KissMeData/460940/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215800	749368460	9570	9570	9570	9570	5748
3	20241127	215700	749368460	9570	9570	9570	9570	0
4	20241127	215600	749368460	9570	9570	9570	9570	0
5	20241127	215500	749368460	9570	9570	9570	9570	0
6	20241127	215400	749368460	9570	9570	9570	9570	0
7	20241127	215300	749368460	9570	9570	9570	9570	0
8	20241127	215200	749368460	9570	9570	9570	9570	0
9	20241127	215100	749368460	9570	9570	9570	9570	0
10	20241127	215000	749368460	9570	9570	9570	9570	0
11	20241127	214900	749368460	9570	9570	9570	9570	0
12	20241127	214800	749368460	9570	9570	9570	9570	0
13	20241127	214700	749368460	9570	9570	9570	9570	0
14	20241127	214600	749368460	9570	9570	9570	9570	0
15	20241127	214500	749368460	9570	9570	9570	9570	0
16	20241127	214400	749368460	9570	9570	9570	9570	0
17	20241127	214300	749368460	9570	9570	9570	9570	0
18	20241127	214200	749368460	9570	9570	9570	9570	0
19	20241127	214100	749368460	9570	9570	9570	9570	0
20	20241127	214000	749368460	9570	9570	9570	9570	0
21	20241127	213900	749368460	9570	9570	9570	9570	0
22	20241127	213800	749368460	9570	9570	9570	9570	0
23	20241127	213700	749368460	9570	9570	9570	9570	0
24	20241127	213600	749368460	9570	9570	9570	9570	0
25	20241127	213500	749368460	9570	9570	9570	9570	0
26	20241127	213400	749368460	9570	9570	9570	9570	0
27	20241127	213300	749368460	9570	9570	9570	9570	0
28	20241127	213200	749368460	9570	9570	9570	9570	0
29	20241127	213100	749368460	9570	9570	9570	9570	0
30	20241127	213000	749368460	9570	9570	9570	9570	0
31	20241127	212900	749368460	9570	9570	9570	9570	0
32	20241127	212800	749368460	9570	9570	9570	9570	5748
33	20241127	212700	749368460	9570	9570	9570	9570	0
34	20241127	212600	749368460	9570	9570	9570	9570	0
35	20241127	212500	749368460	9570	9570	9570	9570	0
36	20241127	212400	749368460	9570	9570	9570	9570	0
37	20241127	212300	749368460	9570	9570	9570	9570	0
38	20241127	212200	749368460	9570	9570	9570	9570	0
39	20241127	212100	749368460	9570	9570	9570	9570	0
40	20241127	212000	749368460	9570	9570	9570	9570	0
41	20241127	211900	749368460	9570	9570	9570	9570	0
42	20241127	211800	749368460	9570	9570	9570	9570	0
43	20241127	211700	749368460	9570	9570	9570	9570	0
44	20241127	211600	749368460	9570	9570	9570	9570	0
45	20241127	211500	749368460	9570	9570	9570	9570	0
46	20241127	211400	749368460	9570	9570	9570	9570	0
47	20241127	211300	749368460	9570	9570	9570	9570	0
48	20241127	211200	749368460	9570	9570	9570	9570	0
49	20241127	211100	749368460	9570	9570	9570	9570	0
50	20241127	211000	749368460	9570	9570	9570	9570	0
51	20241127	210900	749368460	9570	9570	9570	9570	0
52	20241127	210800	749368460	9570	9570	9570	9570	0
53	20241127	210700	749368460	9570	9570	9570	9570	0
54	20241127	210600	749368460	9570	9570	9570	9570	0
55	20241127	210500	749368460	9570	9570	9570	9570	0
56	20241127	210400	749368460	9570	9570	9570	9570	0
57	20241127	210300	749368460	9570	9570	9570	9570	0
58	20241127	210200	749368460	9570	9570	9570	9570	0
59	20241127	210100	749368460	9570	9570	9570	9570	0
60	20241127	210000	749368460	9570	9570	9570	9570	0
61	20241127	205900	749368460	9570	9570	9570	9570	0
62	20241127	205800	749368460	9570	9570	9570	9570	5748
63	20241127	205700	749368460	9570	9570	9570	9570	0
64	20241127	205600	749368460	9570	9570	9570	9570	0
65	20241127	205500	749368460	9570	9570	9570	9570	0
66	20241127	205400	749368460	9570	9570	9570	9570	0
67	20241127	205300	749368460	9570	9570	9570	9570	0
68	20241127	205200	749368460	9570	9570	9570	9570	0
69	20241127	205100	749368460	9570	9570	9570	9570	0
70	20241127	205000	749368460	9570	9570	9570	9570	0
71	20241127	204900	749368460	9570	9570	9570	9570	0
72	20241127	204800	749368460	9570	9570	9570	9570	0
73	20241127	204700	749368460	9570	9570	9570	9570	0
74	20241127	204600	749368460	9570	9570	9570	9570	0
75	20241127	204500	749368460	9570	9570	9570	9570	0
76	20241127	204400	749368460	9570	9570	9570	9570	0
77	20241127	204300	749368460	9570	9570	9570	9570	0
78	20241127	204200	749368460	9570	9570	9570	9570	0
79	20241127	204100	749368460	9570	9570	9570	9570	0
80	20241127	204000	749368460	9570	9570	9570	9570	0
81	20241127	203900	749368460	9570	9570	9570	9570	0
82	20241127	203800	749368460	9570	9570	9570	9570	0
83	20241127	203700	749368460	9570	9570	9570	9570	0
84	20241127	203600	749368460	9570	9570	9570	9570	0
85	20241127	203500	749368460	9570	9570	9570	9570	0
86	20241127	203400	749368460	9570	9570	9570	9570	0
87	20241127	203300	749368460	9570	9570	9570	9570	0
88	20241127	203200	749368460	9570	9570	9570	9570	0
89	20241127	203100	749368460	9570	9570	9570	9570	0
90	20241127	203000	749368460	9570	9570	9570	9570	0
91	20241127	202900	749368460	9570	9570	9570	9570	0
92	20241127	202800	749368460	9570	9570	9570	9570	5748
93	20241127	202700	749368460	9570	9570	9570	9570	0
94	20241127	202600	749368460	9570	9570	9570	9570	0
95	20241127	202500	749368460	9570	9570	9570	9570	0
96	20241127	202400	749368460	9570	9570	9570	9570	0
97	20241127	202300	749368460	9570	9570	9570	9570	0
98	20241127	202200	749368460	9570	9570	9570	9570	0
99	20241127	202100	749368460	9570	9570	9570	9570	0
100	20241127	202000	749368460	9570	9570	9570	9570	0
101	20241127	201900	749368460	9570	9570	9570	9570	0
102	20241127	201800	749368460	9570	9570	9570	9570	0
103	20241127	201700	749368460	9570	9570	9570	9570	0
104	20241127	201600	749368460	9570	9570	9570	9570	0
105	20241127	201500	749368460	9570	9570	9570	9570	0
106	20241127	201400	749368460	9570	9570	9570	9570	0
107	20241127	201300	749368460	9570	9570	9570	9570	0
108	20241127	201200	749368460	9570	9570	9570	9570	0
109	20241127	201100	749368460	9570	9570	9570	9570	0
110	20241127	201000	749368460	9570	9570	9570	9570	0
111	20241127	200900	749368460	9570	9570	9570	9570	0
112	20241127	200800	749368460	9570	9570	9570	9570	0
113	20241127	200700	749368460	9570	9570	9570	9570	0
114	20241127	200600	749368460	9570	9570	9570	9570	0
115	20241127	200500	749368460	9570	9570	9570	9570	0
116	20241127	200400	749368460	9570	9570	9570	9570	0
117	20241127	200300	749368460	9570	9570	9570	9570	0
118	20241127	200200	749368460	9570	9570	9570	9570	0
119	20241127	200100	749368460	9570	9570	9570	9570	0
120	20241127	200000	749368460	9570	9570	9570	9570	0
121	20241127	195900	749368460	9570	9570	9570	9570	0
122	20241127	195800	749368460	9570	9570	9570	9570	5748
123	20241127	195700	749368460	9570	9570	9570	9570	0
124	20241127	195600	749368460	9570	9570	9570	9570	0
125	20241127	195500	749368460	9570	9570	9570	9570	0
126	20241127	195400	749368460	9570	9570	9570	9570	0
127	20241127	195300	749368460	9570	9570	9570	9570	0
128	20241127	195200	749368460	9570	9570	9570	9570	0
129	20241127	195100	749368460	9570	9570	9570	9570	0
130	20241127	195000	749368460	9570	9570	9570	9570	0
131	20241127	194900	749368460	9570	9570	9570	9570	0
132	20241127	194800	749368460	9570	9570	9570	9570	0
133	20241127	194700	749368460	9570	9570	9570	9570	0
134	20241127	194600	749368460	9570	9570	9570	9570	0
135	20241127	194500	749368460	9570	9570	9570	9570	0
136	20241127	194400	749368460	9570	9570	9570	9570	0
137	20241127	194300	749368460	9570	9570	9570	9570	0
138	20241127	194200	749368460	9570	9570	9570	9570	0
139	20241127	194100	749368460	9570	9570	9570	9570	0
140	20241127	194000	749368460	9570	9570	9570	9570	0
141	20241127	193900	749368460	9570	9570	9570	9570	0
142	20241127	193800	749368460	9570	9570	9570	9570	0
143	20241127	193700	749368460	9570	9570	9570	9570	0
144	20241127	193600	749368460	9570	9570	9570	9570	0
145	20241127	193500	749368460	9570	9570	9570	9570	0
146	20241127	193400	749368460	9570	9570	9570	9570	0
147	20241127	193300	749368460	9570	9570	9570	9570	0
148	20241127	193200	749368460	9570	9570	9570	9570	0
149	20241127	193100	749368460	9570	9570	9570	9570	0
150	20241127	193000	749368460	9570	9570	9570	9570	0
151	20241127	192900	749368460	9570	9570	9570	9570	0
152	20241127	192800	749368460	9570	9570	9570	9570	5748
153	20241127	192700	749368460	9570	9570	9570	9570	0
154	20241127	192600	749368460	9570	9570	9570	9570	0
155	20241127	192500	749368460	9570	9570	9570	9570	0
156	20241127	192400	749368460	9570	9570	9570	9570	0
157	20241127	192300	749368460	9570	9570	9570	9570	0
158	20241127	192200	749368460	9570	9570	9570	9570	0
159	20241127	192100	749368460	9570	9570	9570	9570	0
160	20241127	192000	749368460	9570	9570	9570	9570	0
161	20241127	191900	749368460	9570	9570	9570	9570	0
162	20241127	191800	749368460	9570	9570	9570	9570	0
163	20241127	191700	749368460	9570	9570	9570	9570	0
164	20241127	191600	749368460	9570	9570	9570	9570	0
165	20241127	191500	749368460	9570	9570	9570	9570	0
166	20241127	191400	749368460	9570	9570	9570	9570	0
167	20241127	191300	749368460	9570	9570	9570	9570	0
168	20241127	191200	749368460	9570	9570	9570	9570	0
169	20241127	191100	749368460	9570	9570	9570	9570	0
170	20241127	191000	749368460	9570	9570	9570	9570	0
171	20241127	190900	749368460	9570	9570	9570	9570	0
172	20241127	190800	749368460	9570	9570	9570	9570	0
173	20241127	190700	749368460	9570	9570	9570	9570	0
174	20241127	190600	749368460	9570	9570	9570	9570	0
175	20241127	190500	749368460	9570	9570	9570	9570	0
176	20241127	190400	749368460	9570	9570	9570	9570	0
177	20241127	190300	749368460	9570	9570	9570	9570	0
178	20241127	190200	749368460	9570	9570	9570	9570	0
179	20241127	190100	749368460	9570	9570	9570	9570	0
180	20241127	190000	749368460	9570	9570	9570	9570	0
181	20241127	185900	749368460	9570	9570	9570	9570	0
182	20241127	185800	749368460	9570	9570	9570	9570	5748
183	20241127	185700	749368460	9570	9570	9570	9570	0
184	20241127	185600	749368460	9570	9570	9570	9570	0
185	20241127	185500	749368460	9570	9570	9570	9570	0
186	20241127	185400	749368460	9570	9570	9570	9570	0
187	20241127	185300	749368460	9570	9570	9570	9570	0
188	20241127	185200	749368460	9570	9570	9570	9570	0
189	20241127	185100	749368460	9570	9570	9570	9570	0
190	20241127	185000	749368460	9570	9570	9570	9570	0
191	20241127	184900	749368460	9570	9570	9570	9570	0
192	20241127	184800	749368460	9570	9570	9570	9570	0
193	20241127	184700	749368460	9570	9570	9570	9570	0
194	20241127	184600	749368460	9570	9570	9570	9570	0
195	20241127	184500	749368460	9570	9570	9570	9570	0
196	20241127	184400	749368460	9570	9570	9570	9570	0
197	20241127	184300	749368460	9570	9570	9570	9570	0
198	20241127	184200	749368460	9570	9570	9570	9570	0
199	20241127	184100	749368460	9570	9570	9570	9570	0
200	20241127	184000	749368460	9570	9570	9570	9570	0
201	20241127	183900	749368460	9570	9570	9570	9570	0
202	20241127	183800	749368460	9570	9570	9570	9570	0
203	20241127	183700	749368460	9570	9570	9570	9570	0
204	20241127	183600	749368460	9570	9570	9570	9570	0
205	20241127	183500	749368460	9570	9570	9570	9570	0
206	20241127	183400	749368460	9570	9570	9570	9570	0
207	20241127	183300	749368460	9570	9570	9570	9570	0
208	20241127	183200	749368460	9570	9570	9570	9570	0
209	20241127	183100	749368460	9570	9570	9570	9570	0
210	20241127	183000	749368460	9570	9570	9570	9570	0
211	20241127	182900	749368460	9570	9570	9570	9570	0
212	20241127	182800	749368460	9570	9570	9570	9570	5748
213	20241127	182700	749368460	9570	9570	9570	9570	0
214	20241127	182600	749368460	9570	9570	9570	9570	0
215	20241127	182500	749368460	9570	9570	9570	9570	0
216	20241127	182400	749368460	9570	9570	9570	9570	0
217	20241127	182300	749368460	9570	9570	9570	9570	0
218	20241127	182200	749368460	9570	9570	9570	9570	0
219	20241127	182100	749368460	9570	9570	9570	9570	0
220	20241127	182000	749368460	9570	9570	9570	9570	0
221	20241127	181900	749368460	9570	9570	9570	9570	0
222	20241127	181800	749368460	9570	9570	9570	9570	0
223	20241127	181700	749368460	9570	9570	9570	9570	0
224	20241127	181600	749368460	9570	9570	9570	9570	0
225	20241127	181500	749368460	9570	9570	9570	9570	0
226	20241127	181400	749368460	9570	9570	9570	9570	0
227	20241127	181300	749368460	9570	9570	9570	9570	0
228	20241127	181200	749368460	9570	9570	9570	9570	0
229	20241127	181100	749368460	9570	9570	9570	9570	0
230	20241127	181000	749368460	9570	9570	9570	9570	0
231	20241127	180900	749368460	9570	9570	9570	9570	0
232	20241127	180800	749368460	9570	9570	9570	9570	0
233	20241127	180700	749368460	9570	9570	9570	9570	0
234	20241127	180600	749368460	9570	9570	9570	9570	0
235	20241127	180500	749368460	9570	9570	9570	9570	0
236	20241127	180400	749368460	9570	9570	9570	9570	0
237	20241127	180300	749368460	9570	9570	9570	9570	0
238	20241127	180200	749368460	9570	9570	9570	9570	0
239	20241127	180100	749368460	9570	9570	9570	9570	0
240	20241127	180000	749368460	9570	9570	9570	9570	0
241	20241127	175900	749368460	9570	9570	9570	9570	0
242	20241127	175800	749368460	9570	9570	9570	9570	5748
243	20241127	175700	749368460	9570	9570	9570	9570	0
244	20241127	175600	749368460	9570	9570	9570	9570	0
245	20241127	175500	749368460	9570	9570	9570	9570	0
246	20241127	175400	749368460	9570	9570	9570	9570	0
247	20241127	175300	749368460	9570	9570	9570	9570	0
248	20241127	175200	749368460	9570	9570	9570	9570	0
249	20241127	175100	749368460	9570	9570	9570	9570	0
250	20241127	175000	749368460	9570	9570	9570	9570	0
251	20241127	174900	749368460	9570	9570	9570	9570	0
252	20241127	174800	749368460	9570	9570	9570	9570	0
253	20241127	174700	749368460	9570	9570	9570	9570	0
254	20241127	174600	749368460	9570	9570	9570	9570	0
255	20241127	174500	749368460	9570	9570	9570	9570	0
256	20241127	174400	749368460	9570	9570	9570	9570	0
257	20241127	174300	749368460	9570	9570	9570	9570	0
258	20241127	174200	749368460	9570	9570	9570	9570	0
259	20241127	174100	749368460	9570	9570	9570	9570	0
260	20241127	174000	749368460	9570	9570	9570	9570	0
261	20241127	173900	749368460	9570	9570	9570	9570	0
262	20241127	173800	749368460	9570	9570	9570	9570	0
263	20241127	173700	749368460	9570	9570	9570	9570	0
264	20241127	173600	749368460	9570	9570	9570	9570	0
265	20241127	173500	749368460	9570	9570	9570	9570	0
266	20241127	173400	749368460	9570	9570	9570	9570	0
267	20241127	173300	749368460	9570	9570	9570	9570	0
268	20241127	173200	749368460	9570	9570	9570	9570	0
269	20241127	173100	749368460	9570	9570	9570	9570	0
270	20241127	173000	749368460	9570	9570	9570	9570	0
271	20241127	172900	749368460	9570	9570	9570	9570	0
272	20241127	172800	749368460	9570	9570	9570	9570	5748
273	20241127	172700	749368460	9570	9570	9570	9570	0
274	20241127	172600	749368460	9570	9570	9570	9570	0
275	20241127	172500	749368460	9570	9570	9570	9570	0
276	20241127	172400	749368460	9570	9570	9570	9570	0
277	20241127	172300	749368460	9570	9570	9570	9570	0
278	20241127	172200	749368460	9570	9570	9570	9570	0
279	20241127	172100	749368460	9570	9570	9570	9570	0
280	20241127	172000	749368460	9570	9570	9570	9570	0
281	20241127	171900	749368460	9570	9570	9570	9570	0
282	20241127	171800	749368460	9570	9570	9570	9570	0
283	20241127	171700	749368460	9570	9570	9570	9570	0
284	20241127	171600	749368460	9570	9570	9570	9570	0
285	20241127	171500	749368460	9570	9570	9570	9570	0
286	20241127	171400	749368460	9570	9570	9570	9570	0
287	20241127	171300	749368460	9570	9570	9570	9570	0
288	20241127	171200	749368460	9570	9570	9570	9570	0
289	20241127	171100	749368460	9570	9570	9570	9570	0
290	20241127	171000	749368460	9570	9570	9570	9570	0
291	20241127	170900	749368460	9570	9570	9570	9570	0
292	20241127	170800	749368460	9570	9570	9570	9570	0
293	20241127	170700	749368460	9570	9570	9570	9570	0
294	20241127	170600	749368460	9570	9570	9570	9570	0
295	20241127	170500	749368460	9570	9570	9570	9570	0
296	20241127	170400	749368460	9570	9570	9570	9570	0
297	20241127	170300	749368460	9570	9570	9570	9570	0
298	20241127	170200	749368460	9570	9570	9570	9570	0
299	20241127	170100	749368460	9570	9570	9570	9570	0
300	20241127	170000	749368460	9570	9570	9570	9570	0
301	20241127	165900	749368460	9570	9570	9570	9570	0
302	20241127	165800	749368460	9570	9570	9570	9570	5748
303	20241127	165700	749368460	9570	9570	9570	9570	0
304	20241127	165600	749368460	9570	9570	9570	9570	0
305	20241127	165500	749368460	9570	9570	9570	9570	0
306	20241127	165400	749368460	9570	9570	9570	9570	0
307	20241127	165300	749368460	9570	9570	9570	9570	0
308	20241127	165200	749368460	9570	9570	9570	9570	0
309	20241127	165100	749368460	9570	9570	9570	9570	0
310	20241127	165000	749368460	9570	9570	9570	9570	0
311	20241127	164900	749368460	9570	9570	9570	9570	0
312	20241127	164800	749368460	9570	9570	9570	9570	0
313	20241127	164700	749368460	9570	9570	9570	9570	0
314	20241127	164600	749368460	9570	9570	9570	9570	0
315	20241127	164500	749368460	9570	9570	9570	9570	0
316	20241127	164400	749368460	9570	9570	9570	9570	0
317	20241127	164300	749368460	9570	9570	9570	9570	0
318	20241127	164200	749368460	9570	9570	9570	9570	0
319	20241127	164100	749368460	9570	9570	9570	9570	0
320	20241127	164000	749368460	9570	9570	9570	9570	0
321	20241127	163900	749368460	9570	9570	9570	9570	0
322	20241127	163800	749368460	9570	9570	9570	9570	0
323	20241127	163700	749368460	9570	9570	9570	9570	0
324	20241127	163600	749368460	9570	9570	9570	9570	0
325	20241127	163500	749368460	9570	9570	9570	9570	0
326	20241127	163400	749368460	9570	9570	9570	9570	0
327	20241127	163300	749368460	9570	9570	9570	9570	0
328	20241127	163200	749368460	9570	9570	9570	9570	0
329	20241127	163100	749368460	9570	9570	9570	9570	0
330	20241127	163000	749368460	9570	9570	9570	9570	0
331	20241127	162900	749368460	9570	9570	9570	9570	0
332	20241127	162800	749368460	9570	9570	9570	9570	5748
333	20241127	162700	749368460	9570	9570	9570	9570	0
334	20241127	162600	749368460	9570	9570	9570	9570	0
335	20241127	162500	749368460	9570	9570	9570	9570	0
336	20241127	162400	749368460	9570	9570	9570	9570	0
337	20241127	162300	749368460	9570	9570	9570	9570	0
338	20241127	162200	749368460	9570	9570	9570	9570	0
339	20241127	162100	749368460	9570	9570	9570	9570	0
340	20241127	162000	749368460	9570	9570	9570	9570	0
341	20241127	161900	749368460	9570	9570	9570	9570	0
342	20241127	161800	749368460	9570	9570	9570	9570	0
343	20241127	161700	749368460	9570	9570	9570	9570	0
344	20241127	161600	749368460	9570	9570	9570	9570	0
345	20241127	161500	749368460	9570	9570	9570	9570	0
346	20241127	161400	749368460	9570	9570	9570	9570	0
347	20241127	161300	749368460	9570	9570	9570	9570	0
348	20241127	161200	749368460	9570	9570	9570	9570	0
349	20241127	161100	749368460	9570	9570	9570	9570	0
350	20241127	161000	749368460	9570	9570	9570	9570	0
351	20241127	160900	749368460	9570	9570	9570	9570	0
352	20241127	160800	749368460	9570	9570	9570	9570	0
353	20241127	160700	749368460	9570	9570	9570	9570	0
354	20241127	160600	749368460	9570	9570	9570	9570	0
355	20241127	160500	749368460	9570	9570	9570	9570	0
356	20241127	160400	749368460	9570	9570	9570	9570	0
357	20241127	160300	749368460	9570	9570	9570	9570	0
358	20241127	160200	749368460	9570	9570	9570	9570	0
359	20241127	160100	749368460	9570	9570	9570	9570	0
360	20241127	160000	749368460	9570	9570	9570	9570	0
361	20241127	155900	749368460	9570	9570	9570	9570	0
362	20241127	155800	749368460	9570	9570	9570	9570	5748
363	20241127	155700	749368460	9570	9570	9570	9570	0
364	20241127	155600	749368460	9570	9570	9570	9570	0
365	20241127	155500	749368460	9570	9570	9570	9570	0
366	20241127	155400	749368460	9570	9570	9570	9570	0
367	20241127	155300	749368460	9570	9570	9570	9570	0
368	20241127	155200	749368460	9570	9570	9570	9570	0
369	20241127	155100	749368460	9570	9570	9570	9570	0
370	20241127	155000	749368460	9570	9570	9570	9570	0
371	20241127	154900	749368460	9570	9570	9570	9570	0
372	20241127	154800	749368460	9570	9570	9570	9570	0
373	20241127	154700	749368460	9570	9570	9570	9570	0
374	20241127	154600	749368460	9570	9570	9570	9570	0
375	20241127	154500	749368460	9570	9570	9570	9570	0
376	20241127	154400	749368460	9570	9570	9570	9570	0
377	20241127	154300	749368460	9570	9570	9570	9570	0
378	20241127	154200	749368460	9570	9570	9570	9570	0
379	20241127	154100	749368460	9570	9570	9570	9570	0
380	20241127	154000	749368460	9570	9570	9570	9570	0
381	20241127	153900	749368460	9570	9570	9570	9570	0
382	20241127	153800	749368460	9570	9570	9570	9570	0
383	20241127	153700	749368460	9570	9570	9570	9570	0
384	20241127	153600	749368460	9570	9570	9570	9570	0
385	20241127	153500	749368460	9570	9570	9570	9570	0
386	20241127	153400	749368460	9570	9570	9570	9570	0
387	20241127	153300	749368460	9570	9570	9570	9570	0
388	20241127	153200	749368460	9570	9570	9570	9570	0
389	20241127	153100	749368460	9570	9570	9570	9570	0
390	20241127	153000	749368460	9570	9570	9570	9570	5748
391	20241127	152900	694360100	9570	9570	9570	9570	0
392	20241127	152800	694360100	9570	9570	9570	9570	0
393	20241127	152700	694360100	9570	9570	9570	9570	0
394	20241127	152600	694360100	9570	9570	9570	9570	0
395	20241127	152500	694360100	9570	9570	9570	9570	0
396	20241127	152400	694360100	9570	9570	9570	9570	0
397	20241127	152300	694360100	9570	9570	9570	9570	0
398	20241127	152200	694360100	9570	9570	9570	9570	0
399	20241127	152100	694360100	9570	9570	9570	9570	0
400	20241127	152000	694360100	9570	9570	9570	9570	0
401	20241127	151900	694360100	9570	9550	9580	9550	402
402	20241127	151800	690519740	9550	9520	9550	9520	209
403	20241127	151700	688528490	9520	9520	9520	9520	6
404	20241127	151600	688471370	9520	9540	9540	9510	42
405	20241127	151500	688071400	9550	9500	9550	9500	10
406	20241127	151400	687976350	9500	9500	9510	9500	28
407	20241127	151300	687710300	9500	9550	9550	9500	15
408	20241127	151200	687567670	9520	9500	9560	9500	100
409	20241127	151100	686612940	9500	9510	9530	9500	75
410	20241127	151000	685898550	9490	9480	9500	9480	140
411	20241127	150900	684569030	9490	9490	9500	9490	188
412	20241127	150800	682784900	9490	9500	9500	9490	311
413	20241127	150700	679830720	9500	9500	9510	9490	252
414	20241127	150600	677436660	9500	9500	9500	9500	151
415	20241127	150500	676002160	9500	9500	9510	9500	283
416	20241127	150400	673313230	9500	9510	9530	9500	197
417	20241127	150300	671438500	9500	9520	9520	9500	593
418	20241127	150200	665799890	9510	9540	9540	9510	120
419	20241127	150100	664656480	9540	9550	9560	9540	971
420	20241127	150000	655385220	9550	9560	9580	9550	191
421	20241127	145900	653558380	9570	9550	9580	9550	109
422	20241127	145800	652514980	9550	9570	9570	9550	106
423	20241127	145700	651501780	9550	9570	9590	9550	1385
424	20241127	145600	638254610	9580	9580	9600	9580	743
425	20241127	145500	631133420	9580	9580	9600	9580	564
426	20241127	145400	625728100	9580	9570	9620	9570	172
427	20241127	145300	624076180	9570	9580	9640	9560	1011
428	20241127	145200	614384430	9580	9560	9660	9560	367
429	20241127	145100	610850190	9600	9530	9670	9520	3011
430	20241127	145000	581940880	9520	9390	9520	9390	2424
431	20241127	144900	558969210	9400	9400	9400	9400	23
432	20241127	144800	558753010	9400	9400	9400	9400	48
433	20241127	144700	558301810	9400	9400	9400	9400	2
434	20241127	144600	558283010	9400	9400	9400	9400	13
435	20241127	144500	558160810	9400	9400	9430	9400	623
436	20241127	144400	552289850	9390	9400	9400	9390	86
437	20241127	144300	551481560	9420	9400	9420	9400	107
438	20241127	144200	550473760	9400	9400	9400	9400	24
439	20241127	144100	550248160	9400	9400	9400	9400	31
440	20241127	144000	549956760	9390	9400	9420	9390	468
441	20241127	143900	545557530	9400	9430	9430	9400	24
442	20241127	143800	545331270	9420	9410	9420	9390	171
443	20241127	143700	543721780	9410	9410	9430	9410	567
444	20241127	143600	538380690	9410	9380	9420	9380	49
445	20241127	143500	537919610	9370	9370	9410	9370	141
446	20241127	143400	536597470	9400	9370	9400	9370	57
447	20241127	143300	536062090	9400	9380	9400	9380	111
448	20241127	143200	535020270	9370	9420	9420	9360	723
449	20241127	143100	528234540	9420	9410	9420	9410	8
450	20241127	143000	528159240	9410	9390	9450	9390	58
451	20241127	142900	527612350	9390	9430	9430	9390	840
452	20241127	142800	519722870	9430	9430	9430	9430	142
453	20241127	142700	518383810	9430	9420	9480	9420	2444
454	20241127	142600	495281720	9420	9410	9430	9350	702
455	20241127	142500	488670160	9340	9360	9380	9330	274
456	20241127	142400	486103230	9350	9380	9380	9350	511
457	20241127	142300	481325110	9390	9420	9420	9350	401
458	20241127	142200	477561690	9370	9390	9440	9370	708
459	20241127	142100	470913350	9440	9380	9440	9380	115
460	20241127	142000	469828460	9450	9390	9450	9350	2735
461	20241127	141900	444089330	9390	9280	9390	9280	863
462	20241127	141800	436009240	9280	9250	9350	9250	563
463	20241127	141700	430751560	9250	9290	9300	9250	135
464	20241127	141600	429496780	9240	9270	9270	9240	1230
465	20241127	141500	418119370	9280	9290	9290	9280	543
466	20241127	141400	413078000	9290	9290	9300	9290	24
467	20241127	141300	412854870	9290	9300	9300	9290	369
468	20241127	141200	409423960	9300	9300	9300	9300	6
469	20241127	141100	409368160	9300	9300	9300	9300	9
470	20241127	141000	409284460	9310	9290	9310	9290	43
471	20241127	140900	408884330	9280	9280	9280	9280	13
472	20241127	140800	408763690	9270	9300	9310	9270	196
473	20241127	140700	406941860	9280	9270	9300	9270	143
474	20241127	140600	405612750	9270	9270	9270	9270	2
475	20241127	140500	405594210	9300	9270	9300	9270	29
476	20241127	140400	405325070	9270	9270	9270	9270	6
477	20241127	140300	405269450	9270	9270	9270	9270	37
478	20241127	140200	404926460	9260	9270	9270	9260	30
479	20241127	140100	404648380	9260	9250	9260	9250	12
480	20241127	140000	404537370	9250	9240	9250	9240	51
481	20241127	135900	404065910	9240	9240	9240	9240	8
482	20241127	135800	403991990	9240	9290	9290	9240	118
483	20241127	135700	402901610	9290	9240	9290	9240	246
484	20241127	135600	400616970	9240	9240	9300	9240	64
485	20241127	135500	400023250	9250	9230	9250	9210	93
486	20241127	135400	399164180	9210	9210	9220	9210	32
487	20241127	135300	398869410	9210	9200	9210	9200	8
488	20241127	135200	398795800	9200	9200	9250	9200	9
489	20241127	135100	398712790	9210	9210	9210	9210	13
490	20241127	135000	398593060	9210	9260	9260	9210	9
491	20241127	134900	398510070	9210	9210	9210	9210	13
492	20241127	134800	398390340	9210	9210	9220	9210	60
493	20241127	134700	397837480	9210	9180	9300	9180	1031
494	20241127	134600	388273870	9170	9180	9180	9170	60
495	20241127	134500	387723150	9180	9180	9200	9180	11
496	20241127	134400	387622150	9180	9180	9180	9180	12
497	20241127	134300	387511990	9180	9200	9200	9180	19
498	20241127	134200	387337210	9200	9210	9210	9200	249
499	20241127	134100	385043980	9240	9210	9240	9210	93
500	20241127	134000	384185210	9210	9200	9220	9180	92
501	20241127	133900	383338760	9200	9180	9250	9180	111
502	20241127	133800	382318150	9180	9160	9180	9160	46
503	20241127	133700	381896060	9160	9160	9170	9160	82
504	20241127	133600	381144640	9160	9160	9160	9160	13
505	20241127	133500	381025560	9150	9150	9150	9150	1
506	20241127	133400	381016410	9150	9160	9160	9150	18
507	20241127	133300	380851680	9160	9160	9160	9160	4
508	20241127	133200	380815040	9150	9140	9150	9130	545
509	20241127	133100	375837910	9140	9140	9140	9140	7
510	20241127	133000	375773930	9140	9130	9140	9130	70
511	20241127	132900	375134690	9140	9130	9140	9130	12
512	20241127	132800	375025030	9130	9130	9130	9130	14
513	20241127	132700	374897210	9130	9130	9130	9130	71
514	20241127	132600	374248980	9130	9130	9130	9130	40
515	20241127	132500	373883780	9140	9150	9150	9140	104
516	20241127	132400	372933200	9150	9150	9150	9150	126
517	20241127	132300	371780300	9150	9160	9160	9150	51
518	20241127	132200	371313430	9150	9150	9150	9150	18
519	20241127	132100	371148730	9150	9150	9150	9150	7
520	20241127	132000	371084680	9150	9150	9150	9140	220
521	20241127	131900	369071700	9150	9150	9150	9150	50
522	20241127	131800	368614200	9150	9150	9150	9150	415
523	20241127	131700	364816950	9150	9150	9150	9150	24
524	20241127	131600	364597350	9190	9200	9200	9190	230
525	20241127	131500	362483080	9200	9200	9200	9200	26
526	20241127	131400	362243880	9200	9200	9200	9200	108
527	20241127	131300	361250280	9200	9210	9210	9200	40
528	20241127	131200	360882270	9210	9210	9210	9210	9
529	20241127	131100	360799380	9210	9210	9210	9210	23
530	20241127	131000	360587550	9210	9200	9230	9200	258
531	20241127	130900	358211360	9200	9200	9200	9200	2
532	20241127	130800	358192960	9200	9200	9200	9200	20
533	20241127	130700	358008960	9200	9200	9200	9200	4
534	20241127	130600	357972160	9200	9200	9200	9200	7
535	20241127	130500	357907760	9220	9220	9220	9220	2
536	20241127	130400	357889320	9220	9220	9220	9220	19
537	20241127	130300	357714140	9250	9250	9250	9250	8
538	20241127	130200	357640140	9260	9250	9270	9250	33
539	20241127	130100	357334680	9260	9260	9260	9260	129
540	20241127	130000	356140140	9260	9280	9290	9260	1100
541	20241127	125900	345945150	9280	9280	9280	9280	1
542	20241127	125800	345935870	9290	9280	9290	9280	16
543	20241127	125700	345787300	9300	9280	9300	9280	72
544	20241127	125600	345118700	9310	9310	9310	9310	1
545	20241127	125500	345109390	9260	9260	9260	9260	7
546	20241127	125400	345044570	9320	9260	9320	9260	533
547	20241127	125300	340108810	9260	9260	9320	9220	902
548	20241127	125200	331723440	9260	9260	9260	9260	82
549	20241127	125100	330964120	9190	9270	9270	9190	706
550	20241127	125000	324457730	9250	9250	9250	9250	58
551	20241127	124900	323921230	9240	9240	9240	9240	29
552	20241127	124800	323653270	9250	9260	9260	9250	186
553	20241127	124700	321932330	9260	9260	9260	9260	6
554	20241127	124600	321876770	9280	9280	9280	9280	2
555	20241127	124500	321858210	9250	9250	9250	9250	109
556	20241127	124400	320849960	9290	9280	9290	9280	49
557	20241127	124300	320395200	9280	9280	9280	9280	29
558	20241127	124200	320126080	9290	9250	9290	9250	444
559	20241127	124100	316005080	9250	9270	9270	9250	136
560	20241127	124000	314746480	9260	9270	9270	9260	44
561	20241127	123900	314338850	9270	9290	9290	9270	128
562	20241127	123800	313151890	9300	9300	9300	9300	0
563	20241127	123700	313151890	9300	9280	9300	9270	107
564	20241127	123600	312159630	9290	9300	9300	9290	203
565	20241127	123500	310273460	9310	9310	9310	9310	38
566	20241127	123400	309919680	9380	9350	9380	9310	1293
567	20241127	123300	297833590	9350	9260	9350	9250	499
568	20241127	123200	293198300	9260	9250	9260	9250	140
569	20241127	123100	291903240	9300	9210	9300	9210	784
570	20241127	123000	284620160	9270	9200	9270	9200	894
571	20241127	122900	276358860	9200	9180	9210	9130	1406
572	20241127	122800	263432710	9160	9130	9160	9130	119
573	20241127	122700	262344440	9130	9120	9130	9100	55
574	20241127	122600	261842960	9100	9100	9100	9100	170
575	20241127	122500	260295960	9110	9100	9110	9100	29
576	20241127	122400	260031840	9120	9110	9120	9100	37
577	20241127	122300	259694750	9120	9120	9120	9110	204
578	20241127	122200	257834990	9120	9120	9120	9120	0
579	20241127	122100	257834990	9120	9130	9140	9100	145
580	20241127	122000	256512570	9150	9120	9160	9120	829
581	20241127	121900	248938750	9110	9070	9120	9070	669
582	20241127	121800	242845480	9080	9080	9080	9080	336
583	20241127	121700	239794600	9120	9100	9120	9100	441
584	20241127	121600	235775720	9120	9070	9120	9070	62
585	20241127	121500	235211280	9060	9060	9060	9060	7
586	20241127	121400	235147860	9130	9030	9130	9030	2138
587	20241127	121300	215722530	9030	9020	9030	9020	152
588	20241127	121200	214350710	9020	9020	9020	9020	0
589	20241127	121100	214350710	9020	9020	9020	9020	64
590	20241127	121000	213773430	9000	9010	9010	9000	28
591	20241127	120900	213521210	9000	9000	9000	9000	0
592	20241127	120800	213521210	9000	9010	9010	9000	129
593	20241127	120700	212358990	9010	9010	9010	9010	0
594	20241127	120600	212358990	9010	9010	9010	9010	29
595	20241127	120500	212097700	9010	9010	9010	9010	0
596	20241127	120400	212097700	9010	8990	9010	8990	570
597	20241127	120300	206972400	8990	8990	8990	8990	126
598	20241127	120200	205839660	9000	8980	9000	8980	47
599	20241127	120100	205416990	8990	8980	8990	8980	36
600	20241127	120000	205093570	8980	8980	8980	8980	7
601	20241127	115900	205030710	8990	9000	9000	8990	2
602	20241127	115800	205012720	8980	8980	8980	8980	6
603	20241127	115700	204958840	8960	8960	8960	8960	0
604	20241127	115600	204958840	8960	8980	8980	8960	12
605	20241127	115500	204851220	8970	8970	8970	8970	44
606	20241127	115400	204456540	8980	9010	9010	8980	12
607	20241127	115300	204348480	9010	9010	9010	9010	22
608	20241127	115200	204150260	8970	8970	8970	8970	6
609	20241127	115100	204096440	8970	8970	8970	8970	0
610	20241127	115000	204096440	8970	8970	8970	8970	7
611	20241127	114900	204033650	8980	8980	8980	8980	22
612	20241127	114800	203836090	8960	8960	8970	8960	51
613	20241127	114700	203378910	8970	8970	8970	8970	24
614	20241127	114600	203163630	8960	8970	8970	8960	26
615	20241127	114500	202930470	8970	8970	8970	8970	0
616	20241127	114400	202930470	8970	8970	8970	8970	8
617	20241127	114300	202858710	8960	8960	8960	8960	0
618	20241127	114200	202858710	8960	8960	8960	8960	7
619	20241127	114100	202795990	8960	8960	8960	8960	15
620	20241127	114000	202661590	8970	8970	9010	8970	161
621	20241127	113900	201213980	8970	8990	8990	8970	55
622	20241127	113800	200719950	8980	8980	8980	8980	7
623	20241127	113700	200657090	8980	8970	8980	8970	30
624	20241127	113600	200387910	8970	8980	8980	8970	8
625	20241127	113500	200316140	8980	8980	8980	8970	45
626	20241127	113400	199912450	8980	8970	8980	8970	15
627	20241127	113300	199777810	8970	8970	8970	8970	22
628	20241127	113200	199580470	8970	8970	8970	8970	207
629	20241127	113100	197723680	8990	8980	8990	8980	110
630	20241127	113000	196735850	8960	8960	8960	8960	7
631	20241127	112900	196673130	8960	8960	8960	8960	0
632	20241127	112800	196673130	8960	8960	8960	8960	6
633	20241127	112700	196619370	9000	9000	9000	9000	0
634	20241127	112600	196619370	9000	8950	9000	8950	659
635	20241127	112500	190690360	8960	8970	8970	8960	23
636	20241127	112400	190484270	8960	8960	8960	8960	722
637	20241127	112300	184015150	8960	8960	8960	8960	16
638	20241127	112200	183871790	8960	8950	8960	8950	34
639	20241127	112100	183567360	8950	8950	8950	8950	6
640	20241127	112000	183513660	8960	8970	8970	8960	24
641	20241127	111900	183298600	8970	8970	8970	8970	1
642	20241127	111800	183289630	8970	8970	8970	8970	22
643	20241127	111700	183092290	8960	8960	8960	8960	7
644	20241127	111600	183029570	8980	8970	8980	8950	101
645	20241127	111500	182124540	8970	8990	9000	8970	60
646	20241127	111400	181585250	8990	8970	8990	8970	26
647	20241127	111300	181351990	8970	8960	8970	8960	8
648	20241127	111200	181280300	8960	8960	8960	8960	44
649	20241127	111100	180886060	8950	8950	8950	8950	7
650	20241127	111000	180823410	8960	8960	8960	8960	0
651	20241127	110900	180823410	8960	8950	8960	8950	38
652	20241127	110800	180483080	8960	8960	8960	8960	22
653	20241127	110700	180285960	8950	8950	8950	8950	39
654	20241127	110600	179936910	8960	8960	8960	8960	27
655	20241127	110500	179694990	8960	8960	8960	8960	184
656	20241127	110400	178046350	8960	8960	8960	8960	0
657	20241127	110300	178046350	8960	8970	8970	8960	160
658	20241127	110200	176612260	8970	8970	8970	8970	2
659	20241127	110100	176594320	8950	8950	8980	8950	232
660	20241127	110000	174511770	8950	8950	8950	8950	278
661	20241127	105900	172023670	8960	8940	8960	8940	181
662	20241127	105800	170403100	8950	8930	8950	8930	27
663	20241127	105700	170161900	8940	8940	8940	8940	272
664	20241127	105600	167730220	8940	8940	8940	8940	0
665	20241127	105500	167730220	8940	8880	8940	8880	753
666	20241127	105400	161004610	8890	8880	8890	8880	45
667	20241127	105300	160605000	8880	8880	8880	8880	17
668	20241127	105200	160454040	8880	8880	8880	8880	22
669	20241127	105100	160258680	8880	8880	8880	8880	6
670	20241127	105000	160205400	8890	8900	8900	8890	368
671	20241127	104900	156932270	8900	8900	8900	8900	7
672	20241127	104800	156869970	8910	8910	8910	8910	0
673	20241127	104700	156869970	8910	8910	8910	8910	232
674	20241127	104600	154802850	8910	8910	8910	8910	0
675	20241127	104500	154802850	8910	8910	8910	8910	8
676	20241127	104400	154731570	8920	8920	8920	8920	35
677	20241127	104300	154419370	8910	8900	8910	8900	29
678	20241127	104200	154161050	8910	8910	8910	8910	1
679	20241127	104100	154152140	8900	8890	8900	8890	70
680	20241127	104000	153529620	8890	8890	8890	8890	0
681	20241127	103900	153529620	8890	8890	8890	8890	190
682	20241127	103800	151840520	8890	8900	8900	8890	10
683	20241127	103700	151751580	8900	8900	8900	8900	90
684	20241127	103600	150950580	8900	8910	8910	8900	8
685	20241127	103500	150879370	8910	8910	8910	8910	2
686	20241127	103400	150861550	8900	8900	8900	8900	15
687	20241127	103300	150728050	8890	8900	8900	8890	68
688	20241127	103200	150123070	8890	8900	8900	8890	7
689	20241127	103100	150060830	8900	8890	8900	8890	57
690	20241127	103000	149554020	8880	8880	8880	8880	29
691	20241127	102900	149296500	8880	8880	8880	8880	1
692	20241127	102800	149287620	8880	8880	8880	8880	29
693	20241127	102700	149030100	8900	8890	8900	8890	137
694	20241127	102600	147811000	8870	8880	8890	8870	200
695	20241127	102500	146035040	8880	8880	8880	8880	0
696	20241127	102400	146035040	8880	8880	8880	8880	7
697	20241127	102300	145972880	8880	8880	8880	8880	100
698	20241127	102200	145084880	8880	8880	8880	8880	7
699	20241127	102100	145022720	8910	8910	8910	8910	161
700	20241127	102000	143588210	8910	8890	8910	8890	91
701	20241127	101900	142778090	8880	8880	8880	8880	0
702	20241127	101800	142778090	8880	8890	8890	8880	50
703	20241127	101700	142333880	8890	8880	8890	8870	201
704	20241127	101600	140550540	8890	8890	8890	8890	224
705	20241127	101500	138559180	8900	8900	8900	8900	249
706	20241127	101400	136343080	8930	8900	8930	8900	7
707	20241127	101300	136280750	8900	8900	8900	8900	100
708	20241127	101200	135390750	8940	8910	8960	8900	309
709	20241127	101100	132627930	8910	8910	8910	8910	0
710	20241127	101000	132627930	8910	8910	8910	8910	24
711	20241127	100900	132414090	8920	8910	8920	8910	138
712	20241127	100800	131184500	8920	8920	8920	8910	110
713	20241127	100700	130204300	8910	8910	8920	8910	319
714	20241127	100600	127359320	8910	8900	8910	8900	8
715	20241127	100500	127288110	8890	8900	8900	8890	33
716	20241127	100400	126994630	8890	8890	8890	8890	22
717	20241127	100300	126799050	8890	8890	8890	8890	12
718	20241127	100200	126692370	8890	8890	8890	8880	49
719	20241127	100100	126256980	8890	8890	8890	8880	23
720	20241127	100000	126052530	8880	8880	8880	8880	22
721	20241127	095900	125857170	8880	8880	8880	8880	2
722	20241127	095800	125839410	8870	8870	8870	8870	22
723	20241127	095700	125644270	8870	8870	8870	8870	0
724	20241127	095600	125644270	8870	8870	8870	8870	22
725	20241127	095500	125449130	8880	8880	8880	8880	20
726	20241127	095400	125271530	8880	8880	8880	8880	0
727	20241127	095300	125271530	8880	8880	8880	8880	22
728	20241127	095200	125076170	8890	8850	8890	8850	27
729	20241127	095100	124837020	8840	8830	8840	8820	331
730	20241127	095000	121913730	8830	8830	8830	8830	0
731	20241127	094900	121913730	8830	8830	8840	8830	102
732	20241127	094800	121012350	8830	8820	8840	8820	3
733	20241127	094700	120985860	8800	8820	8840	8800	1665
734	20241127	094600	106313680	8850	8850	8850	8850	105
735	20241127	094500	105384430	8860	8860	8860	8860	14
736	20241127	094400	105260390	8800	8850	8850	8800	905
737	20241127	094300	97287010	8860	8870	8870	8860	11
738	20241127	094200	97189520	8870	8870	8870	8870	3
739	20241127	094100	97162910	8860	8860	8860	8860	2
740	20241127	094000	97145190	8870	8870	8870	8870	126
741	20241127	093900	96027570	8850	8850	8850	8850	74
742	20241127	093800	95372670	8840	8830	8850	8830	229
743	20241127	093700	93348460	8800	8800	8800	8800	0
744	20241127	093600	93348460	8800	8840	8850	8790	3234
745	20241127	093500	64862350	8850	8850	8860	8850	461
746	20241127	093400	60782370	8850	8850	8850	8850	64
747	20241127	093300	60215970	8850	8850	8850	8850	0
748	20241127	093200	60215970	8850	8880	8880	8850	84
749	20241127	093100	59471760	8880	8880	8880	8880	12
750	20241127	093000	59365200	8970	8880	8970	8880	696
751	20241127	092900	53184630	8880	8890	8890	8870	347
752	20241127	092800	50103070	8900	8900	8910	8890	498
753	20241127	092700	45670530	8910	8910	8930	8910	80
754	20241127	092600	44956950	8910	8910	8910	8910	19
755	20241127	092500	44787660	8930	8900	8930	8900	24
756	20241127	092400	44574000	8940	8930	8940	8930	38
757	20241127	092300	44234620	8900	8900	8900	8890	289
758	20241127	092200	41663980	8890	8910	8910	8890	994
759	20241127	092100	32815450	8910	8940	8940	8910	652
760	20241127	092000	26999440	8940	8940	8940	8940	2
761	20241127	091900	26981560	8940	8950	8950	8940	101
762	20241127	091800	26077830	8950	8950	8950	8950	40
763	20241127	091700	25719830	8950	9000	9000	8950	590
764	20241127	091600	20424180	9010	9010	9010	9010	0
765	20241127	091500	20424180	9010	9010	9010	9010	23
766	20241127	091400	20216950	9010	9010	9010	9010	0
767	20241127	091300	20216950	9010	9020	9020	9000	97
768	20241127	091200	19342750	9020	9050	9080	9020	498
769	20241127	091100	14843660	9060	9060	9060	9060	0
770	20241127	091000	14843660	9060	9060	9060	9060	77
771	20241127	090900	14146040	9100	9080	9100	9080	7
772	20241127	090800	14082380	9090	9090	9090	9090	57
773	20241127	090700	13564250	9100	9100	9100	9100	0
774	20241127	090600	13564250	9100	9050	9100	9040	226
775	20241127	090500	11509070	9050	9060	9060	9050	72
776	20241127	090400	10857450	9050	9130	9140	9050	31
777	20241127	090300	10575820	9130	9130	9130	9130	54
778	20241127	090200	10082800	9100	9100	9100	9100	0
779	20241127	090100	10082800	9100	9100	9100	9100	0
780	20241127	090000	10082800	9100	9100	9100	9100	1108