801 | 142400 | 58809496640 | 12880 | 12880 | 12880 | 12860 | 4608 |
| 404 | 20230801 | 142300 | 58750168090 | 12880 | 12850 | 12880 | 12850 | 2667 |
| 405 | 20230801 | 142200 | 58715834140 | 12850 | 12870 | 12880 | 12810 | 4336 |
| 406 | 20230801 | 142100 | 58660179530 | 12870 | 12870 | 12880 | 12850 | 4143 |
| 407 | 20230801 | 142000 | 58606866470 | 12870 | 12940 | 12970 | 12860 | 17908 |
| 408 | 20230801 | 141900 | 58375704640 | 12930 | 12960 | 13020 | 12930 | 28165 |
| 409 | 20230801 | 141800 | 58009898550 | 12960 | 12910 | 13000 | 12910 | 26469 |
| 410 | 20230801 | 141700 | 57666726060 | 12900 | 12960 | 12960 | 12890 | 12150 |
| 411 | 20230801 | 141600 | 57509623890 | 12950 | 12900 | 12960 | 12900 | 23126 |
| 412 | 20230801 | 141500 | 57210715500 | 12910 | 12870 | 12910 | 12870 | 11616 |
| 413 | 20230801 | 141400 | 57061014360 | 12870 | 12820 | 12880 | 12820 | 21372 |
| 414 | 20230801 | 141300 | 56786242840 | 12820 | 12790 | 12820 | 12740 | 5368 |
| 415 | 20230801 | 141200 | 56717529010 | 12760 | 12770 | 12790 | 12760 | 3427 |
| 416 | 20230801 | 141100 | 56673714630 | 12780 | 12760 | 12800 | 12740 | 2374 |
| 417 | 20230801 | 141000 | 56643393810 | 12770 | 12780 | 12780 | 12720 | 3410 |
| 418 | 20230801 | 140900 | 56599895370 | 12780 | 12790 | 12800 | 12750 | 4415 |
| 419 | 20230801 | 140800 | 56543466930 | 12790 | 12770 | 12790 | 12760 | 3716 |
| 420 | 20230801 | 140700 | 56495988910 | 12770 | 12790 | 12800 | 12770 | 4454 |
| 421 | 20230801 | 140600 | 56439018820 | 12800 | 12810 | 12810 | 12700 | 6041 |
| 422 | 20230801 | 140500 | 56361881870 | 12800 | 12790 | 12810 | 12790 | 4620 |
| 423 | 20230801 | 140400 | 56302747340 | 12800 | 12760 | 12800 | 12750 | 3601 |
| 424 | 20230801 | 140300 | 56256742250 | 12770 | 12800 | 12800 | 12760 | 3784 |
| 425 | 20230801 | 140200 | 56208376670 | 12800 | 12810 | 12830 | 12790 | 7276 |
| 426 | 20230801 | 140100 | 56115197020 | 12810 | 12760 | 12810 | 12750 | 8614 |
| 427 | 20230801 | 140000 | 56005050200 | 12760 | 12750 | 12760 | 12740 | 2838 |
| 428 | 20230801 | 135900 | 55968847680 | 12750 | 12740 | 12760 | 12740 | 2063 |
| 429 | 20230801 | 135800 | 55942562590 | 12760 | 12820 | 12820 | 12680 | 6190 |
| 430 | 20230801 | 135700 | 55863465920 | 12810 | 12660 | 12810 | 12640 | 24559 |
| 431 | 20230801 | 135600 | 55550600370 | 12660 | 12660 | 12670 | 12650 | 1344 |
| 432 | 20230801 | 135500 | 55533587640 | 12650 | 12650 | 12650 | 12640 | 1835 |
| 433 | 20230801 | 135400 | 55510383400 | 12650 | 12650 | 12660 | 12640 | 1452 |
| 434 | 20230801 | 135300 | 55492016280 | 12660 | 12630 | 12660 | 12610 | 2421 |
| 435 | 20230801 | 135200 | 55461420350 | 12630 | 12660 | 12670 | 12610 | 2059 |
| 436 | 20230801 | 135100 | 55435426270 | 12660 | 12610 | 12710 | 12610 | 16681 |
| 437 | 20230801 | 135000 | 55224109190 | 12600 | 12590 | 12600 | 12570 | 3232 |
| 438 | 20230801 | 134900 | 55183425660 | 12570 | 12590 | 12600 | 12570 | 2518 |
| 439 | 20230801 | 134800 | 55151724820 | 12600 | 12560 | 12600 | 12510 | 6836 |
| 440 | 20230801 | 134700 | 55065678400 | 12590 | 12560 | 12600 | 12480 | 14258 |
| 441 | 20230801 | 134600 | 54886449810 | 12560 | 12550 | 12600 | 12530 | 20522 |
| 442 | 20230801 | 134500 | 54628109020 | 12560 | 12450 | 12600 | 12450 | 37610 |
| 443 | 20230801 | 134400 | 54155776770 | 12440 | 12430 | 12450 | 12430 | 1805 |
| 444 | 20230801 | 134300 | 54133333550 | 12450 | 12460 | 12460 | 12430 | 733 |
| 445 | 20230801 | 134200 | 54124211720 | 12460 | 12490 | 12490 | 12450 | 1398 |
| 446 | 20230801 | 134100 | 54106771630 | 12480 | 12480 | 12490 | 12460 | 3272 |
| 447 | 20230801 | 134000 | 54065926730 | 12480 | 12410 | 12480 | 12410 | 9776 |
| 448 | 20230801 | 133900 | 53944249810 | 12410 | 12410 | 12410 | 12390 | 598 |
| 449 | 20230801 | 133800 | 53936828730 | 12410 | 12420 | 12420 | 12360 | 8419 |
| 450 | 20230801 | 133700 | 53832576630 | 12430 | 12430 | 12430 | 12410 | 1790 |
| 451 | 20230801 | 133600 | 53810353100 | 12420 | 12420 | 12430 | 12400 | 3015 |
| 452 | 20230801 | 133500 | 53772895090 | 12420 | 12430 | 12440 | 12410 | 2212 |
| 453 | 20230801 | 133400 | 53745422070 | 12440 | 12440 | 12440 | 12410 | 1142 |
| 454 | 20230801 | 133300 | 53731226060 | 12430 | 12390 | 12450 | 12390 | 19687 |
| 455 | 20230801 | 133200 | 53487145460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 456 | 20230801 | 133100 | 53487145460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 457 | 20230801 | 133000 | 53487145460 | 12410 | 12490 | 12500 | 12410 | 18169 |
| 458 | 20230801 | 132900 | 53261143750 | 12490 | 12480 | 12500 | 12460 | 1910 |
| 459 | 20230801 | 132800 | 53237295310 | 12490 | 12470 | 12490 | 12460 | 1932 |
| 460 | 20230801 | 132700 | 53213196130 | 12470 | 12470 | 12490 | 12460 | 3766 |
| 461 | 20230801 | 132600 | 53166229640 | 12470 | 12490 | 12490 | 12460 | 3456 |
| 462 | 20230801 | 132500 | 53123155280 | 12490 | 12510 | 12520 | 12460 | 3372 |
| 463 | 20230801 | 132400 | 53081046830 | 12500 | 12490 | 12500 | 12480 | 5577 |
| 464 | 20230801 | 132300 | 53011348800 | 12490 | 12470 | 12490 | 12470 | 3237 |
| 465 | 20230801 | 132200 | 52970938590 | 12460 | 12470 | 12480 | 12460 | 2216 |
| 466 | 20230801 | 132100 | 52943314490 | 12470 | 12480 | 12490 | 12470 | 3086 |
| 467 | 20230801 | 132000 | 52904808130 | 12480 | 12490 | 12500 | 12470 | 3789 |
| 468 | 20230801 | 131900 | 52857507980 | 12500 | 12450 | 12500 | 12450 | 5397 |
| 469 | 20230801 | 131800 | 52790203070 | 12460 | 12480 | 12500 | 12450 | 27078 |
| 470 | 20230801 | 131700 | 52452698760 | 12480 | 12490 | 12490 | 12470 | 3178 |
| 471 | 20230801 | 131600 | 52413035920 | 12480 | 12510 | 12510 | 12480 | 5833 |
| 472 | 20230801 | 131500 | 52340180700 | 12490 | 12510 | 12510 | 12490 | 2441 |
| 473 | 20230801 | 131400 | 52309668590 | 12510 | 12520 | 12530 | 12490 | 3222 |
| 474 | 20230801 | 131300 | 52269367660 | 12520 | 12500 | 12530 | 12500 | 4999 |
| 475 | 20230801 | 131200 | 52206811390 | 12500 | 12510 | 12510 | 12470 | 16845 |
| 476 | 20230801 | 131100 | 51996524400 | 12500 | 12550 | 12550 | 12500 | 2170 |
| 477 | 20230801 | 131000 | 51969350820 | 12550 | 12540 | 12560 | 12540 | 4351 |
| 478 | 20230801 | 130900 | 51914758350 | 12540 | 12520 | 12540 | 12500 | 5335 |
| 479 | 20230801 | 130800 | 51848007630 | 12520 | 12530 | 12540 | 12520 | 1659 |
| 480 | 20230801 | 130700 | 51827211680 | 12530 | 12530 | 12530 | 12520 | 4707 |
| 481 | 20230801 | 130600 | 51768233460 | 12530 | 12550 | 12550 | 12520 | 3923 |
| 482 | 20230801 | 130500 | 51719076120 | 12540 | 12530 | 12570 | 12530 | 2506 |
| 483 | 20230801 | 130400 | 51687628840 | 12570 | 12510 | 12580 | 12510 | 4731 |
| 484 | 20230801 | 130300 | 51628300730 | 12500 | 12480 | 12510 | 12460 | 9528 |
| 485 | 20230801 | 130200 | 51509398920 | 12480 | 12600 | 12610 | 12470 | 41145 |
| 486 | 20230801 | 130100 | 50994095830 | 12610 | 12660 | 12670 | 12600 | 8485 |
| 487 | 20230801 | 130000 | 50886943010 | 12670 | 12650 | 12670 | 12650 | 3348 |
| 488 | 20230801 | 125900 | 50844564340 | 12650 | 12660 | 12660 | 12640 | 1884 |
| 489 | 20230801 | 125800 | 50820725930 | 12660 | 12660 | 12680 | 12650 | 2751 |
| 490 | 20230801 | 125700 | 50785867340 | 12670 | 12610 | 12680 | 12600 | 3375 |
| 491 | 20230801 | 125600 | 50743231090 | 12610 | 12610 | 12630 | 12600 | 5679 |
| 492 | 20230801 | 125500 | 50671644560 | 12630 | 12630 | 12640 | 12600 | 12441 |
| 493 | 20230801 | 125400 | 50514672960 | 12630 | 12650 | 12650 | 12630 | 4769 |
| 494 | 20230801 | 125300 | 50454399070 | 12650 | 12700 | 12700 | 12650 | 1427 |
| 495 | 20230801 | 125200 | 50436338080 | 12700 | 12690 | 12710 | 12650 | 7502 |
| 496 | 20230801 | 125100 | 50341235040 | 12690 | 12680 | 12710 | 12650 | 4425 |
| 497 | 20230801 | 125000 | 50285190970 | 12680 | 12690 | 12720 | 12680 | 818 |
| 498 | 20230801 | 124900 | 50274815910 | 12690 | 12720 | 12730 | 12690 | 1872 |
| 499 | 20230801 | 124800 | 50251037820 | 12720 | 12720 | 12740 | 12700 | 7766 |
| 500 | 20230801 | 124700 | 50152330540 | 12730 | 12750 | 12750 | 12710 | 5844 |
| 501 | 20230801 | 124600 | 50077958260 | 12750 | 12760 | 12760 | 12740 | 539 |
| 502 | 20230801 | 124500 | 50071085440 | 12760 | 12760 | 12760 | 12750 | 753 |
| 503 | 20230801 | 124400 | 50061483110 | 12750 | 12740 | 12760 | 12730 | 403 |
| 504 | 20230801 | 124300 | 50056349580 | 12730 | 12770 | 12770 | 12720 | 5449 |
| 505 | 20230801 | 124200 | 49986963120 | 12760 | 12800 | 12800 | 12760 | 1005 |
| 506 | 20230801 | 124100 | 49974128220 | 12800 | 12790 | 12800 | 12780 | 1117 |
| 507 | 20230801 | 124000 | 49959837960 | 12800 | 12810 | 12810 | 12770 | 404 |
| 508 | 20230801 | 123900 | 49954669190 | 12810 | 12760 | 12810 | 12760 | 2312 |
| 509 | 20230801 | 123800 | 49925094150 | 12760 | 12750 | 12760 | 12740 | 2041 |
| 510 | 20230801 | 123700 | 49899083260 | 12750 | 12800 | 12800 | 12740 | 3194 |
| 511 | 20230801 | 123600 | 49858326090 | 12800 | 12800 | 12800 | 12760 | 703 |
| 512 | 20230801 | 123500 | 49849333290 | 12770 | 12780 | 12800 | 12760 | 833 |
| 513 | 20230801 | 123400 | 49838685440 | 12780 | 12780 | 12790 | 12760 | 1644 |
| 514 | 20230801 | 123300 | 49817682090 | 12770 | 12760 | 12780 | 12760 | 1115 |
| 515 | 20230801 | 123200 | 49803447340 | 12760 | 12800 | 12810 | 12760 | 3831 |
| 516 | 20230801 | 123100 | 49754519680 | 12800 | 12820 | 12820 | 12790 | 637 |
| 517 | 20230801 | 123000 | 49746363310 | 12820 | 12850 | 12850 | 12820 | 431 |
| 518 | 20230801 | 122900 | 49740837820 | 12850 | 12870 | 12870 | 12800 | 732 |
| 519 | 20230801 | 122800 | 49731427670 | 12880 | 12760 | 12880 | 12750 | 11461 |
| 520 | 20230801 | 122700 | 49585000000 | 12750 | 12790 | 12790 | 12750 | 6772 |
| 521 | 20230801 | 122600 | 49498563360 | 12790 | 12740 | 12800 | 12730 | 2054 |
| 522 | 20230801 | 122500 | 49472341310 | 12780 | 12850 | 12860 | 12730 | 11484 |
| 523 | 20230801 | 122400 | 49325647330 | 12850 | 12950 | 12950 | 12850 | 4290 |
| 524 | 20230801 | 122300 | 49270325730 | 12930 | 12910 | 12960 | 12910 | 11986 |
| 525 | 20230801 | 122200 | 49115159300 | 12910 | 12900 | 12940 | 12870 | 17831 |
| 526 | 20230801 | 122100 | 48884601510 | 12900 | 12870 | 12900 | 12870 | 3625 |
| 527 | 20230801 | 122000 | 48837886560 | 12880 | 12880 | 12880 | 12870 | 1300 |
| 528 | 20230801 | 121900 | 48821146350 | 12880 | 12890 | 12890 | 12880 | 786 |
| 529 | 20230801 | 121800 | 48811019860 | 12890 | 12880 | 12890 | 12870 | 2014 |
| 530 | 20230801 | 121700 | 48785078220 | 12880 | 12870 | 12880 | 12870 | 3435 |
| 531 | 20230801 | 121600 | 48740859230 | 12870 | 12820 | 12870 | 12750 | 17894 |
| 532 | 20230801 | 121500 | 48511502080 | 12830 | 12820 | 12830 | 12820 | 1121 |
| 533 | 20230801 | 121400 | 48497127840 | 12830 | 12860 | 12860 | 12820 | 2487 |
| 534 | 20230801 | 121300 | 48465196660 | 12860 | 12860 | 12870 | 12840 | 2132 |
| 535 | 20230801 | 121200 | 48437794220 | 12860 | 12860 | 12870 | 12850 | 1773 |
| 536 | 20230801 | 121100 | 48414995300 | 12860 | 12870 | 12870 | 12850 | 1201 |
| 537 | 20230801 | 121000 | 48399556130 | 12860 | 12880 | 12880 | 12860 | 1221 |
| 538 | 20230801 | 120900 | 48383841090 | 12880 | 12880 | 12890 | 12870 | 450 |
| 539 | 20230801 | 120800 | 48378047350 | 12880 | 12880 | 12900 | 12860 | 1525 |
| 540 | 20230801 | 120700 | 48358421940 | 12890 | 12910 | 12910 | 12860 | 1441 |
| 541 | 20230801 | 120600 | 48339861360 | 12900 | 12920 | 12930 | 12900 | 2586 |
| 542 | 20230801 | 120500 | 48306480640 | 12920 | 12930 | 12930 | 12900 | 2269 |
| 543 | 20230801 | 120400 | 48277167640 | 12930 | 12930 | 12940 | 12910 | 2582 |
| 544 | 20230801 | 120300 | 48243789730 | 12930 | 12880 | 12930 | 12880 | 1897 |
| 545 | 20230801 | 120200 | 48219300380 | 12880 | 12870 | 12920 | 12860 | 2204 |
| 546 | 20230801 | 120100 | 48190937790 | 12870 | 12910 | 12910 | 12860 | 4092 |
| 547 | 20230801 | 120000 | 48138231330 | 12910 | 12950 | 12950 | 12910 | 9107 |
| 548 | 20230801 | 115900 | 48020399200 | 12940 | 12890 | 12950 | 12890 | 13331 |
| 549 | 20230801 | 115800 | 47848029800 | 12900 | 12860 | 12900 | 12840 | 5922 |
| 550 | 20230801 | 115700 | 47771744180 | 12870 | 12850 | 12890 | 12830 | 2138 |
| 551 | 20230801 | 115600 | 47744271220 | 12840 | 12840 | 12840 | 12820 | 2287 |
| 552 | 20230801 | 115500 | 47714923280 | 12850 | 12900 | 12900 | 12830 | 2778 |
| 553 | 20230801 | 115400 | 47679191790 | 12900 | 12820 | 12920 | 12800 | 6794 |
| 554 | 20230801 | 115300 | 47591782630 | 12810 | 12760 | 12820 | 12760 | 8910 |
| 555 | 20230801 | 115200 | 47477971490 | 12760 | 12750 | 12760 | 12740 | 1519 |
| 556 | 20230801 | 115100 | 47458608690 | 12740 | 12690 | 12740 | 12690 | 6544 |
| 557 | 20230801 | 115000 | 47375471090 | 12690 | 12690 | 12700 | 12670 | 4878 |
| 558 | 20230801 | 114900 | 47313549570 | 12680 | 12670 | 12680 | 12650 | 4886 |
| 559 | 20230801 | 114800 | 47251687900 | 12680 | 12680 | 12690 | 12660 | 4446 |
| 560 | 20230801 | 114700 | 47195341050 | 12690 | 12680 | 12690 | 12680 | 2443 |
| 561 | 20230801 | 114600 | 47164349230 | 12690 | 12720 | 12720 | 12690 | 4648 |
| 562 | 20230801 | 114500 | 47105319380 | 12730 | 12760 | 12760 | 12720 | 6735 |
| 563 | 20230801 | 114400 | 47019511980 | 12750 | 12740 | 12760 | 12720 | 2080 |
| 564 | 20230801 | 114300 | 46992987130 | 12740 | 12730 | 12770 | 12680 | 2846 |
| 565 | 20230801 | 114200 | 46956792090 | 12720 | 12700 | 12720 | 12690 | 14606 |
| 566 | 20230801 | 114100 | 46771317140 | 12700 | 12690 | 12700 | 12680 | 6369 |
| 567 | 20230801 | 114000 | 46690440770 | 12690 | 12750 | 12750 | 12670 | 12757 |
| 568 | 20230801 | 113900 | 46528390440 | 12750 | 12860 | 12860 | 12750 | 12003 |
| 569 | 20230801 | 113800 | 46374913100 | 12860 | 12880 | 12880 | 12850 | 1250 |
| 570 | 20230801 | 113700 | 46358846760 | 12880 | 12870 | 12890 | 12860 | 1530 |
| 571 | 20230801 | 113600 | 46339139440 | 12870 | 12920 | 12920 | 12860 | 4105 |
| 572 | 20230801 | 113500 | 46286188090 | 12910 | 12870 | 12910 | 12870 | 2454 |
| 573 | 20230801 | 113400 | 46254541120 | 12870 | 12880 | 12890 | 12870 | 501 |
| 574 | 20230801 | 113300 | 46248088050 | 12880 | 12900 | 12900 | 12880 | 1245 |
| 575 | 20230801 | 113200 | 46232042240 | 12900 | 12880 | 12900 | 12880 | 1139 |
| 576 | 20230801 | 113100 | 46217364190 | 12880 | 12860 | 12890 | 12850 | 1357 |
| 577 | 20230801 | 113000 | 46199900290 | 12850 | 12810 | 12860 | 12810 | 3519 |
| 578 | 20230801 | 112900 | 46154780600 | 12810 | 12800 | 12810 | 12800 | 3696 |
| 579 | 20230801 | 112800 | 46107455150 | 12810 | 12820 | 12830 | 12800 | 7229 |
| 580 | 20230801 | 112700 | 46014853600 | 12820 | 12860 | 12860 | 12820 | 1639 |
| 581 | 20230801 | 112600 | 45993830060 | 12810 | 12870 | 12890 | 12810 | 2424 |
| 582 | 20230801 | 112500 | 45962700270 | 12870 | 12860 | 12890 | 12860 | 841 |
| 583 | 20230801 | 112400 | 45951871500 | 12860 | 12900 | 12900 | 12860 | 3062 |
| 584 | 20230801 | 112300 | 45912414630 | 12900 | 12890 | 12900 | 12880 | 587 |
| 585 | 20230801 | 112200 | 45904849870 | 12890 | 12900 | 12900 | 12890 | 1078 |
| 586 | 20230801 | 112100 | 45890952920 | 12890 | 12880 | 12900 | 12880 | 946 |
| 587 | 20230801 | 112000 | 45878755480 | 12890 | 12820 | 12890 | 12810 | 5975 |
| 588 | 20230801 | 111900 | 45802166930 | 12820 | 12840 | 12890 | 12820 | 6306 |
| 589 | 20230801 | 111800 | 45721217400 | 12840 | 12850 | 12850 | 12840 | 1854 |
| 590 | 20230801 | 111700 | 45697405350 | 12840 | 12830 | 12850 | 12820 | 3232 |
| 591 | 20230801 | 111600 | 45655917920 | 12830 | 12820 | 12850 | 12810 | 6730 |
| 592 | 20230801 | 111500 | 45569558630 | 12820 | 12900 | 12900 | 12810 | 9702 |
| 593 | 20230801 | 111400 | 45444942110 | 12900 | 12880 | 12920 | 12880 | 3130 |
| 594 | 20230801 | 111300 | 45404566120 | 12880 | 12830 | 12880 | 12830 | 9580 |
| 595 | 20230801 | 111200 | 45281408620 | 12840 | 12860 | 12880 | 12820 | 9097 |
| 596 | 20230801 | 111100 | 45164597590 | 12860 | 12910 | 12920 | 12860 | 5418 |
| 597 | 20230801 | 111000 | 45094781950 | 12930 | 12940 | 12940 | 12910 | 3890 |
| 598 | 20230801 | 110900 | 45044503150 | 12940 | 12930 | 12950 | 12930 | 2836 |
| 599 | 20230801 | 110800 | 45007806940 | 12940 | 12930 | 12950 | 12930 | 4227 |
| 600 | 20230801 | 110700 | 44953109930 | 12940 | 12890 | 12940 | 12890 | 5469 |
| 601 | 20230801 | 110600 | 44882541980 | 12890 | 12890 | 12900 | 12880 | 5050 |
| 602 | 20230801 | 110500 | 44817426870 | 12890 | 12960 | 12960 | 12880 | 33332 |
| 603 | 20230801 | 110400 | 44387300880 | 12960 | 12990 | 13000 | 12950 | 9519 |
| 604 | 20230801 | 110300 | 44263670240 | 12940 | 12950 | 13000 | 12930 | 36268 |
| 605 | 20230801 | 110200 | 43794031500 | 12950 | 12960 | 12960 | 12940 | 3308 |
| 606 | 20230801 | 110100 | 43751210730 | 12950 | 12950 | 12960 | 12940 | 955 |
| 607 | 20230801 | 110000 | 43738844140 | 12950 | 12960 | 12960 | 12940 | 4615 |
| 608 | 20230801 | 105900 | 43679052890 | 12960 | 12950 | 12970 | 12950 | 3054 |
| 609 | 20230801 | 105800 | 43639482900 | 12950 | 12950 | 12960 | 12940 | 6397 |
| 610 | 20230801 | 105700 | 43556691870 | 12950 | 12950 | 12950 | 12930 | 2660 |
| 611 | 20230801 | 105600 | 43522262940 | 12950 | 12950 | 12970 | 12940 | 4438 |
| 612 | 20230801 | 105500 | 43464775520 | 12950 | 12950 | 12970 | 12950 | 2675 |
| 613 | 20230801 | 105400 | 43430119440 | 12960 | 12960 | 13000 | 12950 | 6909 |
| 614 | 20230801 | 105300 | 43340542010 | 12950 | 12980 | 12980 | 12930 | 5789 |
| 615 | 20230801 | 105200 | 43265524360 | 12980 | 12970 | 12990 | 12960 | 2069 |
| 616 | 20230801 | 105100 | 43238668280 | 12970 | 12970 | 12980 | 12950 | 4839 |
| 617 | 20230801 | 105000 | 43175944850 | 12980 | 12970 | 12990 | 12960 | 3570 |
| 618 | 20230801 | 104900 | 43129608250 | 12960 | 12980 | 13000 | 12960 | 4018 |
| 619 | 20230801 | 104800 | 43077418410 | 12980 | 12980 | 12980 | 12950 | 6259 |
| 620 | 20230801 | 104700 | 42996290520 | 12980 | 12990 | 13000 | 12980 | 3990 |
| 621 | 20230801 | 104600 | 42944488710 | 12980 | 12960 | 12990 | 12950 | 3316 |
| 622 | 20230801 | 104500 | 42901449050 | 12960 | 12950 | 12960 | 12940 | 3765 |
| 623 | 20230801 | 104400 | 42852691420 | 12950 | 12920 | 12960 | 12900 | 8523 |
| 624 | 20230801 | 104300 | 42742565220 | 12910 | 12950 | 12970 | 12880 | 4327 |
| 625 | 20230801 | 104200 | 42686671070 | 12960 | 13000 | 13000 | 12850 | 16846 |
| 626 | 20230801 | 104100 | 42469126080 | 13000 | 12980 | 13010 | 12980 | 1810 |
| 627 | 20230801 | 104000 | 42445600620 | 12980 | 13010 | 13020 | 12980 | 1330 |
| 628 | 20230801 | 103900 | 42428301370 | 13000 | 13010 | 13020 | 13000 | 1314 |
| 629 | 20230801 | 103800 | 42411205840 | 13010 | 13020 | 13030 | 13010 | 2499 |
| 630 | 20230801 | 103700 | 42378666730 | 13010 | 12930 | 13030 | 12930 | 6220 |
| 631 | 20230801 | 103600 | 42297783840 | 12930 | 12930 | 12930 | 12920 | 7290 |
| 632 | 20230801 | 103500 | 42203550830 | 12930 | 12990 | 13000 | 12920 | 7233 |
| 633 | 20230801 | 103400 | 42109955570 | 12990 | 12910 | 12990 | 12890 | 4789 |
| 634 | 20230801 | 103300 | 42047865050 | 12930 | 12990 | 12990 | 12880 | 9277 |
| 635 | 20230801 | 103200 | 41927877020 | 12980 | 12980 | 12990 | 12970 | 1722 |
| 636 | 20230801 | 103100 | 41905522610 | 12980 | 13000 | 13000 | 12980 | 2226 |
| 637 | 20230801 | 103000 | 41876604150 | 13000 | 13010 | 13010 | 12990 | 2938 |
| 638 | 20230801 | 102900 | 41838426900 | 13010 | 13030 | 13040 | 13010 | 2417 |
| 639 | 20230801 | 102800 | 41806942920 | 13030 | 13010 | 13060 | 13010 | 4938 |
| 640 | 20230801 | 102700 | 41742507720 | 13010 | 13010 | 13030 | 12990 | 6296 |
| 641 | 20230801 | 102600 | 41660575990 | 13010 | 13010 | 13030 | 13010 | 3543 |
| 642 | 20230801 | 102500 | 41614455510 | 13010 | 13010 | 13030 | 13000 | 2514 |
| 643 | 20230801 | 102400 | 41581732370 | 13010 | 12930 | 13010 | 12930 | 5651 |
| 644 | 20230801 | 102300 | 41508374600 | 12920 | 12900 | 12930 | 12820 | 12270 |
| 645 | 20230801 | 102200 | 41350366870 | 12890 | 12920 | 12920 | 12880 | 10033 |
| 646 | 20230801 | 102100 | 41220910700 | 12960 | 12980 | 12990 | 12920 | 10960 |
| 647 | 20230801 | 102000 | 41078946810 | 12990 | 13020 | 13020 | 12980 | 4949 |
| 648 | 20230801 | 101900 | 41014597420 | 13020 | 13010 | 13020 | 12990 | 5951 |
| 649 | 20230801 | 101800 | 40937144280 | 13010 | 13020 | 13030 | 12970 | 6530 |
| 650 | 20230801 | 101700 | 40852192250 | 13020 | 13050 | 13060 | 13010 | 9161 |
| 651 | 20230801 | 101600 | 40732786490 | 13050 | 12960 | 13070 | 12950 | 7768 |
| 652 | 20230801 | 101500 | 40631696700 | 12960 | 13000 | 13010 | 12920 | 6440 |
| 653 | 20230801 | 101400 | 40548210210 | 13000 | 13020 | 13050 | 12970 | 13438 |
| 654 | 20230801 | 101300 | 40373430620 | 13020 | 13130 | 13140 | 13020 | 19310 |
| 655 | 20230801 | 101200 | 40120903330 | 13140 | 13100 | 13150 | 13100 | 22116 |
| 656 | 20230801 | 101100 | 39830638030 | 13110 | 13110 | 13120 | 13070 | 34638 |
| 657 | 20230801 | 101000 | 39376970210 | 13100 | 13100 | 13110 | 13090 | 19533 |
| 658 | 20230801 | 100900 | 39121032160 | 13100 | 13100 | 13120 | 13090 | 23118 |
| 659 | 20230801 | 100800 | 38818052110 | 13090 | 13050 | 13110 | 13040 | 35563 |
| 660 | 20230801 | 100700 | 38353233240 | 13050 | 13030 | 13070 | 13020 | 11706 |
| 661 | 20230801 | 100600 | 38200423080 | 13040 | 13050 | 13070 | 13030 | 13951 |
| 662 | 20230801 | 100500 | 38018300750 | 13050 | 13000 | 13080 | 12990 | 17382 |
| 663 | 20230801 | 100400 | 37791841820 | 12990 | 13010 | 13020 | 12920 | 15752 |
| 664 | 20230801 | 100300 | 37587457880 | 13010 | 13090 | 13090 | 13010 | 31067 |
| 665 | 20230801 | 100200 | 37181663920 | 13090 | 12980 | 13100 | 12980 | 33975 |
| 666 | 20230801 | 100100 | 36738697040 | 12970 | 12950 | 12980 | 12910 | 7932 |
| 667 | 20230801 | 100000 | 36636089280 | 12950 | 12950 | 13000 | 12930 | 16064 |
| 668 | 20230801 | 095900 | 36427646770 | 12940 | 12900 | 12940 | 12880 | 3045 |
| 669 | 20230801 | 095800 | 36388346070 | 12900 | 12910 | 12910 | 12830 | 9949 |
| 670 | 20230801 | 095700 | 36260115330 | 12910 | 12960 | 13030 | 12870 | 36407 |
| 671 | 20230801 | 095600 | 35787720130 | 12960 | 12850 | 12960 | 12830 | 17827 |
| 672 | 20230801 | 095500 | 35558318570 | 12840 | 12830 | 12840 | 12760 | 21848 |
| 673 | 20230801 | 095400 | 35278454770 | 12840 | 12850 | 12890 | 12800 | 6973 |
| 674 | 20230801 | 095300 | 35189007900 | 12890 | 12840 | 12990 | 12790 | 56763 |
| 675 | 20230801 | 095200 | 34456435270 | 12840 | 12640 | 12840 | 12640 | 17620 |
| 676 | 20230801 | 095100 | 34232175360 | 12640 | 12640 | 12690 | 12610 | 15164 |
| 677 | 20230801 | 095000 | 34040495410 | 12660 | 12650 | 12660 | 12580 | 53597 |
| 678 | 20230801 | 094900 | 33364302960 | 12620 | 12730 | 12730 | 12620 | 26021 |
| 679 | 20230801 | 094800 | 33034165950 | 12730 | 12710 | 12730 | 12710 | 7581 |
| 680 | 20230801 | 094700 | 32937760910 | 12710 | 12710 | 12720 | 12700 | 9533 |
| 681 | 20230801 | 094600 | 32816623700 | 12710 | 12650 | 12720 | 12620 | 21287 |
| 682 | 20230801 | 094500 | 32546530680 | 12620 | 12570 | 12680 | 12560 | 18476 |
| 683 | 20230801 | 094400 | 32313977170 | 12570 | 12570 | 12570 | 12550 | 16262 |
| 684 | 20230801 | 094300 | 32109695290 | 12570 | 12580 | 12580 | 12560 | 13492 |
| 685 | 20230801 | 094200 | 31940081710 | 12580 | 12550 | 12590 | 12540 | 18514 |
| 686 | 20230801 | 094100 | 31707562360 | 12550 | 12580 | 12580 | 12520 | 35939 |
| 687 | 20230801 | 094000 | 31256800080 | 12580 | 12600 | 12610 | 12550 | 35657 |
| 688 | 20230801 | 093900 | 30808156370 | 12600 | 12640 | 12640 | 12560 | 54288 |
| 689 | 20230801 | 093800 | 30124425530 | 12640 | 12690 | 12690 | 12630 | 19448 |
| 690 | 20230801 | 093700 | 29878204590 | 12690 | 12740 | 12740 | 12670 | 16383 |
| 691 | 20230801 | 093600 | 29670048220 | 12740 | 12670 | 12760 | 12660 | 15863 |
| 692 | 20230801 | 093500 | 29468389530 | 12670 | 12730 | 12770 | 12650 | 68699 |
| 693 | 20230801 | 093400 | 28596217720 | 12740 | 12900 | 12900 | 12710 | 82443 |
| 694 | 20230801 | 093300 | 27542044750 | 12900 | 12880 | 12900 | 12880 | 6516 |
| 695 | 20230801 | 093200 | 27458049380 | 12880 | 12870 | 12880 | 12820 | 23791 |
| 696 | 20230801 | 093100 | 27152256070 | 12880 | 12940 | 12940 | 12870 | 18414 |
| 697 | 20230801 | 093000 | 26914682180 | 12950 | 13060 | 13080 | 12940 | 14051 |
| 698 | 20230801 | 092900 | 26732152280 | 13060 | 13000 | 13090 | 12990 | 37287 |
| 699 | 20230801 | 092800 | 26245660490 | 12990 | 12960 | 13000 | 12950 | 18949 |
| 700 | 20230801 | 092700 | 25999832860 | 12960 | 13000 | 13000 | 12950 | 27961 |
| 701 | 20230801 | 092600 | 25636889080 | 13000 | 12980 | 13020 | 12930 | 24408 |
| 702 | 20230801 | 092500 | 25320075090 | 13010 | 12900 | 13010 | 12900 | 21649 |
| 703 | 20230801 | 092400 | 25039630730 | 12910 | 12860 | 12920 | 12860 | 11448 |
| 704 | 20230801 | 092300 | 24892023160 | 12870 | 12850 | 12870 | 12800 | 21991 |
| 705 | 20230801 | 092200 | 24610031430 | 12850 | 12980 | 12990 | 12850 | 20179 |
| 706 | 20230801 | 092100 | 24349443740 | 12980 | 12920 | 13000 | 12920 | 12494 |
| 707 | 20230801 | 092000 | 24187669030 | 12930 | 12820 | 12960 | 12820 | 30653 |
| 708 | 20230801 | 091900 | 23792762020 | 12830 | 12970 | 12970 | 12800 | 58191 |
| 709 | 20230801 | 091800 | 23045013150 | 12970 | 13000 | 13040 | 12920 | 40313 |
| 710 | 20230801 | 091700 | 22521306350 | 13000 | 12990 | 13010 | 12920 | 50219 |
| 711 | 20230801 | 091600 | 21870714070 | 13000 | 13090 | 13120 | 12980 | 24820 |
| 712 | 20230801 | 091500 | 21546858110 | 13120 | 13220 | 13230 | 13070 | 43397 |
| 713 | 20230801 | 091400 | 20974795370 | 13230 | 13150 | 13240 | 13140 | 50888 |
| 714 | 20230801 | 091300 | 20302738270 | 13160 | 13000 | 13160 | 13000 | 31081 |
| 715 | 20230801 | 091200 | 19895725120 | 13000 | 13060 | 13080 | 13000 | 40117 |
| 716 | 20230801 | 091100 | 19372031520 | 13050 | 12880 | 13070 | 12850 | 57603 |
| 717 | 20230801 | 091000 | 18629131070 | 12880 | 13050 | 13060 | 12850 | 92188 |
| 718 | 20230801 | 090900 | 17434498470 | 13050 | 13140 | 13190 | 13040 | 64550 |
| 719 | 20230801 | 090800 | 16589308970 | 13140 | 13350 | 13350 | 13080 | 78309 |
| 720 | 20230801 | 090700 | 15554145180 | 13340 | 13250 | 13350 | 13250 | 49470 |
| 721 | 20230801 | 090600 | 14895621850 | 13260 | 13150 | 13270 | 13130 | 41234 |
| 722 | 20230801 | 090500 | 14350300960 | 13180 | 13130 | 13310 | 13120 | 89895 |
| 723 | 20230801 | 090400 | 13161311580 | 13130 | 13100 | 13130 | 13070 | 115285 |
| 724 | 20230801 | 090300 | 11651167380 | 13110 | 13190 | 13220 | 13010 | 113399 |
| 725 | 20230801 | 090200 | 10164926130 | 13200 | 13560 | 13560 | 13170 | 147266 |
| 726 | 20230801 | 090100 | 8193868150 | 13600 | 13590 | 13790 | 13560 | 149369 |
| 727 | 20230801 | 090000 | 6156121900 | 13590 | 13780 | 13800 | 13500 | 448534 |