40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 3 | 20241122 | 213700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20241122 | 213600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20241122 | 213500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20241122 | 213400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20241122 | 213300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20241122 | 213200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20241122 | 213100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20241122 | 213000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20241122 | 212900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20241122 | 212800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20241122 | 212700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20241122 | 212600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20241122 | 212500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20241122 | 212400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20241122 | 212300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20241122 | 212200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20241122 | 212100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20241122 | 212000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20241122 | 211900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20241122 | 211800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20241122 | 211700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20241122 | 211600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20241122 | 211500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20241122 | 211400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20241122 | 211300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20241122 | 211200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20241122 | 211100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20241122 | 211000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20241122 | 210900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20241122 | 210800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 33 | 20241122 | 210700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20241122 | 210600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20241122 | 210500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20241122 | 210400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20241122 | 210300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20241122 | 210200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20241122 | 210100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20241122 | 210000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20241122 | 205900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20241122 | 205800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20241122 | 205700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20241122 | 205600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20241122 | 205500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20241122 | 205400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20241122 | 205300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20241122 | 205200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20241122 | 205100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20241122 | 205000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20241122 | 204900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20241122 | 204800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20241122 | 204700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20241122 | 204600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20241122 | 204500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20241122 | 204400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20241122 | 204300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20241122 | 204200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20241122 | 204100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20241122 | 204000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20241122 | 203900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20241122 | 203800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 63 | 20241122 | 203700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20241122 | 203600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20241122 | 203500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20241122 | 203400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20241122 | 203300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20241122 | 203200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20241122 | 203100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20241122 | 203000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20241122 | 202900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20241122 | 202800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20241122 | 202700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20241122 | 202600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20241122 | 202500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20241122 | 202400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20241122 | 202300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20241122 | 202200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20241122 | 202100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20241122 | 202000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20241122 | 201900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20241122 | 201800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20241122 | 201700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20241122 | 201600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20241122 | 201500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20241122 | 201400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20241122 | 201300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20241122 | 201200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20241122 | 201100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20241122 | 201000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20241122 | 200900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20241122 | 200800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 93 | 20241122 | 200700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20241122 | 200600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20241122 | 200500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20241122 | 200400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20241122 | 200300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20241122 | 200200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20241122 | 200100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20241122 | 200000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20241122 | 195900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20241122 | 195800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20241122 | 195700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20241122 | 195600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20241122 | 195500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20241122 | 195400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20241122 | 195300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20241122 | 195200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20241122 | 195100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20241122 | 195000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20241122 | 194900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20241122 | 194800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20241122 | 194700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20241122 | 194600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20241122 | 194500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20241122 | 194400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20241122 | 194300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20241122 | 194200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20241122 | 194100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20241122 | 194000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20241122 | 193900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20241122 | 193800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 123 | 20241122 | 193700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20241122 | 193600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20241122 | 193500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20241122 | 193400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20241122 | 193300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20241122 | 193200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20241122 | 193100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20241122 | 193000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20241122 | 192900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20241122 | 192800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20241122 | 192700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20241122 | 192600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20241122 | 192500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20241122 | 192400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20241122 | 192300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20241122 | 192200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20241122 | 192100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20241122 | 192000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20241122 | 191900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20241122 | 191800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20241122 | 191700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20241122 | 191600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20241122 | 191500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20241122 | 191400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20241122 | 191300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20241122 | 191200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20241122 | 191100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20241122 | 191000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20241122 | 190900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20241122 | 190800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 153 | 20241122 | 190700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20241122 | 190600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20241122 | 190500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20241122 | 190400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20241122 | 190300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20241122 | 190200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20241122 | 190100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20241122 | 190000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20241122 | 185900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20241122 | 185800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20241122 | 185700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20241122 | 185600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20241122 | 185500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20241122 | 185400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20241122 | 185300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20241122 | 185200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20241122 | 185100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20241122 | 185000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20241122 | 184900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20241122 | 184800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20241122 | 184700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20241122 | 184600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20241122 | 184500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20241122 | 184400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20241122 | 184300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20241122 | 184200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20241122 | 184100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20241122 | 184000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20241122 | 183900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20241122 | 183800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 183 | 20241122 | 183700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20241122 | 183600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20241122 | 183500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20241122 | 183400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20241122 | 183300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20241122 | 183200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20241122 | 183100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20241122 | 183000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20241122 | 182900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20241122 | 182800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20241122 | 182700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20241122 | 182600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20241122 | 182500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20241122 | 182400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20241122 | 182300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20241122 | 182200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20241122 | 182100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20241122 | 182000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20241122 | 181900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20241122 | 181800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20241122 | 181700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20241122 | 181600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20241122 | 181500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20241122 | 181400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20241122 | 181300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20241122 | 181200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20241122 | 181100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20241122 | 181000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20241122 | 180900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20241122 | 180800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 213 | 20241122 | 180700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20241122 | 180600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20241122 | 180500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20241122 | 180400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20241122 | 180300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20241122 | 180200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20241122 | 180100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20241122 | 180000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241122 | 175900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20241122 | 175800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20241122 | 175700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20241122 | 175600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20241122 | 175500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20241122 | 175400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20241122 | 175300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20241122 | 175200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20241122 | 175100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20241122 | 175000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20241122 | 174900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20241122 | 174800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20241122 | 174700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20241122 | 174600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20241122 | 174500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20241122 | 174400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20241122 | 174300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20241122 | 174200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20241122 | 174100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20241122 | 174000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20241122 | 173900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20241122 | 173800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 243 | 20241122 | 173700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20241122 | 173600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20241122 | 173500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20241122 | 173400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20241122 | 173300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20241122 | 173200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20241122 | 173100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20241122 | 173000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20241122 | 172900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20241122 | 172800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20241122 | 172700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20241122 | 172600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20241122 | 172500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20241122 | 172400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20241122 | 172300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20241122 | 172200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20241122 | 172100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20241122 | 172000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20241122 | 171900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20241122 | 171800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20241122 | 171700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20241122 | 171600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20241122 | 171500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20241122 | 171400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20241122 | 171300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20241122 | 171200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20241122 | 171100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20241122 | 171000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20241122 | 170900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20241122 | 170800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 273 | 20241122 | 170700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20241122 | 170600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20241122 | 170500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20241122 | 170400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20241122 | 170300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20241122 | 170200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20241122 | 170100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20241122 | 170000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20241122 | 165900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20241122 | 165800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20241122 | 165700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20241122 | 165600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20241122 | 165500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20241122 | 165400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20241122 | 165300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20241122 | 165200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20241122 | 165100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20241122 | 165000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20241122 | 164900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20241122 | 164800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20241122 | 164700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20241122 | 164600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20241122 | 164500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20241122 | 164400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20241122 | 164300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20241122 | 164200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20241122 | 164100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20241122 | 164000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20241122 | 163900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20241122 | 163800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 303 | 20241122 | 163700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20241122 | 163600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20241122 | 163500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20241122 | 163400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20241122 | 163300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20241122 | 163200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20241122 | 163100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20241122 | 163000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20241122 | 162900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20241122 | 162800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20241122 | 162700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20241122 | 162600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20241122 | 162500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20241122 | 162400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20241122 | 162300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20241122 | 162200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20241122 | 162100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20241122 | 162000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20241122 | 161900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20241122 | 161800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20241122 | 161700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20241122 | 161600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20241122 | 161500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20241122 | 161400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20241122 | 161300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20241122 | 161200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20241122 | 161100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20241122 | 161000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20241122 | 160900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20241122 | 160800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 333 | 20241122 | 160700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20241122 | 160600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20241122 | 160500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20241122 | 160400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20241122 | 160300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20241122 | 160200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20241122 | 160100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20241122 | 160000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20241122 | 155900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20241122 | 155800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20241122 | 155700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20241122 | 155600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20241122 | 155500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20241122 | 155400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20241122 | 155300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20241122 | 155200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20241122 | 155100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20241122 | 155000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20241122 | 154900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20241122 | 154800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20241122 | 154700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20241122 | 154600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20241122 | 154500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20241122 | 154400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20241122 | 154300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20241122 | 154200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20241122 | 154100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20241122 | 154000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20241122 | 153900 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 362 | 20241122 | 153800 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 363 | 20241122 | 153700 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20241122 | 153600 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20241122 | 153500 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 366 | 20241122 | 153400 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 367 | 20241122 | 153300 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 368 | 20241122 | 153200 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 369 | 20241122 | 153100 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 0 |
| 370 | 20241122 | 153000 | 5220181110 | 14450 | 14450 | 14450 | 14450 | 8014 |
| 371 | 20241122 | 152900 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 372 | 20241122 | 152800 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 373 | 20241122 | 152700 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 374 | 20241122 | 152600 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 375 | 20241122 | 152500 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 376 | 20241122 | 152400 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 377 | 20241122 | 152300 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 378 | 20241122 | 152200 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 379 | 20241122 | 152100 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 380 | 20241122 | 152000 | 5104378810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 381 | 20241122 | 151900 | 5104378810 | 14450 | 14420 | 14450 | 14420 | 1959 |
| 382 | 20241122 | 151800 | 5076095790 | 14400 | 14400 | 14430 | 14390 | 1293 |
| 383 | 20241122 | 151700 | 5057448590 | 14390 | 14420 | 14430 | 14390 | 2027 |
| 384 | 20241122 | 151600 | 5028241270 | 14450 | 14460 | 14480 | 14420 | 1122 |
| 385 | 20241122 | 151500 | 5012033580 | 14480 | 14460 | 14480 | 14440 | 3904 |
| 386 | 20241122 | 151400 | 4955543010 | 14470 | 14470 | 14480 | 14450 | 2131 |
| 387 | 20241122 | 151300 | 4924707590 | 14470 | 14450 | 14470 | 14440 | 3089 |
| 388 | 20241122 | 151200 | 4880057230 | 14440 | 14440 | 14450 | 14430 | 4014 |
| 389 | 20241122 | 151100 | 4822079520 | 14430 | 14410 | 14440 | 14400 | 1731 |
| 390 | 20241122 | 151000 | 4797115890 | 14410 | 14410 | 14430 | 14390 | 2621 |
| 391 | 20241122 | 150900 | 4759333590 | 14390 | 14400 | 14420 | 14390 | 2428 |
| 392 | 20241122 | 150800 | 4724359820 | 14390 | 14380 | 14390 | 14370 | 1015 |
| 393 | 20241122 | 150700 | 4709759700 | 14380 | 14350 | 14380 | 14340 | 1146 |
| 394 | 20241122 | 150600 | 4693307920 | 14350 | 14340 | 14360 | 14330 | 134 |
| 395 | 20241122 | 150500 | 4691386500 | 14360 | 14360 | 14370 | 14330 | 1189 |
| 396 | 20241122 | 150400 | 4674317570 | 14360 | 14340 | 14370 | 14340 | 415 |
| 397 | 20241122 | 150300 | 4668360960 | 14340 | 14320 | 14340 | 14320 | 531 |
| 398 | 20241122 | 150200 | 4660756320 | 14320 | 14310 | 14340 | 14310 | 372 |
| 399 | 20241122 | 150100 | 4655429650 | 14300 | 14320 | 14350 | 14300 | 322 |
| 400 | 20241122 | 150000 | 4650820920 | 14270 | 14270 | 14320 | 14270 | 1313 |
| 401 | 20241122 | 145900 | 4632054360 | 14270 | 14270 | 14270 | 14270 | 92 |
| 402 | 20241122 | 145800 | 4630741520 | 14270 | 14250 | 14270 | 14250 | 359 |
| 403 | 20241122 | 145700 | 4625621190 | 14240 | 14240 | 14250 | 14240 | 571 |
| 404 | 20241122 | 145600 | 4617490100 | 14250 | 14250 | 14250 | 14240 | 54 |
| 405 | 20241122 | 145500 | 4616721030 | 14250 | 14240 | 14250 | 14230 | 133 |
| 406 | 20241122 | 145400 | 4614826820 | 14250 | 14250 | 14250 | 14250 | 146 |
| 407 | 20241122 | 145300 | 4612746320 | 14250 | 14230 | 14250 | 14230 | 542 |
| 408 | 20241122 | 145200 | 4605029660 | 14230 | 14250 | 14250 | 14230 | 152 |
| 409 | 20241122 | 145100 | 4602865880 | 14240 | 14250 | 14250 | 14240 | 50 |
| 410 | 20241122 | 145000 | 4602153780 | 14230 | 14230 | 14240 | 14230 | 229 |
| 411 | 20241122 | 144900 | 4598894340 | 14230 | 14270 | 14270 | 14230 | 1034 |
| 412 | 20241122 | 144800 | 4584158340 | 14240 | 14260 | 14270 | 14240 | 1486 |
| 413 | 20241122 | 144700 | 4562975620 | 14260 | 14260 | 14260 | 14260 | 27 |
| 414 | 20241122 | 144600 | 4562590600 | 14270 | 14260 | 14270 | 14260 | 34 |
| 415 | 20241122 | 144500 | 4562105660 | 14260 | 14260 | 14260 | 14260 | 419 |
| 416 | 20241122 | 144400 | 4556130720 | 14260 | 14260 | 14260 | 14260 | 184 |
| 417 | 20241122 | 144300 | 4553506880 | 14260 | 14260 | 14260 | 14260 | 275 |
| 418 | 20241122 | 144200 | 4549585380 | 14260 | 14260 | 14260 | 14260 | 1010 |
| 419 | 20241122 | 144100 | 4535182780 | 14250 | 14250 | 14250 | 14250 | 596 |
| 420 | 20241122 | 144000 | 4526689780 | 14250 | 14250 | 14250 | 14250 | 200 |
| 421 | 20241122 | 143900 | 4523839780 | 14240 | 14250 | 14250 | 14240 | 466 |
| 422 | 20241122 | 143800 | 4517200320 | 14250 | 14230 | 14250 | 14230 | 406 |
| 423 | 20241122 | 143700 | 4511416830 | 14230 | 14230 | 14230 | 14220 | 46 |
| 424 | 20241122 | 143600 | 4510762260 | 14220 | 14220 | 14220 | 14220 | 0 |
| 425 | 20241122 | 143500 | 4510762260 | 14220 | 14240 | 14240 | 14220 | 2283 |
| 426 | 20241122 | 143400 | 4478255670 | 14240 | 14240 | 14240 | 14240 | 55 |
| 427 | 20241122 | 143300 | 4477472470 | 14240 | 14240 | 14240 | 14240 | 105 |
| 428 | 20241122 | 143200 | 4475977270 | 14250 | 14200 | 14250 | 14200 | 133 |
| 429 | 20241122 | 143100 | 4474088020 | 14250 | 14250 | 14250 | 14200 | 1191 |
| 430 | 20241122 | 143000 | 4457158170 | 14250 | 14230 | 14250 | 14230 | 18 |
| 431 | 20241122 | 142900 | 4456901910 | 14230 | 14230 | 14230 | 14220 | 560 |
| 432 | 20241122 | 142800 | 4448935110 | 14250 | 14250 | 14250 | 14230 | 72 |
| 433 | 20241122 | 142700 | 4447910110 | 14250 | 14210 | 14250 | 14210 | 2251 |
| 434 | 20241122 | 142600 | 4415875710 | 14210 | 14220 | 14230 | 14210 | 175 |
| 435 | 20241122 | 142500 | 4413387270 | 14230 | 14230 | 14230 | 14220 | 70 |
| 436 | 20241122 | 142400 | 4412391680 | 14220 | 14220 | 14220 | 14210 | 1354 |
| 437 | 20241122 | 142300 | 4393138700 | 14200 | 14220 | 14220 | 14200 | 149 |
| 438 | 20241122 | 142200 | 4391022290 | 14220 | 14200 | 14220 | 14200 | 53 |
| 439 | 20241122 | 142100 | 4390269520 | 14200 | 14210 | 14220 | 14200 | 169 |
| 440 | 20241122 | 142000 | 4387868990 | 14210 | 14210 | 14220 | 14210 | 538 |
| 441 | 20241122 | 141900 | 4380223970 | 14210 | 14210 | 14210 | 14200 | 602 |
| 442 | 20241122 | 141800 | 4371673620 | 14200 | 14220 | 14230 | 14200 | 1098 |
| 443 | 20241122 | 141700 | 4356071920 | 14220 | 14210 | 14220 | 14210 | 52 |
| 444 | 20241122 | 141600 | 4355332990 | 14210 | 14230 | 14230 | 14210 | 2100 |
| 445 | 20241122 | 141500 | 4325485750 | 14230 | 14230 | 14230 | 14220 | 39 |
| 446 | 20241122 | 141400 | 4324930850 | 14230 | 14230 | 14230 | 14220 | 230 |
| 447 | 20241122 | 141300 | 4321658250 | 14230 | 14230 | 14230 | 14220 | 328 |
| 448 | 20241122 | 141200 | 4316991700 | 14220 | 14220 | 14230 | 14220 | 385 |
| 449 | 20241122 | 141100 | 4311513970 | 14230 | 14230 | 14230 | 14230 | 143 |
| 450 | 20241122 | 141000 | 4309479080 | 14230 | 14220 | 14230 | 14220 | 278 |
| 451 | 20241122 | 140900 | 4305525580 | 14230 | 14230 | 14230 | 14220 | 285 |
| 452 | 20241122 | 140800 | 4301470530 | 14230 | 14220 | 14230 | 14220 | 27 |
| 453 | 20241122 | 140700 | 4301086580 | 14220 | 14230 | 14230 | 14220 | 316 |
| 454 | 20241122 | 140600 | 4296591820 | 14230 | 14230 | 14230 | 14220 | 888 |
| 455 | 20241122 | 140500 | 4283956060 | 14220 | 14230 | 14230 | 14220 | 90 |
| 456 | 20241122 | 140400 | 4282675760 | 14220 | 14220 | 14220 | 14220 | 10 |
| 457 | 20241122 | 140300 | 4282533560 | 14220 | 14230 | 14230 | 14220 | 271 |
| 458 | 20241122 | 140200 | 4278678670 | 14230 | 14230 | 14230 | 14230 | 68 |
| 459 | 20241122 | 140100 | 4277711030 | 14230 | 14230 | 14230 | 14220 | 945 |
| 460 | 20241122 | 140000 | 4264270880 | 14230 | 14250 | 14250 | 14230 | 726 |
| 461 | 20241122 | 135900 | 4253937730 | 14250 | 14240 | 14250 | 14240 | 5 |
| 462 | 20241122 | 135800 | 4253866490 | 14230 | 14220 | 14230 | 14220 | 163 |
| 463 | 20241122 | 135700 | 4251547300 | 14230 | 14250 | 14250 | 14230 | 531 |
| 464 | 20241122 | 135600 | 4243987770 | 14250 | 14250 | 14250 | 14230 | 325 |
| 465 | 20241122 | 135500 | 4239358920 | 14260 | 14260 | 14260 | 14260 | 487 |
| 466 | 20241122 | 135400 | 4232414300 | 14260 | 14260 | 14260 | 14260 | 96 |
| 467 | 20241122 | 135300 | 4231045340 | 14270 | 14270 | 14270 | 14260 | 179 |
| 468 | 20241122 | 135200 | 4228492220 | 14270 | 14270 | 14280 | 14270 | 18 |
| 469 | 20241122 | 135100 | 4228235250 | 14270 | 14270 | 14270 | 14270 | 30 |
| 470 | 20241122 | 135000 | 4227807150 | 14280 | 14240 | 14280 | 14240 | 79 |
| 471 | 20241122 | 134900 | 4226679320 | 14240 | 14250 | 14250 | 14240 | 175 |
| 472 | 20241122 | 134800 | 4224187310 | 14240 | 14250 | 14250 | 14240 | 85 |
| 473 | 20241122 | 134700 | 4222976140 | 14250 | 14250 | 14260 | 14250 | 319 |
| 474 | 20241122 | 134600 | 4218427890 | 14250 | 14280 | 14280 | 14250 | 224 |
| 475 | 20241122 | 134500 | 4215231780 | 14300 | 14300 | 14300 | 14280 | 960 |
| 476 | 20241122 | 134400 | 4201504040 | 14310 | 14330 | 14330 | 14300 | 678 |
| 477 | 20241122 | 134300 | 4191798740 | 14350 | 14360 | 14360 | 14350 | 590 |
| 478 | 20241122 | 134200 | 4183332220 | 14370 | 14330 | 14370 | 14330 | 70 |
| 479 | 20241122 | 134100 | 4182328750 | 14330 | 14320 | 14330 | 14320 | 78 |
| 480 | 20241122 | 134000 | 4181211420 | 14360 | 14320 | 14370 | 14320 | 1642 |
| 481 | 20241122 | 133900 | 4157643520 | 14320 | 14320 | 14320 | 14320 | 282 |
| 482 | 20241122 | 133800 | 4153605280 | 14320 | 14330 | 14330 | 14320 | 416 |
| 483 | 20241122 | 133700 | 4147647930 | 14330 | 14330 | 14340 | 14330 | 600 |
| 484 | 20241122 | 133600 | 4139048890 | 14330 | 14340 | 14340 | 14330 | 21 |
| 485 | 20241122 | 133500 | 4138747760 | 14340 | 14340 | 14340 | 14340 | 96 |
| 486 | 20241122 | 133400 | 4137371120 | 14340 | 14340 | 14340 | 14340 | 67 |
| 487 | 20241122 | 133300 | 4136410340 | 14340 | 14330 | 14340 | 14330 | 670 |
| 488 | 20241122 | 133200 | 4126808620 | 14320 | 14320 | 14320 | 14320 | 75 |
| 489 | 20241122 | 133100 | 4125734620 | 14320 | 14320 | 14320 | 14310 | 654 |
| 490 | 20241122 | 133000 | 4116374340 | 14320 | 14320 | 14320 | 14310 | 44 |
| 491 | 20241122 | 132900 | 4115744270 | 14320 | 14300 | 14320 | 14300 | 395 |
| 492 | 20241122 | 132800 | 4110095750 | 14300 | 14270 | 14300 | 14270 | 282 |
| 493 | 20241122 | 132700 | 4106063980 | 14270 | 14250 | 14270 | 14250 | 3288 |
| 494 | 20241122 | 132600 | 4059182350 | 14240 | 14230 | 14250 | 14230 | 308 |
| 495 | 20241122 | 132500 | 4054793450 | 14230 | 14250 | 14260 | 14230 | 585 |
| 496 | 20241122 | 132400 | 4046456620 | 14250 | 14240 | 14250 | 14240 | 20 |
| 497 | 20241122 | 132300 | 4046171770 | 14210 | 14230 | 14230 | 14210 | 1277 |
| 498 | 20241122 | 132200 | 4028011490 | 14220 | 14260 | 14260 | 14220 | 1156 |
| 499 | 20241122 | 132100 | 4011552170 | 14260 | 14260 | 14260 | 14250 | 444 |
| 500 | 20241122 | 132000 | 4005221630 | 14250 | 14250 | 14260 | 14250 | 482 |
| 501 | 20241122 | 131900 | 3998353120 | 14250 | 14250 | 14250 | 14250 | 928 |
| 502 | 20241122 | 131800 | 3985129120 | 14250 | 14270 | 14270 | 14250 | 468 |
| 503 | 20241122 | 131700 | 3978452270 | 14270 | 14290 | 14290 | 14270 | 41 |
| 504 | 20241122 | 131600 | 3977867020 | 14280 | 14280 | 14290 | 14280 | 116 |
| 505 | 20241122 | 131500 | 3976209990 | 14280 | 14280 | 14280 | 14280 | 10 |
| 506 | 20241122 | 131400 | 3976067190 | 14290 | 14280 | 14290 | 14280 | 106 |
| 507 | 20241122 | 131300 | 3974553180 | 14280 | 14280 | 14280 | 14280 | 449 |
| 508 | 20241122 | 131200 | 3968141460 | 14280 | 14290 | 14290 | 14280 | 838 |
| 509 | 20241122 | 131100 | 3956172720 | 14290 | 14280 | 14290 | 14280 | 51 |
| 510 | 20241122 | 131000 | 3955444410 | 14290 | 14300 | 14300 | 14290 | 178 |
| 511 | 20241122 | 130900 | 3952899520 | 14300 | 14300 | 14300 | 14300 | 69 |
| 512 | 20241122 | 130800 | 3951912820 | 14330 | 14290 | 14330 | 14280 | 361 |
| 513 | 20241122 | 130700 | 3946751850 | 14290 | 14300 | 14300 | 14270 | 925 |
| 514 | 20241122 | 130600 | 3933537010 | 14290 | 14290 | 14290 | 14270 | 583 |
| 515 | 20241122 | 130500 | 3925211970 | 14300 | 14300 | 14330 | 14260 | 3746 |
| 516 | 20241122 | 130400 | 3871742300 | 14300 | 14310 | 14310 | 14300 | 1178 |
| 517 | 20241122 | 130300 | 3854890320 | 14310 | 14320 | 14330 | 14310 | 429 |
| 518 | 20241122 | 130200 | 3848746970 | 14320 | 14330 | 14330 | 14320 | 318 |
| 519 | 20241122 | 130100 | 3844192920 | 14320 | 14320 | 14330 | 14320 | 435 |
| 520 | 20241122 | 130000 | 3837963560 | 14310 | 14320 | 14320 | 14310 | 777 |
| 521 | 20241122 | 125900 | 3826838680 | 14330 | 14360 | 14380 | 14330 | 3425 |
| 522 | 20241122 | 125800 | 3777694390 | 14370 | 14390 | 14400 | 14370 | 2065 |
| 523 | 20241122 | 125700 | 3748014210 | 14390 | 14400 | 14410 | 14380 | 2999 |
| 524 | 20241122 | 125600 | 3704837860 | 14410 | 14430 | 14430 | 14400 | 1684 |
| 525 | 20241122 | 125500 | 3680565810 | 14430 | 14430 | 14430 | 14420 | 820 |
| 526 | 20241122 | 125400 | 3668733440 | 14430 | 14430 | 14430 | 14430 | 213 |
| 527 | 20241122 | 125300 | 3665659850 | 14440 | 14440 | 14440 | 14440 | 266 |
| 528 | 20241122 | 125200 | 3661818810 | 14450 | 14430 | 14450 | 14430 | 513 |
| 529 | 20241122 | 125100 | 3654410300 | 14440 | 14460 | 14460 | 14440 | 1748 |
| 530 | 20241122 | 125000 | 3629153010 | 14450 | 14460 | 14460 | 14450 | 1050 |
| 531 | 20241122 | 124900 | 3613976150 | 14460 | 14470 | 14480 | 14460 | 427 |
| 532 | 20241122 | 124800 | 3607797920 | 14470 | 14480 | 14480 | 14470 | 155 |
| 533 | 20241122 | 124700 | 3605553640 | 14480 | 14480 | 14480 | 14470 | 1170 |
| 534 | 20241122 | 124600 | 3588613340 | 14480 | 14450 | 14480 | 14450 | 1095 |
| 535 | 20241122 | 124500 | 3572769060 | 14450 | 14460 | 14470 | 14450 | 1365 |
| 536 | 20241122 | 124400 | 3553031290 | 14450 | 14440 | 14450 | 14440 | 1225 |
| 537 | 20241122 | 124300 | 3535331420 | 14440 | 14430 | 14450 | 14430 | 81 |
| 538 | 20241122 | 124200 | 3534161780 | 14440 | 14440 | 14450 | 14430 | 114 |
| 539 | 20241122 | 124100 | 3532514790 | 14440 | 14440 | 14450 | 14440 | 517 |
| 540 | 20241122 | 124000 | 3525049160 | 14440 | 14440 | 14440 | 14440 | 86 |
| 541 | 20241122 | 123900 | 3523807320 | 14440 | 14450 | 14450 | 14440 | 241 |
| 542 | 20241122 | 123800 | 3520326990 | 14440 | 14460 | 14460 | 14440 | 1653 |
| 543 | 20241122 | 123700 | 3496429200 | 14470 | 14460 | 14470 | 14460 | 380 |
| 544 | 20241122 | 123600 | 3490933300 | 14460 | 14470 | 14470 | 14460 | 202 |
| 545 | 20241122 | 123500 | 3488011480 | 14470 | 14460 | 14470 | 14460 | 1208 |
| 546 | 20241122 | 123400 | 3470532730 | 14460 | 14460 | 14460 | 14460 | 222 |
| 547 | 20241122 | 123300 | 3467322610 | 14460 | 14460 | 14460 | 14460 | 152 |
| 548 | 20241122 | 123200 | 3465124690 | 14450 | 14450 | 14450 | 14440 | 1417 |
| 549 | 20241122 | 123100 | 3444651810 | 14450 | 14450 | 14460 | 14450 | 14 |
| 550 | 20241122 | 123000 | 3444449500 | 14460 | 14450 | 14460 | 14450 | 831 |
| 551 | 20241122 | 122900 | 3432436650 | 14450 | 14460 | 14460 | 14450 | 175 |
| 552 | 20241122 | 122800 | 3429907740 | 14450 | 14450 | 14450 | 14450 | 59 |
| 553 | 20241122 | 122700 | 3429055190 | 14450 | 14460 | 14470 | 14450 | 803 |
| 554 | 20241122 | 122600 | 3417444600 | 14430 | 14430 | 14450 | 14420 | 1705 |
| 555 | 20241122 | 122500 | 3392819860 | 14420 | 14430 | 14430 | 14420 | 241 |
| 556 | 20241122 | 122400 | 3389344440 | 14430 | 14430 | 14430 | 14430 | 10 |
| 557 | 20241122 | 122300 | 3389200140 | 14430 | 14430 | 14430 | 14430 | 36 |
| 558 | 20241122 | 122200 | 3388680660 | 14420 | 14420 | 14430 | 14420 | 111 |
| 559 | 20241122 | 122100 | 3387079860 | 14420 | 14430 | 14430 | 14420 | 71 |
| 560 | 20241122 | 122000 | 3386056020 | 14430 | 14420 | 14430 | 14420 | 725 |
| 561 | 20241122 | 121900 | 3375597620 | 14410 | 14430 | 14430 | 14410 | 1214 |
| 562 | 20241122 | 121800 | 3358095550 | 14420 | 14420 | 14420 | 14420 | 70 |
| 563 | 20241122 | 121700 | 3357086150 | 14420 | 14420 | 14420 | 14420 | 325 |
| 564 | 20241122 | 121600 | 3352399650 | 14420 | 14420 | 14420 | 14420 | 231 |
| 565 | 20241122 | 121500 | 3349068630 | 14420 | 14420 | 14420 | 14420 | 178 |
| 566 | 20241122 | 121400 | 3346501870 | 14420 | 14420 | 14430 | 14420 | 119 |
| 567 | 20241122 | 121300 | 3344785880 | 14430 | 14420 | 14430 | 14420 | 245 |
| 568 | 20241122 | 121200 | 3341252630 | 14430 | 14430 | 14430 | 14430 | 56 |
| 569 | 20241122 | 121100 | 3340444550 | 14420 | 14430 | 14430 | 14420 | 120 |
| 570 | 20241122 | 121000 | 3338712960 | 14430 | 14440 | 14440 | 14430 | 124 |
| 571 | 20241122 | 120900 | 3336923490 | 14440 | 14430 | 14440 | 14430 | 599 |
| 572 | 20241122 | 120800 | 3328275860 | 14420 | 14440 | 14440 | 14420 | 289 |
| 573 | 20241122 | 120700 | 3324106280 | 14440 | 14440 | 14440 | 14430 | 201 |
| 574 | 20241122 | 120600 | 3321205800 | 14430 | 14440 | 14440 | 14430 | 703 |
| 575 | 20241122 | 120500 | 3311059830 | 14450 | 14440 | 14450 | 14440 | 4 |
| 576 | 20241122 | 120400 | 3311002060 | 14440 | 14460 | 14460 | 14440 | 355 |
| 577 | 20241122 | 120300 | 3305875760 | 14460 | 14460 | 14460 | 14430 | 696 |
| 578 | 20241122 | 120200 | 3295821320 | 14470 | 14470 | 14470 | 14460 | 179 |
| 579 | 20241122 | 120100 | 3293231390 | 14470 | 14460 | 14480 | 14450 | 2172 |
| 580 | 20241122 | 120000 | 3261802410 | 14460 | 14460 | 14470 | 14440 | 516 |
| 581 | 20241122 | 115900 | 3254342080 | 14440 | 14450 | 14460 | 14430 | 1113 |
| 582 | 20241122 | 115800 | 3238255160 | 14450 | 14440 | 14450 | 14440 | 334 |
| 583 | 20241122 | 115700 | 3233431650 | 14440 | 14430 | 14440 | 14430 | 11 |
| 584 | 20241122 | 115600 | 3233272820 | 14440 | 14450 | 14450 | 14440 | 161 |
| 585 | 20241122 | 115500 | 3230947170 | 14400 | 14380 | 14450 | 14380 | 890 |
| 586 | 20241122 | 115400 | 3218126410 | 14380 | 14380 | 14380 | 14380 | 47 |
| 587 | 20241122 | 115300 | 3217450550 | 14380 | 14400 | 14400 | 14380 | 465 |
| 588 | 20241122 | 115200 | 3210760130 | 14400 | 14400 | 14400 | 14400 | 543 |
| 589 | 20241122 | 115100 | 3202940930 | 14400 | 14390 | 14400 | 14380 | 171 |
| 590 | 20241122 | 115000 | 3200480130 | 14400 | 14380 | 14400 | 14370 | 1163 |
| 591 | 20241122 | 114900 | 3183763680 | 14380 | 14380 | 14380 | 14380 | 88 |
| 592 | 20241122 | 114800 | 3182498240 | 14380 | 14380 | 14390 | 14380 | 976 |
| 593 | 20241122 | 114700 | 3168461360 | 14400 | 14380 | 14400 | 14380 | 57 |
| 594 | 20241122 | 114600 | 3167640600 | 14370 | 14370 | 14380 | 14370 | 855 |
| 595 | 20241122 | 114500 | 3155353940 | 14380 | 14380 | 14380 | 14380 | 225 |
| 596 | 20241122 | 114400 | 3152118440 | 14400 | 14430 | 14430 | 14400 | 904 |
| 597 | 20241122 | 114300 | 3139090500 | 14430 | 14430 | 14440 | 14430 | 488 |
| 598 | 20241122 | 114200 | 3132048060 | 14430 | 14430 | 14430 | 14420 | 287 |
| 599 | 20241122 | 114100 | 3127908770 | 14440 | 14440 | 14440 | 14430 | 307 |
| 600 | 20241122 | 114000 | 3123476710 | 14440 | 14480 | 14480 | 14440 | 7881 |
| 601 | 20241122 | 113900 | 3009578170 | 14480 | 14450 | 14490 | 14440 | 2260 |
| 602 | 20241122 | 113800 | 2976890780 | 14450 | 14460 | 14470 | 14450 | 446 |
| 603 | 20241122 | 113700 | 2970441860 | 14460 | 14470 | 14470 | 14460 | 473 |
| 604 | 20241122 | 113600 | 2963597570 | 14470 | 14450 | 14470 | 14450 | 902 |
| 605 | 20241122 | 113500 | 2950553050 | 14460 | 14430 | 14460 | 14430 | 2330 |
| 606 | 20241122 | 113400 | 2916901110 | 14430 | 14400 | 14440 | 14400 | 337 |
| 607 | 20241122 | 113300 | 2912040470 | 14400 | 14380 | 14400 | 14370 | 477 |
| 608 | 20241122 | 113200 | 2905178630 | 14390 | 14390 | 14390 | 14380 | 404 |
| 609 | 20241122 | 113100 | 2899365080 | 14390 | 14390 | 14390 | 14390 | 372 |
| 610 | 20241122 | 113000 | 2894012000 | 14370 | 14340 | 14370 | 14340 | 333 |
| 611 | 20241122 | 112900 | 2889231560 | 14340 | 14330 | 14340 | 14330 | 1106 |
| 612 | 20241122 | 112800 | 2873380230 | 14320 | 14320 | 14330 | 14320 | 381 |
| 613 | 20241122 | 112700 | 2867922640 | 14320 | 14390 | 14390 | 14320 | 4964 |
| 614 | 20241122 | 112600 | 2796743080 | 14390 | 14400 | 14400 | 14390 | 442 |
| 615 | 20241122 | 112500 | 2790381620 | 14390 | 14410 | 14410 | 14390 | 1240 |
| 616 | 20241122 | 112400 | 2772529690 | 14440 | 14430 | 14440 | 14400 | 305 |
| 617 | 20241122 | 112300 | 2768130880 | 14430 | 14450 | 14450 | 14410 | 903 |
| 618 | 20241122 | 112200 | 2755103240 | 14450 | 14440 | 14450 | 14430 | 1281 |
| 619 | 20241122 | 112100 | 2736608110 | 14440 | 14470 | 14470 | 14440 | 1499 |
| 620 | 20241122 | 112000 | 2714942740 | 14470 | 14480 | 14480 | 14460 | 1050 |
| 621 | 20241122 | 111900 | 2699740960 | 14480 | 14490 | 14500 | 14460 | 6589 |
| 622 | 20241122 | 111800 | 2604250740 | 14490 | 14470 | 14490 | 14460 | 5045 |
| 623 | 20241122 | 111700 | 2531212920 | 14470 | 14400 | 14470 | 14400 | 7390 |
| 624 | 20241122 | 111600 | 2424544340 | 14410 | 14390 | 14410 | 14390 | 1530 |
| 625 | 20241122 | 111500 | 2402520940 | 14400 | 14390 | 14400 | 14390 | 1888 |
| 626 | 20241122 | 111400 | 2375341580 | 14400 | 14390 | 14400 | 14390 | 1650 |
| 627 | 20241122 | 111300 | 2351593360 | 14380 | 14350 | 14390 | 14350 | 1960 |
| 628 | 20241122 | 111200 | 2323434240 | 14350 | 14330 | 14350 | 14330 | 734 |
| 629 | 20241122 | 111100 | 2312904490 | 14340 | 14300 | 14340 | 14300 | 632 |
| 630 | 20241122 | 111000 | 2303863300 | 14300 | 14290 | 14300 | 14290 | 247 |
| 631 | 20241122 | 110900 | 2300331630 | 14280 | 14300 | 14300 | 14280 | 457 |
| 632 | 20241122 | 110800 | 2293800950 | 14300 | 14310 | 14310 | 14290 | 689 |
| 633 | 20241122 | 110700 | 2283950320 | 14310 | 14350 | 14350 | 14310 | 577 |
| 634 | 20241122 | 110600 | 2275685710 | 14350 | 14300 | 14350 | 14300 | 523 |
| 635 | 20241122 | 110500 | 2268191140 | 14300 | 14280 | 14300 | 14280 | 43 |
| 636 | 20241122 | 110400 | 2267576260 | 14280 | 14290 | 14290 | 14280 | 192 |
| 637 | 20241122 | 110300 | 2264833810 | 14290 | 14270 | 14290 | 14270 | 28 |
| 638 | 20241122 | 110200 | 2264433980 | 14270 | 14270 | 14280 | 14270 | 360 |
| 639 | 20241122 | 110100 | 2259296220 | 14280 | 14280 | 14280 | 14280 | 29 |
| 640 | 20241122 | 110000 | 2258882100 | 14290 | 14290 | 14290 | 14270 | 157 |
| 641 | 20241122 | 105900 | 2256640200 | 14290 | 14260 | 14290 | 14250 | 462 |
| 642 | 20241122 | 105800 | 2250051440 | 14250 | 14270 | 14270 | 14230 | 678 |
| 643 | 20241122 | 105700 | 2240394920 | 14280 | 14280 | 14280 | 14280 | 117 |
| 644 | 20241122 | 105600 | 2238724160 | 14290 | 14300 | 14320 | 14290 | 158 |
| 645 | 20241122 | 105500 | 2236464190 | 14300 | 14280 | 14300 | 14260 | 912 |
| 646 | 20241122 | 105400 | 2223434790 | 14300 | 14300 | 14300 | 14300 | 605 |
| 647 | 20241122 | 105300 | 2214783290 | 14270 | 14260 | 14300 | 14260 | 458 |
| 648 | 20241122 | 105200 | 2208245260 | 14280 | 14270 | 14280 | 14250 | 1269 |
| 649 | 20241122 | 105100 | 2190157350 | 14260 | 14280 | 14280 | 14250 | 347 |
| 650 | 20241122 | 105000 | 2185206250 | 14330 | 14250 | 14330 | 14250 | 258 |
| 651 | 20241122 | 104900 | 2181528150 | 14250 | 14270 | 14270 | 14220 | 1089 |
| 652 | 20241122 | 104800 | 2166017310 | 14270 | 14330 | 14330 | 14270 | 399 |
| 653 | 20241122 | 104700 | 2160320280 | 14330 | 14340 | 14340 | 14280 | 266 |
| 654 | 20241122 | 104600 | 2156520920 | 14340 | 14340 | 14350 | 14260 | 697 |
| 655 | 20241122 | 104500 | 2146560030 | 14330 | 14350 | 14360 | 14330 | 410 |
| 656 | 20241122 | 104400 | 2140678120 | 14350 | 14350 | 14360 | 14340 | 556 |
| 657 | 20241122 | 104300 | 2132700480 | 14360 | 14350 | 14360 | 14330 | 963 |
| 658 | 20241122 | 104200 | 2118884910 | 14350 | 14340 | 14350 | 14330 | 618 |
| 659 | 20241122 | 104100 | 2110021350 | 14340 | 14340 | 14350 | 14330 | 768 |
| 660 | 20241122 | 104000 | 2099007750 | 14340 | 14320 | 14340 | 14320 | 594 |
| 661 | 20241122 | 103900 | 2090497060 | 14300 | 14250 | 14300 | 14250 | 1849 |
| 662 | 20241122 | 103800 | 2064132710 | 14240 | 14250 | 14250 | 14230 | 1019 |
| 663 | 20241122 | 103700 | 2049621740 | 14250 | 14260 | 14260 | 14250 | 694 |
| 664 | 20241122 | 103600 | 2039727640 | 14250 | 14260 | 14260 | 14250 | 969 |
| 665 | 20241122 | 103500 | 2025913900 | 14260 | 14270 | 14280 | 14250 | 516 |
| 666 | 20241122 | 103400 | 2018553690 | 14270 | 14280 | 14280 | 14270 | 1233 |
| 667 | 20241122 | 103300 | 2000956780 | 14270 | 14270 | 14280 | 14270 | 306 |
| 668 | 20241122 | 103200 | 1996589130 | 14270 | 14310 | 14310 | 14270 | 3548 |
| 669 | 20241122 | 103100 | 1945896240 | 14310 | 14330 | 14330 | 14310 | 466 |
| 670 | 20241122 | 103000 | 1939225010 | 14340 | 14350 | 14360 | 14340 | 216 |
| 671 | 20241122 | 102900 | 1936125450 | 14360 | 14310 | 14360 | 14310 | 2142 |
| 672 | 20241122 | 102800 | 1905462630 | 14300 | 14350 | 14350 | 14300 | 2593 |
| 673 | 20241122 | 102700 | 1868308700 | 14350 | 14370 | 14380 | 14350 | 594 |
| 674 | 20241122 | 102600 | 1859782920 | 14380 | 14370 | 14380 | 14360 | 585 |
| 675 | 20241122 | 102500 | 1851372280 | 14370 | 14340 | 14370 | 14340 | 243 |
| 676 | 20241122 | 102400 | 1847881990 | 14340 | 14340 | 14340 | 14330 | 366 |
| 677 | 20241122 | 102300 | 1842635550 | 14340 | 14340 | 14340 | 14340 | 353 |
| 678 | 20241122 | 102200 | 1837573530 | 14340 | 14360 | 14390 | 14330 | 982 |
| 679 | 20241122 | 102100 | 1823474100 | 14370 | 14360 | 14370 | 14300 | 6338 |
| 680 | 20241122 | 102000 | 1732682710 | 14360 | 14400 | 14400 | 14360 | 2324 |
| 681 | 20241122 | 101900 | 1699262440 | 14400 | 14390 | 14410 | 14390 | 2332 |
| 682 | 20241122 | 101800 | 1665690320 | 14390 | 14390 | 14400 | 14390 | 544 |
| 683 | 20241122 | 101700 | 1657861600 | 14390 | 14400 | 14410 | 14380 | 1263 |
| 684 | 20241122 | 101600 | 1639673870 | 14410 | 14400 | 14410 | 14380 | 776 |
| 685 | 20241122 | 101500 | 1628497810 | 14400 | 14380 | 14410 | 14350 | 2030 |
| 686 | 20241122 | 101400 | 1599283570 | 14380 | 14380 | 14380 | 14350 | 482 |
| 687 | 20241122 | 101300 | 1592355980 | 14380 | 14380 | 14380 | 14330 | 404 |
| 688 | 20241122 | 101200 | 1586550740 | 14370 | 14370 | 14380 | 14370 | 234 |
| 689 | 20241122 | 101100 | 1583188150 | 14360 | 14310 | 14360 | 14310 | 743 |
| 690 | 20241122 | 101000 | 1572521990 | 14330 | 14310 | 14330 | 14300 | 599 |
| 691 | 20241122 | 100900 | 1563945390 | 14300 | 14340 | 14340 | 14290 | 2577 |
| 692 | 20241122 | 100800 | 1527079790 | 14340 | 14370 | 14370 | 14340 | 1021 |
| 693 | 20241122 | 100700 | 1512423610 | 14370 | 14400 | 14400 | 14360 | 1448 |
| 694 | 20241122 | 100600 | 1491602260 | 14410 | 14410 | 14410 | 14400 | 1365 |
| 695 | 20241122 | 100500 | 1471936310 | 14410 | 14370 | 14410 | 14370 | 3959 |
| 696 | 20241122 | 100400 | 1414954320 | 14370 | 14350 | 14370 | 14350 | 1005 |
| 697 | 20241122 | 100300 | 1400521190 | 14340 | 14330 | 14350 | 14330 | 3250 |
| 698 | 20241122 | 100200 | 1353911540 | 14330 | 14300 | 14330 | 14290 | 3886 |
| 699 | 20241122 | 100100 | 1298295820 | 14290 | 14290 | 14290 | 14290 | 397 |
| 700 | 20241122 | 100000 | 1292622690 | 14290 | 14290 | 14300 | 14280 | 1100 |
| 701 | 20241122 | 095900 | 1276907030 | 14280 | 14280 | 14280 | 14260 | 1443 |
| 702 | 20241122 | 095800 | 1256306880 | 14280 | 14280 | 14280 | 14270 | 603 |
| 703 | 20241122 | 095700 | 1247696190 | 14280 | 14280 | 14290 | 14280 | 673 |
| 704 | 20241122 | 095600 | 1238085720 | 14270 | 14290 | 14300 | 14270 | 382 |
| 705 | 20241122 | 095500 | 1232629220 | 14300 | 14320 | 14320 | 14300 | 735 |
| 706 | 20241122 | 095400 | 1222110170 | 14320 | 14310 | 14320 | 14310 | 1156 |
| 707 | 20241122 | 095300 | 1205560590 | 14310 | 14290 | 14310 | 14270 | 1747 |
| 708 | 20241122 | 095200 | 1180584730 | 14270 | 14250 | 14290 | 14250 | 1822 |
| 709 | 20241122 | 095100 | 1154581180 | 14250 | 14250 | 14260 | 14230 | 9117 |
| 710 | 20241122 | 095000 | 1024666250 | 14250 | 14210 | 14250 | 14210 | 2339 |
| 711 | 20241122 | 094900 | 991396140 | 14200 | 14180 | 14200 | 14180 | 1408 |
| 712 | 20241122 | 094800 | 971407960 | 14180 | 14180 | 14180 | 14180 | 69 |
| 713 | 20241122 | 094700 | 970429540 | 14180 | 14130 | 14180 | 14130 | 4391 |
| 714 | 20241122 | 094600 | 908305190 | 14130 | 14140 | 14140 | 14130 | 109 |
| 715 | 20241122 | 094500 | 906764880 | 14140 | 14140 | 14140 | 14130 | 629 |
| 716 | 20241122 | 094400 | 897870840 | 14140 | 14130 | 14140 | 14130 | 420 |
| 717 | 20241122 | 094300 | 891935110 | 14130 | 14120 | 14130 | 14120 | 152 |
| 718 | 20241122 | 094200 | 889787360 | 14130 | 14140 | 14150 | 14130 | 422 |
| 719 | 20241122 | 094100 | 883820480 | 14140 | 14120 | 14140 | 14110 | 685 |
| 720 | 20241122 | 094000 | 874143730 | 14130 | 14150 | 14150 | 14130 | 858 |
| 721 | 20241122 | 093900 | 862013770 | 14140 | 14150 | 14150 | 14140 | 515 |
| 722 | 20241122 | 093800 | 854727390 | 14140 | 14100 | 14140 | 14100 | 231 |
| 723 | 20241122 | 093700 | 851462550 | 14100 | 14110 | 14110 | 14100 | 280 |
| 724 | 20241122 | 093600 | 847512780 | 14110 | 14130 | 14130 | 14110 | 329 |
| 725 | 20241122 | 093500 | 842866090 | 14130 | 14110 | 14170 | 14100 | 702 |
| 726 | 20241122 | 093400 | 832947030 | 14090 | 14120 | 14130 | 14090 | 2812 |
| 727 | 20241122 | 093300 | 793275780 | 14120 | 14170 | 14170 | 14120 | 1108 |
| 728 | 20241122 | 093200 | 777625420 | 14130 | 14170 | 14180 | 14130 | 599 |
| 729 | 20241122 | 093100 | 769152540 | 14150 | 14170 | 14180 | 14150 | 1726 |
| 730 | 20241122 | 093000 | 744693080 | 14170 | 14180 | 14190 | 14170 | 510 |
| 731 | 20241122 | 092900 | 737462830 | 14170 | 14200 | 14200 | 14170 | 674 |
| 732 | 20241122 | 092800 | 727901090 | 14210 | 14220 | 14230 | 14200 | 2084 |
| 733 | 20241122 | 092700 | 698263400 | 14230 | 14240 | 14250 | 14210 | 2716 |
| 734 | 20241122 | 092600 | 659615460 | 14240 | 14160 | 14250 | 14150 | 2774 |
| 735 | 20241122 | 092500 | 620198170 | 14150 | 14110 | 14150 | 14090 | 2503 |
| 736 | 20241122 | 092400 | 584860990 | 14100 | 14110 | 14110 | 14100 | 479 |
| 737 | 20241122 | 092300 | 578103540 | 14110 | 14100 | 14110 | 14090 | 687 |
| 738 | 20241122 | 092200 | 568420310 | 14100 | 14090 | 14100 | 14090 | 1282 |
| 739 | 20241122 | 092100 | 550354510 | 14110 | 14120 | 14120 | 14100 | 892 |
| 740 | 20241122 | 092000 | 537774340 | 14120 | 14120 | 14120 | 14110 | 286 |
| 741 | 20241122 | 091900 | 533736050 | 14120 | 14120 | 14120 | 14110 | 486 |
| 742 | 20241122 | 091800 | 526877600 | 14120 | 14100 | 14120 | 14100 | 1288 |
| 743 | 20241122 | 091700 | 508693070 | 14110 | 14100 | 14110 | 14090 | 1401 |
| 744 | 20241122 | 091600 | 488946630 | 14090 | 14080 | 14100 | 14080 | 750 |
| 745 | 20241122 | 091500 | 478375340 | 14100 | 14120 | 14140 | 14070 | 1004 |
| 746 | 20241122 | 091400 | 464214760 | 14120 | 14030 | 14120 | 14030 | 2373 |
| 747 | 20241122 | 091300 | 430771550 | 14030 | 13920 | 14030 | 13920 | 2730 |
| 748 | 20241122 | 091200 | 392671930 | 13900 | 13900 | 13900 | 13850 | 679 |
| 749 | 20241122 | 091100 | 383237610 | 13900 | 13810 | 13900 | 13810 | 1284 |
| 750 | 20241122 | 091000 | 365486940 | 13810 | 13800 | 13810 | 13800 | 2703 |
| 751 | 20241122 | 090900 | 328175650 | 13800 | 13820 | 13820 | 13800 | 1919 |
| 752 | 20241122 | 090800 | 301684360 | 13820 | 13900 | 13910 | 13800 | 2289 |
| 753 | 20241122 | 090700 | 270040210 | 13910 | 13860 | 13910 | 13840 | 2005 |
| 754 | 20241122 | 090600 | 242258740 | 13870 | 13920 | 13920 | 13850 | 1937 |
| 755 | 20241122 | 090500 | 215356290 | 13940 | 13950 | 13960 | 13920 | 4828 |
| 756 | 20241122 | 090400 | 148048250 | 13950 | 13970 | 13990 | 13950 | 865 |
| 757 | 20241122 | 090300 | 135970360 | 13970 | 13950 | 14000 | 13950 | 202 |
| 758 | 20241122 | 090200 | 133145210 | 13950 | 13970 | 14000 | 13940 | 980 |
| 759 | 20241122 | 090100 | 119471530 | 13950 | 13970 | 13970 | 13940 | 1321 |
| 760 | 20241122 | 090000 | 101043480 | 14000 | 13940 | 14000 | 13910 | 7142 |