42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 213700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 3 | 20240318 | 213600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240318 | 213500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240318 | 213400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240318 | 213300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240318 | 213200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240318 | 213100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240318 | 213000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240318 | 212900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240318 | 212800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240318 | 212700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240318 | 212600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240318 | 212500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240318 | 212400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240318 | 212300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240318 | 212200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240318 | 212100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240318 | 212000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240318 | 211900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240318 | 211800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240318 | 211700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240318 | 211600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240318 | 211500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240318 | 211400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240318 | 211300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240318 | 211200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240318 | 211100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240318 | 211000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240318 | 210900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240318 | 210800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240318 | 210700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 33 | 20240318 | 210600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240318 | 210500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240318 | 210400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240318 | 210300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240318 | 210200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240318 | 210100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240318 | 210000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240318 | 205900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240318 | 205800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240318 | 205700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240318 | 205600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240318 | 205500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240318 | 205400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240318 | 205300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240318 | 205200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240318 | 205100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240318 | 205000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240318 | 204900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240318 | 204800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240318 | 204700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240318 | 204600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240318 | 204500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240318 | 204400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240318 | 204300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240318 | 204200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240318 | 204100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240318 | 204000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240318 | 203900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240318 | 203800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240318 | 203700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 63 | 20240318 | 203600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240318 | 203500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240318 | 203400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240318 | 203300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240318 | 203200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240318 | 203100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240318 | 203000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240318 | 202900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240318 | 202800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240318 | 202700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240318 | 202600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240318 | 202500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240318 | 202400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240318 | 202300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240318 | 202200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240318 | 202100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240318 | 202000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240318 | 201900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240318 | 201800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240318 | 201700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240318 | 201600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240318 | 201500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240318 | 201400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240318 | 201300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240318 | 201200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240318 | 201100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240318 | 201000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240318 | 200900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240318 | 200800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240318 | 200700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 93 | 20240318 | 200600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240318 | 200500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240318 | 200400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240318 | 200300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240318 | 200200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240318 | 200100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240318 | 200000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240318 | 195900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240318 | 195800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240318 | 195700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240318 | 195600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240318 | 195500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240318 | 195400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240318 | 195300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240318 | 195200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240318 | 195100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240318 | 195000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240318 | 194900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240318 | 194800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240318 | 194700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240318 | 194600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240318 | 194500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240318 | 194400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240318 | 194300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240318 | 194200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240318 | 194100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240318 | 194000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240318 | 193900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240318 | 193800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240318 | 193700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 123 | 20240318 | 193600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240318 | 193500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240318 | 193400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240318 | 193300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240318 | 193200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240318 | 193100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240318 | 193000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240318 | 192900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240318 | 192800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240318 | 192700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240318 | 192600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240318 | 192500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240318 | 192400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240318 | 192300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240318 | 192200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240318 | 192100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240318 | 192000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240318 | 191900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240318 | 191800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240318 | 191700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240318 | 191600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240318 | 191500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240318 | 191400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240318 | 191300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240318 | 191200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240318 | 191100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240318 | 191000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240318 | 190900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240318 | 190800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240318 | 190700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 153 | 20240318 | 190600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240318 | 190500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240318 | 190400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240318 | 190300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240318 | 190200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240318 | 190100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240318 | 190000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240318 | 185900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240318 | 185800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240318 | 185700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240318 | 185600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240318 | 185500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240318 | 185400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240318 | 185300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240318 | 185200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240318 | 185100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240318 | 185000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240318 | 184900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240318 | 184800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240318 | 184700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240318 | 184600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240318 | 184500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240318 | 184400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240318 | 184300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240318 | 184200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240318 | 184100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240318 | 184000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240318 | 183900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240318 | 183800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240318 | 183700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 183 | 20240318 | 183600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240318 | 183500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240318 | 183400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240318 | 183300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240318 | 183200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240318 | 183100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240318 | 183000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240318 | 182900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240318 | 182800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240318 | 182700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240318 | 182600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240318 | 182500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240318 | 182400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240318 | 182300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240318 | 182200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240318 | 182100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240318 | 182000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240318 | 181900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240318 | 181800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240318 | 181700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240318 | 181600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240318 | 181500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240318 | 181400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240318 | 181300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240318 | 181200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240318 | 181100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240318 | 181000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240318 | 180900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240318 | 180800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240318 | 180700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 213 | 20240318 | 180600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240318 | 180500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240318 | 180400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240318 | 180300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240318 | 180200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240318 | 180100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240318 | 180000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240318 | 175900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240318 | 175800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240318 | 175700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240318 | 175600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240318 | 175500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240318 | 175400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240318 | 175300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240318 | 175200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240318 | 175100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240318 | 175000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240318 | 174900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240318 | 174800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240318 | 174700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240318 | 174600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240318 | 174500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240318 | 174400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240318 | 174300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240318 | 174200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240318 | 174100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240318 | 174000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240318 | 173900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240318 | 173800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240318 | 173700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 243 | 20240318 | 173600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240318 | 173500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240318 | 173400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240318 | 173300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240318 | 173200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240318 | 173100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20240318 | 173000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20240318 | 172900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20240318 | 172800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20240318 | 172700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20240318 | 172600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20240318 | 172500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20240318 | 172400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20240318 | 172300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20240318 | 172200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20240318 | 172100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20240318 | 172000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20240318 | 171900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20240318 | 171800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20240318 | 171700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20240318 | 171600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20240318 | 171500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20240318 | 171400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20240318 | 171300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20240318 | 171200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20240318 | 171100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20240318 | 171000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20240318 | 170900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20240318 | 170800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20240318 | 170700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 273 | 20240318 | 170600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20240318 | 170500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20240318 | 170400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20240318 | 170300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20240318 | 170200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240318 | 170100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240318 | 170000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20240318 | 165900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20240318 | 165800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20240318 | 165700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20240318 | 165600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20240318 | 165500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20240318 | 165400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20240318 | 165300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20240318 | 165200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20240318 | 165100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20240318 | 165000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20240318 | 164900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20240318 | 164800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20240318 | 164700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20240318 | 164600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 294 | 20240318 | 164500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 295 | 20240318 | 164400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 296 | 20240318 | 164300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 297 | 20240318 | 164200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 298 | 20240318 | 164100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 299 | 20240318 | 164000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 300 | 20240318 | 163900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 301 | 20240318 | 163800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 302 | 20240318 | 163700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 303 | 20240318 | 163600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 304 | 20240318 | 163500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 305 | 20240318 | 163400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 306 | 20240318 | 163300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 307 | 20240318 | 163200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 308 | 20240318 | 163100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 309 | 20240318 | 163000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 310 | 20240318 | 162900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 311 | 20240318 | 162800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 312 | 20240318 | 162700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 313 | 20240318 | 162600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 314 | 20240318 | 162500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 315 | 20240318 | 162400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 316 | 20240318 | 162300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 317 | 20240318 | 162200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 318 | 20240318 | 162100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 319 | 20240318 | 162000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 320 | 20240318 | 161900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 321 | 20240318 | 161800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 322 | 20240318 | 161700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 323 | 20240318 | 161600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 324 | 20240318 | 161500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 325 | 20240318 | 161400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 326 | 20240318 | 161300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 327 | 20240318 | 161200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 328 | 20240318 | 161100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 329 | 20240318 | 161000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 330 | 20240318 | 160900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 331 | 20240318 | 160800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 332 | 20240318 | 160700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 333 | 20240318 | 160600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 334 | 20240318 | 160500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 335 | 20240318 | 160400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 336 | 20240318 | 160300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 337 | 20240318 | 160200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 338 | 20240318 | 160100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 339 | 20240318 | 160000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 340 | 20240318 | 155900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 341 | 20240318 | 155800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 342 | 20240318 | 155700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 343 | 20240318 | 155600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 344 | 20240318 | 155500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 345 | 20240318 | 155400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 346 | 20240318 | 155300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 347 | 20240318 | 155200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 348 | 20240318 | 155100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 349 | 20240318 | 155000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 350 | 20240318 | 154900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 351 | 20240318 | 154800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 352 | 20240318 | 154700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 353 | 20240318 | 154600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 354 | 20240318 | 154500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 355 | 20240318 | 154400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 356 | 20240318 | 154300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 357 | 20240318 | 154200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 358 | 20240318 | 154100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 359 | 20240318 | 154000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 360 | 20240318 | 153900 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 361 | 20240318 | 153800 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 362 | 20240318 | 153700 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 363 | 20240318 | 153600 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 364 | 20240318 | 153500 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 365 | 20240318 | 153400 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 366 | 20240318 | 153300 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 367 | 20240318 | 153200 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 368 | 20240318 | 153100 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 369 | 20240318 | 153000 | 114978655180 | 18710 | 18710 | 18710 | 18710 | 50184 |
| 370 | 20240318 | 152900 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 371 | 20240318 | 152800 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 372 | 20240318 | 152700 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 373 | 20240318 | 152600 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 374 | 20240318 | 152500 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 375 | 20240318 | 152400 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 376 | 20240318 | 152300 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 377 | 20240318 | 152200 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 378 | 20240318 | 152100 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 379 | 20240318 | 152000 | 114039712540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 380 | 20240318 | 151900 | 114039712540 | 18720 | 18750 | 18750 | 18700 | 21568 |
| 381 | 20240318 | 151800 | 113636077690 | 18750 | 18710 | 18750 | 18710 | 14928 |
| 382 | 20240318 | 151700 | 113356346540 | 18720 | 18750 | 18750 | 18720 | 12521 |
| 383 | 20240318 | 151600 | 113121790770 | 18750 | 18670 | 18750 | 18670 | 18940 |
| 384 | 20240318 | 151500 | 112767539880 | 18680 | 18670 | 18690 | 18670 | 9238 |
| 385 | 20240318 | 151400 | 112594975610 | 18670 | 18670 | 18690 | 18660 | 4980 |
| 386 | 20240318 | 151300 | 112501973960 | 18670 | 18680 | 18680 | 18660 | 2340 |
| 387 | 20240318 | 151200 | 112458280910 | 18670 | 18650 | 18680 | 18650 | 10833 |
| 388 | 20240318 | 151100 | 112256153470 | 18650 | 18670 | 18670 | 18640 | 961 |
| 389 | 20240318 | 151000 | 112238235490 | 18670 | 18620 | 18670 | 18610 | 5176 |
| 390 | 20240318 | 150900 | 112141777180 | 18630 | 18610 | 18640 | 18610 | 2243 |
| 391 | 20240318 | 150800 | 112100008320 | 18610 | 18660 | 18660 | 18610 | 9031 |
| 392 | 20240318 | 150700 | 111931641130 | 18650 | 18660 | 18670 | 18650 | 4201 |
| 393 | 20240318 | 150600 | 111853268250 | 18660 | 18660 | 18660 | 18640 | 1839 |
| 394 | 20240318 | 150500 | 111818971680 | 18660 | 18680 | 18690 | 18660 | 4730 |
| 395 | 20240318 | 150400 | 111730656190 | 18680 | 18630 | 18680 | 18630 | 5836 |
| 396 | 20240318 | 150300 | 111621786590 | 18630 | 18600 | 18630 | 18600 | 3624 |
| 397 | 20240318 | 150200 | 111554332830 | 18600 | 18580 | 18600 | 18570 | 7139 |
| 398 | 20240318 | 150100 | 111421608910 | 18580 | 18600 | 18600 | 18560 | 6416 |
| 399 | 20240318 | 150000 | 111302395820 | 18600 | 18630 | 18640 | 18600 | 2646 |
| 400 | 20240318 | 145900 | 111253134070 | 18640 | 18650 | 18650 | 18630 | 2899 |
| 401 | 20240318 | 145800 | 111199097440 | 18640 | 18660 | 18670 | 18640 | 3323 |
| 402 | 20240318 | 145700 | 111137116340 | 18660 | 18590 | 18690 | 18580 | 8184 |
| 403 | 20240318 | 145600 | 110984668990 | 18590 | 18570 | 18600 | 18570 | 1718 |
| 404 | 20240318 | 145500 | 110952733260 | 18580 | 18600 | 18610 | 18570 | 4263 |
| 405 | 20240318 | 145400 | 110873522510 | 18590 | 18570 | 18590 | 18560 | 5768 |
| 406 | 20240318 | 145300 | 110766409500 | 18570 | 18540 | 18570 | 18530 | 3016 |
| 407 | 20240318 | 145200 | 110710442410 | 18510 | 18560 | 18570 | 18490 | 12822 |
| 408 | 20240318 | 145100 | 110473093790 | 18560 | 18620 | 18630 | 18560 | 5369 |
| 409 | 20240318 | 145000 | 110373241170 | 18620 | 18620 | 18640 | 18620 | 1370 |
| 410 | 20240318 | 144900 | 110347725960 | 18630 | 18610 | 18630 | 18600 | 3580 |
| 411 | 20240318 | 144800 | 110281061690 | 18610 | 18540 | 18610 | 18530 | 6512 |
| 412 | 20240318 | 144700 | 110160021260 | 18560 | 18510 | 18570 | 18490 | 10599 |
| 413 | 20240318 | 144600 | 109963741890 | 18510 | 18530 | 18530 | 18480 | 3438 |
| 414 | 20240318 | 144500 | 109900143520 | 18530 | 18510 | 18560 | 18480 | 9039 |
| 415 | 20240318 | 144400 | 109732906800 | 18510 | 18550 | 18560 | 18510 | 8360 |
| 416 | 20240318 | 144300 | 109578002540 | 18560 | 18550 | 18560 | 18530 | 4428 |
| 417 | 20240318 | 144200 | 109495880240 | 18550 | 18500 | 18580 | 18500 | 11264 |
| 418 | 20240318 | 144100 | 109287149260 | 18510 | 18580 | 18580 | 18500 | 21528 |
| 419 | 20240318 | 144000 | 108888191810 | 18580 | 18610 | 18620 | 18580 | 7854 |
| 420 | 20240318 | 143900 | 108742158880 | 18620 | 18630 | 18630 | 18610 | 4934 |
| 421 | 20240318 | 143800 | 108650270790 | 18630 | 18610 | 18630 | 18590 | 12727 |
| 422 | 20240318 | 143700 | 108413479380 | 18610 | 18640 | 18650 | 18610 | 10438 |
| 423 | 20240318 | 143600 | 108219032030 | 18640 | 18680 | 18680 | 18640 | 3147 |
| 424 | 20240318 | 143500 | 108160325250 | 18680 | 18650 | 18680 | 18640 | 5964 |
| 425 | 20240318 | 143400 | 108049082880 | 18650 | 18660 | 18670 | 18650 | 2612 |
| 426 | 20240318 | 143300 | 108000349080 | 18660 | 18680 | 18680 | 18640 | 8238 |
| 427 | 20240318 | 143200 | 107846645610 | 18680 | 18700 | 18700 | 18680 | 3260 |
| 428 | 20240318 | 143100 | 107785713570 | 18700 | 18720 | 18720 | 18700 | 3820 |
| 429 | 20240318 | 143000 | 107714241110 | 18710 | 18710 | 18720 | 18710 | 1995 |
| 430 | 20240318 | 142900 | 107676899780 | 18710 | 18730 | 18730 | 18710 | 4074 |
| 431 | 20240318 | 142800 | 107600621950 | 18730 | 18760 | 18760 | 18730 | 4173 |
| 432 | 20240318 | 142700 | 107522376540 | 18760 | 18760 | 18780 | 18750 | 3112 |
| 433 | 20240318 | 142600 | 107463971660 | 18780 | 18780 | 18790 | 18760 | 6835 |
| 434 | 20240318 | 142500 | 107335639270 | 18780 | 18740 | 18790 | 18720 | 6394 |
| 435 | 20240318 | 142400 | 107215686320 | 18740 | 18720 | 18740 | 18700 | 2682 |
| 436 | 20240318 | 142300 | 107165491460 | 18720 | 18740 | 18740 | 18710 | 1696 |
| 437 | 20240318 | 142200 | 107133733620 | 18730 | 18730 | 18750 | 18730 | 2611 |
| 438 | 20240318 | 142100 | 107084796820 | 18730 | 18670 | 18730 | 18660 | 6250 |
| 439 | 20240318 | 142000 | 106967935000 | 18670 | 18660 | 18670 | 18650 | 2603 |
| 440 | 20240318 | 141900 | 106919354210 | 18660 | 18650 | 18670 | 18650 | 1523 |
| 441 | 20240318 | 141800 | 106890935690 | 18660 | 18670 | 18670 | 18650 | 694 |
| 442 | 20240318 | 141700 | 106877987540 | 18670 | 18660 | 18670 | 18660 | 3737 |
| 443 | 20240318 | 141600 | 106808228110 | 18660 | 18670 | 18680 | 18640 | 1208 |
| 444 | 20240318 | 141500 | 106785688050 | 18680 | 18650 | 18680 | 18620 | 5184 |
| 445 | 20240318 | 141400 | 106689013590 | 18650 | 18630 | 18660 | 18630 | 2911 |
| 446 | 20240318 | 141300 | 106634755300 | 18640 | 18630 | 18650 | 18630 | 1104 |
| 447 | 20240318 | 141200 | 106614178370 | 18640 | 18660 | 18660 | 18630 | 4055 |
| 448 | 20240318 | 141100 | 106538603920 | 18660 | 18660 | 18660 | 18630 | 2437 |
| 449 | 20240318 | 141000 | 106493169990 | 18660 | 18650 | 18670 | 18630 | 9141 |
| 450 | 20240318 | 140900 | 106322750290 | 18650 | 18670 | 18670 | 18640 | 3966 |
| 451 | 20240318 | 140800 | 106248777820 | 18670 | 18660 | 18680 | 18650 | 3210 |
| 452 | 20240318 | 140700 | 106188853680 | 18650 | 18680 | 18680 | 18650 | 6310 |
| 453 | 20240318 | 140600 | 106071075550 | 18680 | 18690 | 18690 | 18670 | 1056 |
| 454 | 20240318 | 140500 | 106051349420 | 18690 | 18650 | 18700 | 18630 | 5037 |
| 455 | 20240318 | 140400 | 105957323260 | 18640 | 18690 | 18690 | 18640 | 10181 |
| 456 | 20240318 | 140300 | 105767335480 | 18690 | 18700 | 18700 | 18670 | 11062 |
| 457 | 20240318 | 140200 | 105560624660 | 18700 | 18690 | 18730 | 18690 | 4030 |
| 458 | 20240318 | 140100 | 105485262530 | 18700 | 18770 | 18770 | 18690 | 5053 |
| 459 | 20240318 | 140000 | 105390735100 | 18740 | 18750 | 18770 | 18730 | 4736 |
| 460 | 20240318 | 135900 | 105301969740 | 18760 | 18780 | 18800 | 18750 | 2652 |
| 461 | 20240318 | 135800 | 105252181680 | 18790 | 18770 | 18790 | 18750 | 3450 |
| 462 | 20240318 | 135700 | 105187416760 | 18770 | 18780 | 18800 | 18750 | 3993 |
| 463 | 20240318 | 135600 | 105112406800 | 18780 | 18720 | 18780 | 18710 | 3109 |
| 464 | 20240318 | 135500 | 105054109800 | 18710 | 18700 | 18750 | 18690 | 4541 |
| 465 | 20240318 | 135400 | 104969158490 | 18710 | 18680 | 18750 | 18670 | 9105 |
| 466 | 20240318 | 135300 | 104798991070 | 18690 | 18720 | 18720 | 18680 | 9158 |
| 467 | 20240318 | 135200 | 104627727310 | 18720 | 18760 | 18760 | 18720 | 3234 |
| 468 | 20240318 | 135100 | 104567137990 | 18760 | 18790 | 18790 | 18740 | 1747 |
| 469 | 20240318 | 135000 | 104534334790 | 18790 | 18740 | 18800 | 18740 | 5969 |
| 470 | 20240318 | 134900 | 104422279030 | 18740 | 18740 | 18750 | 18730 | 1893 |
| 471 | 20240318 | 134800 | 104386811470 | 18740 | 18720 | 18760 | 18720 | 1052 |
| 472 | 20240318 | 134700 | 104367102070 | 18780 | 18740 | 18780 | 18690 | 7258 |
| 473 | 20240318 | 134600 | 104231253130 | 18720 | 18780 | 18800 | 18720 | 2604 |
| 474 | 20240318 | 134500 | 104182423270 | 18780 | 18720 | 18800 | 18720 | 3494 |
| 475 | 20240318 | 134400 | 104116906760 | 18720 | 18730 | 18750 | 18690 | 14342 |
| 476 | 20240318 | 134300 | 103848610750 | 18730 | 18750 | 18770 | 18730 | 6732 |
| 477 | 20240318 | 134200 | 103722432010 | 18750 | 18780 | 18790 | 18750 | 3299 |
| 478 | 20240318 | 134100 | 103660499290 | 18790 | 18810 | 18840 | 18790 | 6014 |
| 479 | 20240318 | 134000 | 103547348600 | 18800 | 18740 | 18810 | 18710 | 14246 |
| 480 | 20240318 | 133900 | 103280359360 | 18740 | 18770 | 18780 | 18740 | 7135 |
| 481 | 20240318 | 133800 | 103146534450 | 18770 | 18760 | 18790 | 18760 | 6138 |
| 482 | 20240318 | 133700 | 103031283450 | 18760 | 18790 | 18800 | 18750 | 16743 |
| 483 | 20240318 | 133600 | 102717077920 | 18790 | 18860 | 18870 | 18790 | 9188 |
| 484 | 20240318 | 133500 | 102544163770 | 18870 | 18860 | 18870 | 18860 | 1817 |
| 485 | 20240318 | 133400 | 102509890940 | 18880 | 18870 | 18880 | 18830 | 3668 |
| 486 | 20240318 | 133300 | 102440735660 | 18840 | 18860 | 18890 | 18840 | 3626 |
| 487 | 20240318 | 133200 | 102372317900 | 18860 | 18820 | 18890 | 18810 | 5552 |
| 488 | 20240318 | 133100 | 102267760830 | 18820 | 18870 | 18900 | 18820 | 11515 |
| 489 | 20240318 | 133000 | 102050756470 | 18870 | 18850 | 18920 | 18840 | 11088 |
| 490 | 20240318 | 132900 | 101841465430 | 18850 | 18820 | 18850 | 18810 | 8744 |
| 491 | 20240318 | 132800 | 101676845230 | 18810 | 18820 | 18820 | 18750 | 23223 |
| 492 | 20240318 | 132700 | 101240455220 | 18820 | 18870 | 18870 | 18800 | 33807 |
| 493 | 20240318 | 132600 | 100603972170 | 18860 | 18900 | 18920 | 18860 | 17134 |
| 494 | 20240318 | 132500 | 100280229390 | 18900 | 18930 | 18950 | 18900 | 15148 |
| 495 | 20240318 | 132400 | 99993589010 | 18930 | 18950 | 18960 | 18930 | 5795 |
| 496 | 20240318 | 132300 | 99883823030 | 18950 | 18960 | 18970 | 18950 | 5883 |
| 497 | 20240318 | 132200 | 99772312770 | 18970 | 18970 | 18980 | 18960 | 6278 |
| 498 | 20240318 | 132100 | 99653230560 | 18970 | 19000 | 19010 | 18970 | 5987 |
| 499 | 20240318 | 132000 | 99539614700 | 19010 | 18980 | 19010 | 18970 | 5102 |
| 500 | 20240318 | 131900 | 99442755850 | 19000 | 19000 | 19030 | 18970 | 7865 |
| 501 | 20240318 | 131800 | 99293351500 | 19000 | 18970 | 19000 | 18960 | 4652 |
| 502 | 20240318 | 131700 | 99205051390 | 18970 | 18950 | 18970 | 18950 | 3480 |
| 503 | 20240318 | 131600 | 99139089240 | 18960 | 18970 | 18990 | 18940 | 2510 |
| 504 | 20240318 | 131500 | 99091507780 | 18950 | 18930 | 18950 | 18930 | 9214 |
| 505 | 20240318 | 131400 | 98916997970 | 18930 | 18940 | 18970 | 18930 | 8164 |
| 506 | 20240318 | 131300 | 98762355300 | 18950 | 18940 | 18960 | 18940 | 6462 |
| 507 | 20240318 | 131200 | 98639910400 | 18940 | 18980 | 18980 | 18930 | 4371 |
| 508 | 20240318 | 131100 | 98557070160 | 18980 | 18950 | 19040 | 18950 | 7294 |
| 509 | 20240318 | 131000 | 98418553300 | 18930 | 18960 | 18960 | 18920 | 13489 |
| 510 | 20240318 | 130900 | 98163119070 | 18950 | 19000 | 19010 | 18950 | 17408 |
| 511 | 20240318 | 130800 | 97832934560 | 19010 | 18980 | 19060 | 18970 | 8373 |
| 512 | 20240318 | 130700 | 97673907880 | 18970 | 19070 | 19070 | 18970 | 27406 |
| 513 | 20240318 | 130600 | 97152708240 | 19060 | 19120 | 19140 | 19050 | 15382 |
| 514 | 20240318 | 130500 | 96859013440 | 19120 | 19120 | 19180 | 19100 | 17709 |
| 515 | 20240318 | 130400 | 96520032110 | 19110 | 19160 | 19160 | 19100 | 15200 |
| 516 | 20240318 | 130300 | 96229348580 | 19160 | 19180 | 19200 | 19130 | 40205 |
| 517 | 20240318 | 130200 | 95458717870 | 19180 | 19120 | 19180 | 19110 | 36096 |
| 518 | 20240318 | 130100 | 94767960580 | 19110 | 18960 | 19130 | 18960 | 25161 |
| 519 | 20240318 | 130000 | 94288223160 | 18960 | 19010 | 19020 | 18950 | 10035 |
| 520 | 20240318 | 125900 | 94097692460 | 19020 | 18980 | 19030 | 18970 | 4006 |
| 521 | 20240318 | 125800 | 94021545110 | 18980 | 18950 | 19010 | 18950 | 3720 |
| 522 | 20240318 | 125700 | 93950947440 | 18980 | 18960 | 18980 | 18940 | 5443 |
| 523 | 20240318 | 125600 | 93847766260 | 18960 | 18990 | 19020 | 18930 | 9506 |
| 524 | 20240318 | 125500 | 93667544640 | 18990 | 18920 | 18990 | 18920 | 9289 |
| 525 | 20240318 | 125400 | 93491544850 | 18920 | 18990 | 19010 | 18910 | 20117 |
| 526 | 20240318 | 125300 | 93109981350 | 18970 | 19020 | 19020 | 18880 | 44263 |
| 527 | 20240318 | 125200 | 92271633750 | 19010 | 19060 | 19060 | 19010 | 10388 |
| 528 | 20240318 | 125100 | 92074034490 | 19040 | 19030 | 19070 | 19030 | 9368 |
| 529 | 20240318 | 125000 | 91895618770 | 19040 | 19020 | 19050 | 18990 | 18798 |
| 530 | 20240318 | 124900 | 91538234940 | 19030 | 19060 | 19070 | 19020 | 10406 |
| 531 | 20240318 | 124800 | 91340037800 | 19060 | 19050 | 19100 | 19000 | 32291 |
| 532 | 20240318 | 124700 | 90725514120 | 19050 | 19070 | 19080 | 19050 | 15269 |
| 533 | 20240318 | 124600 | 90434446320 | 19080 | 19110 | 19110 | 19060 | 13775 |
| 534 | 20240318 | 124500 | 90171618560 | 19110 | 19090 | 19150 | 19080 | 8343 |
| 535 | 20240318 | 124400 | 90012240630 | 19090 | 19180 | 19180 | 19090 | 17014 |
| 536 | 20240318 | 124300 | 89686417690 | 19190 | 19090 | 19200 | 19050 | 20650 |
| 537 | 20240318 | 124200 | 89291771860 | 19110 | 19120 | 19150 | 19060 | 24447 |
| 538 | 20240318 | 124100 | 88824676850 | 19120 | 19130 | 19170 | 19110 | 11095 |
| 539 | 20240318 | 124000 | 88612330300 | 19130 | 19180 | 19180 | 19110 | 16497 |
| 540 | 20240318 | 123900 | 88296469230 | 19180 | 19210 | 19240 | 19090 | 37833 |
| 541 | 20240318 | 123800 | 87571755800 | 19250 | 19280 | 19290 | 19190 | 42992 |
| 542 | 20240318 | 123700 | 86744712230 | 19260 | 19320 | 19320 | 19240 | 48483 |
| 543 | 20240318 | 123600 | 85809778350 | 19320 | 19140 | 19340 | 19130 | 164749 |
| 544 | 20240318 | 123500 | 82634922190 | 19140 | 19080 | 19160 | 19080 | 17072 |
| 545 | 20240318 | 123400 | 82308613240 | 19090 | 19090 | 19100 | 19070 | 10538 |
| 546 | 20240318 | 123300 | 82107532460 | 19070 | 19140 | 19150 | 19070 | 25362 |
| 547 | 20240318 | 123200 | 81622992570 | 19150 | 19020 | 19150 | 19010 | 19301 |
| 548 | 20240318 | 123100 | 81254824580 | 19020 | 18970 | 19020 | 18900 | 45375 |
| 549 | 20240318 | 123000 | 80395393410 | 18980 | 19070 | 19100 | 18970 | 59428 |
| 550 | 20240318 | 122900 | 79264676180 | 19080 | 19130 | 19140 | 19060 | 24288 |
| 551 | 20240318 | 122800 | 78801047260 | 19120 | 19180 | 19190 | 19120 | 9825 |
| 552 | 20240318 | 122700 | 78612822520 | 19180 | 19150 | 19190 | 19140 | 11594 |
| 553 | 20240318 | 122600 | 78390722290 | 19150 | 19200 | 19210 | 19130 | 20611 |
| 554 | 20240318 | 122500 | 77995330260 | 19190 | 19090 | 19220 | 19080 | 19507 |
| 555 | 20240318 | 122400 | 77621224190 | 19090 | 19100 | 19180 | 19070 | 14203 |
| 556 | 20240318 | 122300 | 77349826120 | 19100 | 19170 | 19180 | 19100 | 21926 |
| 557 | 20240318 | 122200 | 76929973830 | 19170 | 19220 | 19260 | 19140 | 40400 |
| 558 | 20240318 | 122100 | 76153489700 | 19220 | 19040 | 19230 | 19040 | 45191 |
| 559 | 20240318 | 122000 | 75286980660 | 19040 | 19090 | 19140 | 19040 | 21654 |
| 560 | 20240318 | 121900 | 74873688730 | 19080 | 19130 | 19150 | 19030 | 33821 |
| 561 | 20240318 | 121800 | 74228657460 | 19130 | 19060 | 19170 | 19050 | 34512 |
| 562 | 20240318 | 121700 | 73568873190 | 19050 | 19180 | 19200 | 19050 | 51986 |
| 563 | 20240318 | 121600 | 72574170840 | 19180 | 19270 | 19280 | 19140 | 57349 |
| 564 | 20240318 | 121500 | 71473386910 | 19270 | 19210 | 19280 | 19190 | 48670 |
| 565 | 20240318 | 121400 | 70536855370 | 19220 | 19200 | 19280 | 19190 | 99019 |
| 566 | 20240318 | 121300 | 68631100530 | 19200 | 19120 | 19220 | 19110 | 36329 |
| 567 | 20240318 | 121200 | 67933720470 | 19110 | 19110 | 19230 | 19100 | 59383 |
| 568 | 20240318 | 121100 | 66795942330 | 19100 | 19190 | 19270 | 19100 | 99255 |
| 569 | 20240318 | 121000 | 64888983250 | 19190 | 19180 | 19270 | 19040 | 132819 |
| 570 | 20240318 | 120900 | 62341460460 | 19190 | 19110 | 19240 | 19100 | 170545 |
| 571 | 20240318 | 120800 | 59067868550 | 19110 | 19060 | 19130 | 19020 | 112161 |
| 572 | 20240318 | 120700 | 56929179860 | 19060 | 19040 | 19060 | 18960 | 90115 |
| 573 | 20240318 | 120600 | 55215900500 | 19040 | 18970 | 19050 | 18920 | 181381 |
| 574 | 20240318 | 120500 | 51771221770 | 18970 | 18710 | 18970 | 18710 | 146468 |
| 575 | 20240318 | 120400 | 49006084880 | 18710 | 18740 | 18750 | 18700 | 7710 |
| 576 | 20240318 | 120300 | 48861763390 | 18750 | 18680 | 18750 | 18660 | 13352 |
| 577 | 20240318 | 120200 | 48611822580 | 18680 | 18640 | 18690 | 18630 | 3821 |
| 578 | 20240318 | 120100 | 48540474160 | 18640 | 18710 | 18710 | 18610 | 10511 |
| 579 | 20240318 | 120000 | 48344353630 | 18710 | 18700 | 18720 | 18690 | 4985 |
| 580 | 20240318 | 115900 | 48251113990 | 18700 | 18660 | 18750 | 18660 | 16651 |
| 581 | 20240318 | 115800 | 47939781570 | 18670 | 18660 | 18670 | 18650 | 1394 |
| 582 | 20240318 | 115700 | 47913761760 | 18670 | 18600 | 18670 | 18600 | 3085 |
| 583 | 20240318 | 115600 | 47856297990 | 18610 | 18610 | 18620 | 18600 | 1180 |
| 584 | 20240318 | 115500 | 47834340420 | 18590 | 18610 | 18620 | 18580 | 2454 |
| 585 | 20240318 | 115400 | 47788703350 | 18600 | 18580 | 18610 | 18580 | 3496 |
| 586 | 20240318 | 115300 | 47723714570 | 18580 | 18630 | 18630 | 18570 | 11613 |
| 587 | 20240318 | 115200 | 47507829130 | 18630 | 18640 | 18650 | 18620 | 5766 |
| 588 | 20240318 | 115100 | 47400384600 | 18640 | 18680 | 18680 | 18640 | 5015 |
| 589 | 20240318 | 115000 | 47306811160 | 18670 | 18670 | 18680 | 18660 | 3363 |
| 590 | 20240318 | 114900 | 47244013150 | 18670 | 18680 | 18680 | 18640 | 6489 |
| 591 | 20240318 | 114800 | 47122865490 | 18680 | 18610 | 18680 | 18600 | 5298 |
| 592 | 20240318 | 114700 | 47024052670 | 18600 | 18650 | 18650 | 18570 | 10083 |
| 593 | 20240318 | 114600 | 46836402780 | 18650 | 18670 | 18680 | 18650 | 6009 |
| 594 | 20240318 | 114500 | 46724255330 | 18670 | 18660 | 18690 | 18650 | 6320 |
| 595 | 20240318 | 114400 | 46606221340 | 18670 | 18700 | 18700 | 18650 | 8984 |
| 596 | 20240318 | 114300 | 46438483330 | 18670 | 18580 | 18750 | 18560 | 15200 |
| 597 | 20240318 | 114200 | 46154432110 | 18580 | 18650 | 18660 | 18550 | 18611 |
| 598 | 20240318 | 114100 | 45808168940 | 18650 | 18690 | 18700 | 18640 | 15899 |
| 599 | 20240318 | 114000 | 45511363640 | 18700 | 18730 | 18780 | 18670 | 37861 |
| 600 | 20240318 | 113900 | 44801867110 | 18750 | 18700 | 18750 | 18640 | 37160 |
| 601 | 20240318 | 113800 | 44106937620 | 18690 | 18630 | 18800 | 18610 | 81526 |
| 602 | 20240318 | 113700 | 42580816640 | 18660 | 18560 | 18670 | 18560 | 36162 |
| 603 | 20240318 | 113600 | 41907326980 | 18570 | 18550 | 18570 | 18530 | 6349 |
| 604 | 20240318 | 113500 | 41789556420 | 18540 | 18480 | 18550 | 18480 | 4384 |
| 605 | 20240318 | 113400 | 41708421240 | 18480 | 18430 | 18480 | 18420 | 2310 |
| 606 | 20240318 | 113300 | 41665822830 | 18440 | 18450 | 18450 | 18430 | 1704 |
| 607 | 20240318 | 113200 | 41634403560 | 18460 | 18470 | 18470 | 18450 | 1136 |
| 608 | 20240318 | 113100 | 41613434260 | 18460 | 18470 | 18470 | 18460 | 1106 |
| 609 | 20240318 | 113000 | 41593012180 | 18470 | 18490 | 18500 | 18470 | 2309 |
| 610 | 20240318 | 112900 | 41550346700 | 18490 | 18490 | 18500 | 18470 | 2309 |
| 611 | 20240318 | 112800 | 41507668110 | 18490 | 18510 | 18510 | 18490 | 864 |
| 612 | 20240318 | 112700 | 41491687850 | 18500 | 18510 | 18510 | 18500 | 2675 |
| 613 | 20240318 | 112600 | 41442198800 | 18500 | 18520 | 18520 | 18500 | 2402 |
| 614 | 20240318 | 112500 | 41397746430 | 18510 | 18510 | 18530 | 18510 | 1728 |
| 615 | 20240318 | 112400 | 41365754830 | 18510 | 18560 | 18560 | 18510 | 4975 |
| 616 | 20240318 | 112300 | 41273553520 | 18550 | 18560 | 18570 | 18530 | 3640 |
| 617 | 20240318 | 112200 | 41206022650 | 18540 | 18520 | 18570 | 18520 | 6293 |
| 618 | 20240318 | 112100 | 41089381070 | 18520 | 18510 | 18520 | 18490 | 1792 |
| 619 | 20240318 | 112000 | 41056229890 | 18510 | 18500 | 18520 | 18490 | 2278 |
| 620 | 20240318 | 111900 | 41014070750 | 18510 | 18500 | 18510 | 18490 | 2202 |
| 621 | 20240318 | 111800 | 40973325480 | 18500 | 18490 | 18520 | 18480 | 2655 |
| 622 | 20240318 | 111700 | 40924211590 | 18490 | 18500 | 18510 | 18490 | 3164 |
| 623 | 20240318 | 111600 | 40865686620 | 18510 | 18530 | 18540 | 18500 | 2129 |
| 624 | 20240318 | 111500 | 40826258360 | 18520 | 18560 | 18580 | 18520 | 4108 |
| 625 | 20240318 | 111400 | 40750053710 | 18540 | 18530 | 18560 | 18520 | 4749 |
| 626 | 20240318 | 111300 | 40662057190 | 18530 | 18550 | 18590 | 18520 | 8019 |
| 627 | 20240318 | 111200 | 40513371380 | 18550 | 18510 | 18610 | 18490 | 20173 |
| 628 | 20240318 | 111100 | 40138893090 | 18510 | 18500 | 18520 | 18450 | 6757 |
| 629 | 20240318 | 111000 | 40013926270 | 18500 | 18420 | 18530 | 18420 | 6673 |
| 630 | 20240318 | 110900 | 39890524330 | 18430 | 18410 | 18450 | 18410 | 1781 |
| 631 | 20240318 | 110800 | 39857705950 | 18410 | 18390 | 18410 | 18380 | 3202 |
| 632 | 20240318 | 110700 | 39798824610 | 18390 | 18370 | 18390 | 18360 | 2504 |
| 633 | 20240318 | 110600 | 39752800860 | 18370 | 18370 | 18370 | 18350 | 1340 |
| 634 | 20240318 | 110500 | 39728196160 | 18360 | 18400 | 18400 | 18350 | 4785 |
| 635 | 20240318 | 110400 | 39640275910 | 18400 | 18390 | 18410 | 18390 | 2181 |
| 636 | 20240318 | 110300 | 39600154280 | 18390 | 18420 | 18430 | 18390 | 2477 |
| 637 | 20240318 | 110200 | 39554541840 | 18430 | 18330 | 18500 | 18330 | 3813 |
| 638 | 20240318 | 110100 | 39484364000 | 18330 | 18390 | 18400 | 18330 | 9349 |
| 639 | 20240318 | 110000 | 39312756540 | 18380 | 18420 | 18430 | 18380 | 4473 |
| 640 | 20240318 | 105900 | 39230483610 | 18430 | 18470 | 18470 | 18420 | 2308 |
| 641 | 20240318 | 105800 | 39187923630 | 18450 | 18500 | 18510 | 18380 | 7151 |
| 642 | 20240318 | 105700 | 39056040460 | 18500 | 18380 | 18500 | 18380 | 4802 |
| 643 | 20240318 | 105600 | 38967537150 | 18380 | 18420 | 18430 | 18370 | 12096 |
| 644 | 20240318 | 105500 | 38744945200 | 18410 | 18480 | 18490 | 18410 | 10907 |
| 645 | 20240318 | 105400 | 38543752480 | 18480 | 18530 | 18540 | 18470 | 7523 |
| 646 | 20240318 | 105300 | 38404530740 | 18540 | 18510 | 18550 | 18510 | 5543 |
| 647 | 20240318 | 105200 | 38301764240 | 18510 | 18560 | 18600 | 18500 | 17363 |
| 648 | 20240318 | 105100 | 37979618730 | 18540 | 18670 | 18680 | 18470 | 37393 |
| 649 | 20240318 | 105000 | 37283901080 | 18680 | 18510 | 18690 | 18420 | 54026 |
| 650 | 20240318 | 104900 | 36281118990 | 18520 | 18570 | 18610 | 18490 | 39207 |
| 651 | 20240318 | 104800 | 35553627500 | 18570 | 18330 | 18640 | 18330 | 62256 |
| 652 | 20240318 | 104700 | 34401226410 | 18330 | 18320 | 18330 | 18310 | 4704 |
| 653 | 20240318 | 104600 | 34315049940 | 18320 | 18300 | 18320 | 18290 | 2518 |
| 654 | 20240318 | 104500 | 34268938540 | 18300 | 18250 | 18300 | 18250 | 2869 |
| 655 | 20240318 | 104400 | 34216508240 | 18250 | 18200 | 18250 | 18200 | 838 |
| 656 | 20240318 | 104300 | 34201235290 | 18200 | 18210 | 18220 | 18190 | 2068 |
| 657 | 20240318 | 104200 | 34163589230 | 18200 | 18220 | 18240 | 18200 | 2133 |
| 658 | 20240318 | 104100 | 34124743750 | 18220 | 18240 | 18250 | 18200 | 1969 |
| 659 | 20240318 | 104000 | 34088840770 | 18240 | 18310 | 18310 | 18220 | 4157 |
| 660 | 20240318 | 103900 | 34012894280 | 18300 | 18180 | 18310 | 18180 | 4130 |
| 661 | 20240318 | 103800 | 33937519890 | 18170 | 18180 | 18200 | 18170 | 1937 |
| 662 | 20240318 | 103700 | 33902299800 | 18180 | 18210 | 18230 | 18170 | 3839 |
| 663 | 20240318 | 103600 | 33832463960 | 18200 | 18210 | 18210 | 18180 | 2053 |
| 664 | 20240318 | 103500 | 33795121030 | 18180 | 18150 | 18220 | 18150 | 6522 |
| 665 | 20240318 | 103400 | 33676499540 | 18150 | 18180 | 18190 | 18150 | 4167 |
| 666 | 20240318 | 103300 | 33600802240 | 18180 | 18150 | 18180 | 18140 | 5203 |
| 667 | 20240318 | 103200 | 33506358120 | 18150 | 18190 | 18190 | 18150 | 5942 |
| 668 | 20240318 | 103100 | 33398373330 | 18190 | 18190 | 18190 | 18180 | 1306 |
| 669 | 20240318 | 103000 | 33374617350 | 18190 | 18190 | 18200 | 18180 | 2264 |
| 670 | 20240318 | 102900 | 33333437240 | 18190 | 18190 | 18200 | 18180 | 2358 |
| 671 | 20240318 | 102800 | 33290536420 | 18180 | 18210 | 18210 | 18180 | 2391 |
| 672 | 20240318 | 102700 | 33247047880 | 18200 | 18210 | 18260 | 18200 | 2845 |
| 673 | 20240318 | 102600 | 33195235060 | 18200 | 18180 | 18210 | 18170 | 2249 |
| 674 | 20240318 | 102500 | 33154310270 | 18170 | 18180 | 18190 | 18170 | 3518 |
| 675 | 20240318 | 102400 | 33090377810 | 18170 | 18210 | 18210 | 18170 | 10515 |
| 676 | 20240318 | 102300 | 32899054520 | 18210 | 18280 | 18280 | 18210 | 4767 |
| 677 | 20240318 | 102200 | 32812046690 | 18270 | 18270 | 18280 | 18270 | 1504 |
| 678 | 20240318 | 102100 | 32784558250 | 18270 | 18290 | 18290 | 18270 | 2382 |
| 679 | 20240318 | 102000 | 32741021090 | 18290 | 18310 | 18310 | 18270 | 1356 |
| 680 | 20240318 | 101900 | 32716222950 | 18320 | 18270 | 18320 | 18250 | 2713 |
| 681 | 20240318 | 101800 | 32666639570 | 18270 | 18250 | 18310 | 18240 | 5451 |
| 682 | 20240318 | 101700 | 32567071000 | 18250 | 18290 | 18300 | 18250 | 4490 |
| 683 | 20240318 | 101600 | 32485026460 | 18290 | 18340 | 18340 | 18280 | 5492 |
| 684 | 20240318 | 101500 | 32384434410 | 18340 | 18320 | 18350 | 18310 | 2688 |
| 685 | 20240318 | 101400 | 32335157800 | 18330 | 18290 | 18360 | 18280 | 19686 |
| 686 | 20240318 | 101300 | 31974450280 | 18290 | 18200 | 18290 | 18200 | 9642 |
| 687 | 20240318 | 101200 | 31798549140 | 18200 | 18200 | 18220 | 18190 | 4569 |
| 688 | 20240318 | 101100 | 31715382280 | 18190 | 18150 | 18220 | 18130 | 9433 |
| 689 | 20240318 | 101000 | 31543825470 | 18150 | 18100 | 18220 | 18080 | 11802 |
| 690 | 20240318 | 100900 | 31329575290 | 18100 | 18180 | 18190 | 18070 | 33529 |
| 691 | 20240318 | 100800 | 30721960140 | 18180 | 18210 | 18210 | 18180 | 7296 |
| 692 | 20240318 | 100700 | 30589177830 | 18200 | 18210 | 18210 | 18200 | 5304 |
| 693 | 20240318 | 100600 | 30492619870 | 18200 | 18190 | 18240 | 18190 | 4014 |
| 694 | 20240318 | 100500 | 30419498790 | 18180 | 18170 | 18200 | 18150 | 15315 |
| 695 | 20240318 | 100400 | 30141119460 | 18180 | 18220 | 18230 | 18170 | 15348 |
| 696 | 20240318 | 100300 | 29861873710 | 18220 | 18190 | 18230 | 18190 | 9932 |
| 697 | 20240318 | 100200 | 29681103260 | 18200 | 18260 | 18260 | 18190 | 16916 |
| 698 | 20240318 | 100100 | 29372953090 | 18250 | 18230 | 18280 | 18220 | 6265 |
| 699 | 20240318 | 100000 | 29258625350 | 18240 | 18250 | 18270 | 18210 | 26410 |
| 700 | 20240318 | 095900 | 28777291730 | 18250 | 18290 | 18300 | 18230 | 21921 |
| 701 | 20240318 | 095800 | 28377033890 | 18290 | 18320 | 18320 | 18290 | 6455 |
| 702 | 20240318 | 095700 | 28258884570 | 18320 | 18340 | 18340 | 18310 | 4575 |
| 703 | 20240318 | 095600 | 28175062010 | 18340 | 18370 | 18380 | 18320 | 4025 |
| 704 | 20240318 | 095500 | 28101208120 | 18380 | 18380 | 18410 | 18360 | 4204 |
| 705 | 20240318 | 095400 | 28023946600 | 18380 | 18400 | 18440 | 18380 | 9447 |
| 706 | 20240318 | 095300 | 27849951340 | 18380 | 18310 | 18400 | 18300 | 21564 |
| 707 | 20240318 | 095200 | 27454807700 | 18320 | 18350 | 18360 | 18310 | 15694 |
| 708 | 20240318 | 095100 | 27167106430 | 18350 | 18400 | 18400 | 18340 | 17845 |
| 709 | 20240318 | 095000 | 26839379070 | 18400 | 18410 | 18420 | 18400 | 12861 |
| 710 | 20240318 | 094900 | 26602667830 | 18420 | 18430 | 18460 | 18410 | 7454 |
| 711 | 20240318 | 094800 | 26465403880 | 18430 | 18420 | 18460 | 18420 | 2958 |
| 712 | 20240318 | 094700 | 26410891030 | 18420 | 18430 | 18470 | 18400 | 8393 |
| 713 | 20240318 | 094600 | 26256269460 | 18430 | 18450 | 18450 | 18420 | 4622 |
| 714 | 20240318 | 094500 | 26171082890 | 18450 | 18490 | 18490 | 18410 | 4284 |
| 715 | 20240318 | 094400 | 26092047110 | 18480 | 18450 | 18490 | 18390 | 9335 |
| 716 | 20240318 | 094300 | 25919974000 | 18450 | 18450 | 18500 | 18440 | 3726 |
| 717 | 20240318 | 094200 | 25851170670 | 18450 | 18410 | 18450 | 18380 | 14347 |
| 718 | 20240318 | 094100 | 25587146090 | 18410 | 18400 | 18430 | 18400 | 6741 |
| 719 | 20240318 | 094000 | 25463050280 | 18410 | 18410 | 18460 | 18410 | 8913 |
| 720 | 20240318 | 093900 | 25298861260 | 18410 | 18520 | 18530 | 18400 | 17356 |
| 721 | 20240318 | 093800 | 24978716580 | 18530 | 18490 | 18530 | 18470 | 7037 |
| 722 | 20240318 | 093700 | 24848505250 | 18500 | 18440 | 18630 | 18440 | 17786 |
| 723 | 20240318 | 093600 | 24519140720 | 18480 | 18510 | 18520 | 18340 | 50459 |
| 724 | 20240318 | 093500 | 23589536450 | 18510 | 18530 | 18540 | 18510 | 8984 |
| 725 | 20240318 | 093400 | 23423131860 | 18540 | 18610 | 18630 | 18530 | 8834 |
| 726 | 20240318 | 093300 | 23258889190 | 18610 | 18540 | 18620 | 18540 | 5974 |
| 727 | 20240318 | 093200 | 23147875660 | 18550 | 18540 | 18550 | 18500 | 19760 |
| 728 | 20240318 | 093100 | 22781946590 | 18540 | 18550 | 18570 | 18530 | 8712 |
| 729 | 20240318 | 093000 | 22620372830 | 18560 | 18630 | 18630 | 18560 | 14607 |
| 730 | 20240318 | 092900 | 22348779450 | 18630 | 18690 | 18700 | 18610 | 13509 |
| 731 | 20240318 | 092800 | 22096792880 | 18690 | 18750 | 18760 | 18680 | 9588 |
| 732 | 20240318 | 092700 | 21917241970 | 18750 | 18630 | 18760 | 18600 | 24026 |
| 733 | 20240318 | 092600 | 21467980320 | 18620 | 18680 | 18680 | 18620 | 12292 |
| 734 | 20240318 | 092500 | 21238745040 | 18670 | 18700 | 18710 | 18660 | 6355 |
| 735 | 20240318 | 092400 | 21120050340 | 18700 | 18820 | 18820 | 18660 | 23190 |
| 736 | 20240318 | 092300 | 20685602500 | 18810 | 18590 | 18830 | 18580 | 46529 |
| 737 | 20240318 | 092200 | 19813048810 | 18590 | 18620 | 18640 | 18580 | 11920 |
| 738 | 20240318 | 092100 | 19591323070 | 18620 | 18520 | 18630 | 18470 | 27248 |
| 739 | 20240318 | 092000 | 19086478160 | 18520 | 18620 | 18630 | 18520 | 41393 |
| 740 | 20240318 | 091900 | 18317529170 | 18630 | 18690 | 18690 | 18620 | 13098 |
| 741 | 20240318 | 091800 | 18073283940 | 18690 | 18630 | 18730 | 18620 | 12137 |
| 742 | 20240318 | 091700 | 17846560920 | 18640 | 18660 | 18670 | 18610 | 21766 |
| 743 | 20240318 | 091600 | 17441022070 | 18650 | 18730 | 18740 | 18650 | 22610 |
| 744 | 20240318 | 091500 | 17018280170 | 18730 | 18820 | 18820 | 18640 | 61435 |
| 745 | 20240318 | 091400 | 15868094110 | 18820 | 18760 | 18860 | 18740 | 67111 |
| 746 | 20240318 | 091300 | 14605999870 | 18760 | 18910 | 18920 | 18640 | 107779 |
| 747 | 20240318 | 091200 | 12579285040 | 18910 | 18580 | 18930 | 18580 | 146108 |
| 748 | 20240318 | 091100 | 9834673600 | 18590 | 18530 | 18620 | 18530 | 24163 |
| 749 | 20240318 | 091000 | 9385550140 | 18540 | 18520 | 18540 | 18500 | 10857 |
| 750 | 20240318 | 090900 | 9184518930 | 18510 | 18510 | 18520 | 18450 | 13223 |
| 751 | 20240318 | 090800 | 8940088000 | 18510 | 18460 | 18560 | 18450 | 16552 |
| 752 | 20240318 | 090700 | 8633515040 | 18480 | 18420 | 18480 | 18300 | 28393 |
| 753 | 20240318 | 090600 | 8111819760 | 18410 | 18520 | 18520 | 18410 | 28332 |
| 754 | 20240318 | 090500 | 7588460480 | 18500 | 18630 | 18640 | 18470 | 50382 |
| 755 | 20240318 | 090400 | 6654052260 | 18640 | 18260 | 18660 | 18250 | 102639 |
| 756 | 20240318 | 090300 | 4749645340 | 18270 | 18410 | 18430 | 18250 | 42044 |
| 757 | 20240318 | 090200 | 3977821580 | 18410 | 18450 | 18540 | 18410 | 62574 |
| 758 | 20240318 | 090100 | 2821485260 | 18450 | 18290 | 18500 | 18260 | 79515 |
| 759 | 20240318 | 090000 | 1357995620 | 18280 | 18300 | 18320 | 18210 | 72002 |