38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 3 | 20240905 | 213600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240905 | 213500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240905 | 213400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240905 | 213300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240905 | 213200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240905 | 213100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240905 | 213000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240905 | 212900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240905 | 212800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240905 | 212700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240905 | 212600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240905 | 212500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240905 | 212400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240905 | 212300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240905 | 212200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240905 | 212100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240905 | 212000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240905 | 211900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240905 | 211800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240905 | 211700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240905 | 211600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240905 | 211500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240905 | 211400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240905 | 211300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240905 | 211200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240905 | 211100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240905 | 211000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240905 | 210900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240905 | 210800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240905 | 210700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 33 | 20240905 | 210600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240905 | 210500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240905 | 210400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240905 | 210300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240905 | 210200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240905 | 210100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240905 | 210000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240905 | 205900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240905 | 205800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240905 | 205700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240905 | 205600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240905 | 205500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240905 | 205400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240905 | 205300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240905 | 205200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240905 | 205100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240905 | 205000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240905 | 204900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240905 | 204800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240905 | 204700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240905 | 204600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240905 | 204500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240905 | 204400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240905 | 204300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240905 | 204200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240905 | 204100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240905 | 204000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240905 | 203900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240905 | 203800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240905 | 203700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 63 | 20240905 | 203600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240905 | 203500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240905 | 203400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240905 | 203300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240905 | 203200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240905 | 203100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240905 | 203000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240905 | 202900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240905 | 202800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240905 | 202700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240905 | 202600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240905 | 202500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240905 | 202400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240905 | 202300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240905 | 202200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240905 | 202100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240905 | 202000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240905 | 201900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240905 | 201800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240905 | 201700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240905 | 201600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240905 | 201500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240905 | 201400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240905 | 201300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240905 | 201200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240905 | 201100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240905 | 201000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240905 | 200900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240905 | 200800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240905 | 200700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 93 | 20240905 | 200600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240905 | 200500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240905 | 200400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240905 | 200300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240905 | 200200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240905 | 200100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240905 | 200000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240905 | 195900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240905 | 195800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240905 | 195700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240905 | 195600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240905 | 195500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240905 | 195400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240905 | 195300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240905 | 195200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240905 | 195100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240905 | 195000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240905 | 194900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240905 | 194800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240905 | 194700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240905 | 194600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240905 | 194500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240905 | 194400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240905 | 194300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240905 | 194200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240905 | 194100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240905 | 194000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240905 | 193900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240905 | 193800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240905 | 193700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 123 | 20240905 | 193600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240905 | 193500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240905 | 193400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240905 | 193300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240905 | 193200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240905 | 193100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240905 | 193000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240905 | 192900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240905 | 192800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240905 | 192700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240905 | 192600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240905 | 192500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240905 | 192400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240905 | 192300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240905 | 192200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240905 | 192100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240905 | 192000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240905 | 191900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240905 | 191800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240905 | 191700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240905 | 191600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240905 | 191500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240905 | 191400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240905 | 191300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240905 | 191200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240905 | 191100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240905 | 191000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240905 | 190900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240905 | 190800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240905 | 190700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 153 | 20240905 | 190600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240905 | 190500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240905 | 190400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240905 | 190300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240905 | 190200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240905 | 190100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240905 | 190000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240905 | 185900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240905 | 185800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240905 | 185700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240905 | 185600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240905 | 185500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240905 | 185400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240905 | 185300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240905 | 185200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240905 | 185100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240905 | 185000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240905 | 184900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240905 | 184800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240905 | 184700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240905 | 184600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240905 | 184500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240905 | 184400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240905 | 184300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240905 | 184200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240905 | 184100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240905 | 184000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240905 | 183900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240905 | 183800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240905 | 183700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 183 | 20240905 | 183600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240905 | 183500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240905 | 183400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240905 | 183300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240905 | 183200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240905 | 183100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240905 | 183000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240905 | 182900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240905 | 182800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240905 | 182700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240905 | 182600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240905 | 182500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240905 | 182400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240905 | 182300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240905 | 182200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240905 | 182100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240905 | 182000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240905 | 181900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240905 | 181800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240905 | 181700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240905 | 181600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240905 | 181500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240905 | 181400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240905 | 181300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240905 | 181200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240905 | 181100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240905 | 181000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240905 | 180900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240905 | 180800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240905 | 180700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 213 | 20240905 | 180600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240905 | 180500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240905 | 180400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240905 | 180300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240905 | 180200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240905 | 180100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240905 | 180000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240905 | 175900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240905 | 175800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240905 | 175700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240905 | 175600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240905 | 175500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240905 | 175400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240905 | 175300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240905 | 175200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240905 | 175100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240905 | 175000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240905 | 174900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240905 | 174800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240905 | 174700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240905 | 174600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240905 | 174500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240905 | 174400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240905 | 174300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240905 | 174200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240905 | 174100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240905 | 174000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240905 | 173900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240905 | 173800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240905 | 173700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 243 | 20240905 | 173600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240905 | 173500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240905 | 173400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240905 | 173300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240905 | 173200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240905 | 173100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240905 | 173000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240905 | 172900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240905 | 172800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240905 | 172700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240905 | 172600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240905 | 172500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240905 | 172400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240905 | 172300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240905 | 172200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240905 | 172100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240905 | 172000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240905 | 171900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240905 | 171800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240905 | 171700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240905 | 171600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240905 | 171500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240905 | 171400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240905 | 171300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240905 | 171200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240905 | 171100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240905 | 171000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240905 | 170900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240905 | 170800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240905 | 170700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 273 | 20240905 | 170600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240905 | 170500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240905 | 170400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240905 | 170300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240905 | 170200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240905 | 170100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240905 | 170000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20240905 | 165900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20240905 | 165800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20240905 | 165700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20240905 | 165600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20240905 | 165500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20240905 | 165400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20240905 | 165300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20240905 | 165200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20240905 | 165100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20240905 | 165000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20240905 | 164900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20240905 | 164800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20240905 | 164700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20240905 | 164600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20240905 | 164500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20240905 | 164400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20240905 | 164300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20240905 | 164200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20240905 | 164100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20240905 | 164000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20240905 | 163900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20240905 | 163800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20240905 | 163700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 303 | 20240905 | 163600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20240905 | 163500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20240905 | 163400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20240905 | 163300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20240905 | 163200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20240905 | 163100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20240905 | 163000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20240905 | 162900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20240905 | 162800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20240905 | 162700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20240905 | 162600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20240905 | 162500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20240905 | 162400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20240905 | 162300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 317 | 20240905 | 162200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20240905 | 162100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 319 | 20240905 | 162000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20240905 | 161900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 321 | 20240905 | 161800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20240905 | 161700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 323 | 20240905 | 161600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 324 | 20240905 | 161500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 325 | 20240905 | 161400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 326 | 20240905 | 161300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20240905 | 161200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20240905 | 161100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20240905 | 161000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20240905 | 160900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 331 | 20240905 | 160800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 332 | 20240905 | 160700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 333 | 20240905 | 160600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 334 | 20240905 | 160500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 335 | 20240905 | 160400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 336 | 20240905 | 160300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20240905 | 160200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 338 | 20240905 | 160100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 339 | 20240905 | 160000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 340 | 20240905 | 155900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 341 | 20240905 | 155800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 342 | 20240905 | 155700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 343 | 20240905 | 155600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20240905 | 155500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 345 | 20240905 | 155400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20240905 | 155300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20240905 | 155200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20240905 | 155100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 349 | 20240905 | 155000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20240905 | 154900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20240905 | 154800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20240905 | 154700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 353 | 20240905 | 154600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20240905 | 154500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20240905 | 154400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20240905 | 154300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20240905 | 154200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20240905 | 154100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 359 | 20240905 | 154000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 360 | 20240905 | 153900 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 361 | 20240905 | 153800 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 362 | 20240905 | 153700 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 363 | 20240905 | 153600 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 364 | 20240905 | 153500 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 365 | 20240905 | 153400 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 366 | 20240905 | 153300 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 367 | 20240905 | 153200 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 368 | 20240905 | 153100 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 369 | 20240905 | 153000 | 26882142920 | 7820 | 7820 | 7820 | 7820 | 150131 |
| 370 | 20240905 | 152900 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 371 | 20240905 | 152800 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 372 | 20240905 | 152700 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 373 | 20240905 | 152600 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 374 | 20240905 | 152500 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 375 | 20240905 | 152400 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 376 | 20240905 | 152300 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 377 | 20240905 | 152200 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 378 | 20240905 | 152100 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 379 | 20240905 | 152000 | 25708118500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 380 | 20240905 | 151900 | 25708118500 | 7700 | 7680 | 7710 | 7680 | 45061 |
| 381 | 20240905 | 151800 | 25361818040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 382 | 20240905 | 151700 | 25361818040 | 7710 | 7670 | 7710 | 7650 | 99029 |
| 383 | 20240905 | 151600 | 24600214750 | 7660 | 7580 | 7690 | 7570 | 92688 |
| 384 | 20240905 | 151500 | 23891838980 | 7580 | 7560 | 7590 | 7550 | 11887 |
| 385 | 20240905 | 151400 | 23801804150 | 7560 | 7560 | 7580 | 7530 | 16139 |
| 386 | 20240905 | 151300 | 23679909410 | 7560 | 7520 | 7580 | 7510 | 23771 |
| 387 | 20240905 | 151200 | 23500150310 | 7520 | 7500 | 7520 | 7490 | 8301 |
| 388 | 20240905 | 151100 | 23437876670 | 7500 | 7500 | 7530 | 7490 | 12953 |
| 389 | 20240905 | 151000 | 23340558610 | 7510 | 7510 | 7520 | 7490 | 15645 |
| 390 | 20240905 | 150900 | 23223170790 | 7510 | 7490 | 7510 | 7460 | 18941 |
| 391 | 20240905 | 150800 | 23081483080 | 7490 | 7510 | 7520 | 7490 | 10351 |
| 392 | 20240905 | 150700 | 23003832620 | 7490 | 7540 | 7550 | 7480 | 28842 |
| 393 | 20240905 | 150600 | 22787553590 | 7540 | 7530 | 7540 | 7460 | 45741 |
| 394 | 20240905 | 150500 | 22444388200 | 7540 | 7590 | 7620 | 7510 | 71761 |
| 395 | 20240905 | 150400 | 21900730930 | 7590 | 7570 | 7600 | 7510 | 78632 |
| 396 | 20240905 | 150300 | 21305548240 | 7580 | 7470 | 7610 | 7470 | 91534 |
| 397 | 20240905 | 150200 | 20612969050 | 7470 | 7460 | 7500 | 7460 | 6750 |
| 398 | 20240905 | 150100 | 20562470670 | 7480 | 7460 | 7480 | 7450 | 4740 |
| 399 | 20240905 | 150000 | 20527099190 | 7460 | 7460 | 7480 | 7460 | 2794 |
| 400 | 20240905 | 145900 | 20506250930 | 7460 | 7450 | 7490 | 7450 | 4031 |
| 401 | 20240905 | 145800 | 20476174530 | 7450 | 7490 | 7500 | 7450 | 4013 |
| 402 | 20240905 | 145700 | 20446225300 | 7490 | 7440 | 7500 | 7440 | 9740 |
| 403 | 20240905 | 145600 | 20373598920 | 7440 | 7490 | 7500 | 7440 | 16172 |
| 404 | 20240905 | 145500 | 20252895670 | 7480 | 7520 | 7530 | 7480 | 9693 |
| 405 | 20240905 | 145400 | 20180123210 | 7520 | 7490 | 7530 | 7450 | 16328 |
| 406 | 20240905 | 145300 | 20057709910 | 7470 | 7480 | 7490 | 7450 | 3277 |
| 407 | 20240905 | 145200 | 20033232840 | 7470 | 7450 | 7480 | 7440 | 4104 |
| 408 | 20240905 | 145100 | 20002635360 | 7450 | 7470 | 7500 | 7450 | 6405 |
| 409 | 20240905 | 145000 | 19954755890 | 7470 | 7480 | 7530 | 7470 | 18688 |
| 410 | 20240905 | 144900 | 19814479060 | 7470 | 7450 | 7520 | 7450 | 20064 |
| 411 | 20240905 | 144800 | 19664139500 | 7450 | 7490 | 7490 | 7420 | 6052 |
| 412 | 20240905 | 144700 | 19619008460 | 7500 | 7420 | 7500 | 7410 | 15994 |
| 413 | 20240905 | 144600 | 19499633920 | 7420 | 7470 | 7470 | 7420 | 11484 |
| 414 | 20240905 | 144500 | 19414075360 | 7460 | 7460 | 7490 | 7410 | 20329 |
| 415 | 20240905 | 144400 | 19262551800 | 7460 | 7410 | 7460 | 7390 | 7898 |
| 416 | 20240905 | 144300 | 19203934790 | 7400 | 7300 | 7420 | 7300 | 13136 |
| 417 | 20240905 | 144200 | 19106979770 | 7300 | 7370 | 7400 | 7300 | 19579 |
| 418 | 20240905 | 144100 | 18963244980 | 7380 | 7350 | 7400 | 7300 | 19622 |
| 419 | 20240905 | 144000 | 18819338090 | 7350 | 7400 | 7410 | 7350 | 14589 |
| 420 | 20240905 | 143900 | 18711796190 | 7410 | 7430 | 7430 | 7370 | 17714 |
| 421 | 20240905 | 143800 | 18580760920 | 7430 | 7420 | 7460 | 7420 | 6981 |
| 422 | 20240905 | 143700 | 18528871990 | 7420 | 7470 | 7470 | 7400 | 26606 |
| 423 | 20240905 | 143600 | 18331262680 | 7470 | 7520 | 7520 | 7440 | 19763 |
| 424 | 20240905 | 143500 | 18183236770 | 7520 | 7500 | 7520 | 7430 | 23612 |
| 425 | 20240905 | 143400 | 18006546770 | 7500 | 7440 | 7520 | 7410 | 37228 |
| 426 | 20240905 | 143300 | 17728303340 | 7420 | 7390 | 7450 | 7390 | 5518 |
| 427 | 20240905 | 143200 | 17687361810 | 7380 | 7380 | 7420 | 7360 | 6000 |
| 428 | 20240905 | 143100 | 17643064370 | 7370 | 7400 | 7410 | 7340 | 15528 |
| 429 | 20240905 | 143000 | 17528692910 | 7400 | 7410 | 7480 | 7400 | 20266 |
| 430 | 20240905 | 142900 | 17377779300 | 7410 | 7380 | 7420 | 7330 | 13848 |
| 431 | 20240905 | 142800 | 17275783890 | 7390 | 7490 | 7500 | 7390 | 21198 |
| 432 | 20240905 | 142700 | 17117834550 | 7480 | 7310 | 7490 | 7300 | 37178 |
| 433 | 20240905 | 142600 | 16842417390 | 7330 | 7410 | 7440 | 7300 | 38801 |
| 434 | 20240905 | 142500 | 16557215990 | 7370 | 7410 | 7430 | 7370 | 31033 |
| 435 | 20240905 | 142400 | 16327630210 | 7410 | 7480 | 7500 | 7400 | 41284 |
| 436 | 20240905 | 142300 | 16020274180 | 7480 | 7500 | 7530 | 7440 | 30366 |
| 437 | 20240905 | 142200 | 15792732300 | 7500 | 7440 | 7530 | 7400 | 40489 |
| 438 | 20240905 | 142100 | 15489586850 | 7430 | 7470 | 7550 | 7390 | 72990 |
| 439 | 20240905 | 142000 | 14942939300 | 7470 | 7460 | 7480 | 7390 | 47169 |
| 440 | 20240905 | 141900 | 14592693590 | 7450 | 7540 | 7620 | 7390 | 150757 |
| 441 | 20240905 | 141800 | 13457614270 | 7520 | 7390 | 7580 | 7360 | 276415 |
| 442 | 20240905 | 141700 | 11389384320 | 7430 | 7240 | 7460 | 7220 | 80166 |
| 443 | 20240905 | 141600 | 10797554800 | 7200 | 7340 | 7340 | 7170 | 49714 |
| 444 | 20240905 | 141500 | 10436186710 | 7340 | 7210 | 7380 | 7170 | 41201 |
| 445 | 20240905 | 141400 | 10136756790 | 7170 | 7300 | 7330 | 7120 | 79869 |
| 446 | 20240905 | 141300 | 9562360240 | 7300 | 7470 | 7510 | 7260 | 134996 |
| 447 | 20240905 | 141200 | 8562311400 | 7490 | 7190 | 7530 | 7190 | 209861 |
| 448 | 20240905 | 141100 | 7009561670 | 7190 | 7140 | 7190 | 7130 | 7952 |
| 449 | 20240905 | 141000 | 6952617030 | 7130 | 7140 | 7140 | 7110 | 1675 |
| 450 | 20240905 | 140900 | 6940677440 | 7140 | 7150 | 7150 | 7120 | 2026 |
| 451 | 20240905 | 140800 | 6926220130 | 7140 | 7190 | 7190 | 7140 | 3965 |
| 452 | 20240905 | 140700 | 6897795440 | 7190 | 7180 | 7200 | 7160 | 8695 |
| 453 | 20240905 | 140600 | 6835342530 | 7170 | 7150 | 7190 | 7110 | 9939 |
| 454 | 20240905 | 140500 | 6764137270 | 7150 | 7150 | 7160 | 7090 | 4982 |
| 455 | 20240905 | 140400 | 6728605220 | 7150 | 7160 | 7160 | 7150 | 2118 |
| 456 | 20240905 | 140300 | 6713458350 | 7160 | 7130 | 7160 | 7130 | 2629 |
| 457 | 20240905 | 140200 | 6694662860 | 7130 | 7100 | 7140 | 7100 | 3594 |
| 458 | 20240905 | 140100 | 6669068800 | 7100 | 7100 | 7100 | 7080 | 2892 |
| 459 | 20240905 | 140000 | 6648558180 | 7100 | 7120 | 7120 | 7100 | 877 |
| 460 | 20240905 | 135900 | 6642326190 | 7120 | 7110 | 7120 | 7100 | 869 |
| 461 | 20240905 | 135800 | 6636152890 | 7110 | 7120 | 7120 | 7110 | 431 |
| 462 | 20240905 | 135700 | 6633084470 | 7110 | 7100 | 7110 | 7100 | 449 |
| 463 | 20240905 | 135600 | 6629893210 | 7110 | 7110 | 7110 | 7100 | 294 |
| 464 | 20240905 | 135500 | 6627802960 | 7120 | 7120 | 7120 | 7110 | 450 |
| 465 | 20240905 | 135400 | 6624600060 | 7120 | 7120 | 7120 | 7110 | 1908 |
| 466 | 20240905 | 135300 | 6611016610 | 7120 | 7130 | 7130 | 7100 | 30 |
| 467 | 20240905 | 135200 | 6610803440 | 7120 | 7110 | 7120 | 7100 | 937 |
| 468 | 20240905 | 135100 | 6604136480 | 7110 | 7070 | 7110 | 7070 | 1187 |
| 469 | 20240905 | 135000 | 6595712480 | 7060 | 7070 | 7070 | 7050 | 27 |
| 470 | 20240905 | 134900 | 6595521760 | 7070 | 7060 | 7070 | 7060 | 1313 |
| 471 | 20240905 | 134800 | 6586250950 | 7060 | 7050 | 7060 | 7050 | 1077 |
| 472 | 20240905 | 134700 | 6578648100 | 7050 | 7060 | 7060 | 7050 | 1603 |
| 473 | 20240905 | 134600 | 6567342060 | 7060 | 7080 | 7080 | 7060 | 2319 |
| 474 | 20240905 | 134500 | 6550950460 | 7080 | 7080 | 7090 | 7080 | 83 |
| 475 | 20240905 | 134400 | 6550362160 | 7090 | 7070 | 7090 | 7060 | 80 |
| 476 | 20240905 | 134300 | 6549795920 | 7070 | 7080 | 7080 | 7070 | 1426 |
| 477 | 20240905 | 134200 | 6539706550 | 7080 | 7090 | 7090 | 7070 | 776 |
| 478 | 20240905 | 134100 | 6534210680 | 7070 | 7100 | 7100 | 7070 | 868 |
| 479 | 20240905 | 134000 | 6528060560 | 7100 | 7060 | 7100 | 7060 | 1731 |
| 480 | 20240905 | 133900 | 6515796720 | 7060 | 7060 | 7060 | 7060 | 512 |
| 481 | 20240905 | 133800 | 6512182000 | 7050 | 7050 | 7050 | 7040 | 483 |
| 482 | 20240905 | 133700 | 6508778440 | 7050 | 7070 | 7070 | 7040 | 3960 |
| 483 | 20240905 | 133600 | 6480850010 | 7080 | 7090 | 7100 | 7080 | 3625 |
| 484 | 20240905 | 133500 | 6455146790 | 7100 | 7120 | 7120 | 7100 | 4292 |
| 485 | 20240905 | 133400 | 6424661370 | 7120 | 7130 | 7130 | 7110 | 364 |
| 486 | 20240905 | 133300 | 6422072420 | 7110 | 7140 | 7140 | 7110 | 492 |
| 487 | 20240905 | 133200 | 6418572660 | 7120 | 7110 | 7130 | 7110 | 2527 |
| 488 | 20240905 | 133100 | 6400561090 | 7110 | 7130 | 7130 | 7110 | 292 |
| 489 | 20240905 | 133000 | 6398482740 | 7130 | 7120 | 7130 | 7110 | 1472 |
| 490 | 20240905 | 132900 | 6388002190 | 7120 | 7120 | 7130 | 7110 | 983 |
| 491 | 20240905 | 132800 | 6380998630 | 7130 | 7150 | 7160 | 7130 | 541 |
| 492 | 20240905 | 132700 | 6377136550 | 7150 | 7150 | 7150 | 7140 | 1333 |
| 493 | 20240905 | 132600 | 6367610610 | 7150 | 7120 | 7150 | 7120 | 3976 |
| 494 | 20240905 | 132500 | 6339235090 | 7120 | 7100 | 7120 | 7090 | 2384 |
| 495 | 20240905 | 132400 | 6322322440 | 7100 | 7100 | 7110 | 7090 | 746 |
| 496 | 20240905 | 132300 | 6317025600 | 7100 | 7100 | 7110 | 7100 | 855 |
| 497 | 20240905 | 132200 | 6310947920 | 7100 | 7110 | 7110 | 7090 | 1836 |
| 498 | 20240905 | 132100 | 6297921220 | 7110 | 7090 | 7110 | 7090 | 1674 |
| 499 | 20240905 | 132000 | 6286035810 | 7110 | 7100 | 7110 | 7080 | 2413 |
| 500 | 20240905 | 131900 | 6268920540 | 7100 | 7100 | 7100 | 7080 | 163 |
| 501 | 20240905 | 131800 | 6267763480 | 7100 | 7110 | 7130 | 7100 | 2364 |
| 502 | 20240905 | 131700 | 6250947820 | 7110 | 7110 | 7110 | 7100 | 815 |
| 503 | 20240905 | 131600 | 6245153960 | 7110 | 7060 | 7110 | 7060 | 1719 |
| 504 | 20240905 | 131500 | 6232966340 | 7060 | 7050 | 7090 | 7050 | 1592 |
| 505 | 20240905 | 131400 | 6221704710 | 7050 | 7050 | 7050 | 7040 | 338 |
| 506 | 20240905 | 131300 | 6219321910 | 7050 | 7050 | 7050 | 7050 | 155 |
| 507 | 20240905 | 131200 | 6218229160 | 7050 | 7020 | 7050 | 7020 | 1924 |
| 508 | 20240905 | 131100 | 6204691880 | 7020 | 7020 | 7020 | 7000 | 1003 |
| 509 | 20240905 | 131000 | 6197666500 | 7000 | 7020 | 7020 | 7000 | 870 |
| 510 | 20240905 | 130900 | 6191576200 | 7020 | 6990 | 7020 | 6980 | 2157 |
| 511 | 20240905 | 130800 | 6176451570 | 6980 | 7000 | 7000 | 6980 | 34 |
| 512 | 20240905 | 130700 | 6176214010 | 7000 | 7010 | 7010 | 6960 | 551 |
| 513 | 20240905 | 130600 | 6172376990 | 6960 | 7000 | 7020 | 6960 | 3472 |
| 514 | 20240905 | 130500 | 6148153760 | 7010 | 7010 | 7010 | 7010 | 144 |
| 515 | 20240905 | 130400 | 6147144320 | 6990 | 6990 | 7010 | 6990 | 4277 |
| 516 | 20240905 | 130300 | 6117224870 | 7000 | 6970 | 7000 | 6950 | 4274 |
| 517 | 20240905 | 130200 | 6087475050 | 6950 | 6980 | 6980 | 6950 | 8320 |
| 518 | 20240905 | 130100 | 6029546730 | 6970 | 6980 | 7000 | 6970 | 6799 |
| 519 | 20240905 | 130000 | 5982084690 | 6990 | 6990 | 6990 | 6980 | 1983 |
| 520 | 20240905 | 125900 | 5968223920 | 6990 | 7010 | 7010 | 6990 | 4933 |
| 521 | 20240905 | 125800 | 5933702780 | 7000 | 7020 | 7020 | 7000 | 1009 |
| 522 | 20240905 | 125700 | 5926639700 | 7040 | 7030 | 7040 | 7000 | 5963 |
| 523 | 20240905 | 125600 | 5884808720 | 7020 | 7020 | 7030 | 7010 | 2805 |
| 524 | 20240905 | 125500 | 5865136640 | 7010 | 7030 | 7030 | 7010 | 2219 |
| 525 | 20240905 | 125400 | 5849559280 | 7030 | 7030 | 7060 | 7030 | 711 |
| 526 | 20240905 | 125300 | 5844560050 | 7030 | 7060 | 7060 | 7030 | 297 |
| 527 | 20240905 | 125200 | 5842472050 | 7060 | 7050 | 7060 | 7030 | 563 |
| 528 | 20240905 | 125100 | 5838503480 | 7050 | 7030 | 7050 | 7030 | 1540 |
| 529 | 20240905 | 125000 | 5827676950 | 7030 | 7020 | 7030 | 7020 | 246 |
| 530 | 20240905 | 124900 | 5825949000 | 7020 | 7040 | 7060 | 7020 | 1317 |
| 531 | 20240905 | 124800 | 5816683110 | 7040 | 7070 | 7070 | 7040 | 852 |
| 532 | 20240905 | 124700 | 5810678630 | 7060 | 7070 | 7080 | 7060 | 183 |
| 533 | 20240905 | 124600 | 5809386440 | 7060 | 7070 | 7090 | 7050 | 157 |
| 534 | 20240905 | 124500 | 5808276040 | 7050 | 7080 | 7110 | 7050 | 2635 |
| 535 | 20240905 | 124400 | 5789605730 | 7080 | 7030 | 7080 | 7000 | 2660 |
| 536 | 20240905 | 124300 | 5770846930 | 7030 | 7030 | 7030 | 7030 | 320 |
| 537 | 20240905 | 124200 | 5768597330 | 7000 | 7010 | 7030 | 7000 | 3479 |
| 538 | 20240905 | 124100 | 5744238080 | 7030 | 7000 | 7030 | 6990 | 2423 |
| 539 | 20240905 | 124000 | 5727257680 | 7000 | 7010 | 7010 | 7000 | 583 |
| 540 | 20240905 | 123900 | 5723173920 | 7010 | 7000 | 7010 | 6990 | 6251 |
| 541 | 20240905 | 123800 | 5679427200 | 6980 | 7000 | 7000 | 6980 | 1956 |
| 542 | 20240905 | 123700 | 5665747680 | 6980 | 7030 | 7030 | 6980 | 6225 |
| 543 | 20240905 | 123600 | 5622132020 | 7040 | 7030 | 7040 | 7020 | 2181 |
| 544 | 20240905 | 123500 | 5606806820 | 7030 | 7020 | 7060 | 7020 | 1093 |
| 545 | 20240905 | 123400 | 5599125740 | 7020 | 7030 | 7030 | 7010 | 7864 |
| 546 | 20240905 | 123300 | 5543923360 | 7030 | 7030 | 7030 | 7020 | 861 |
| 547 | 20240905 | 123200 | 5537871440 | 7030 | 7040 | 7040 | 7020 | 2546 |
| 548 | 20240905 | 123100 | 5519994970 | 7030 | 7030 | 7030 | 7030 | 447 |
| 549 | 20240905 | 123000 | 5516852560 | 7030 | 7050 | 7050 | 7030 | 5547 |
| 550 | 20240905 | 122900 | 5477832760 | 7050 | 7050 | 7070 | 7050 | 388 |
| 551 | 20240905 | 122800 | 5475096940 | 7040 | 7050 | 7060 | 7040 | 1008 |
| 552 | 20240905 | 122700 | 5467991540 | 7050 | 7050 | 7050 | 7050 | 548 |
| 553 | 20240905 | 122600 | 5464128140 | 7050 | 7090 | 7090 | 7050 | 1011 |
| 554 | 20240905 | 122500 | 5456980360 | 7110 | 7070 | 7110 | 7070 | 288 |
| 555 | 20240905 | 122400 | 5454941440 | 7070 | 7090 | 7090 | 7030 | 4549 |
| 556 | 20240905 | 122300 | 5422860920 | 7090 | 7080 | 7090 | 7080 | 501 |
| 557 | 20240905 | 122200 | 5419313800 | 7070 | 7080 | 7090 | 7070 | 694 |
| 558 | 20240905 | 122100 | 5414398500 | 7090 | 7090 | 7090 | 7080 | 640 |
| 559 | 20240905 | 122000 | 5409863320 | 7090 | 7120 | 7120 | 7060 | 15208 |
| 560 | 20240905 | 121900 | 5301962770 | 7120 | 7130 | 7130 | 7120 | 37 |
| 561 | 20240905 | 121800 | 5301699010 | 7150 | 7130 | 7150 | 7120 | 1170 |
| 562 | 20240905 | 121700 | 5293363820 | 7120 | 7120 | 7120 | 7120 | 854 |
| 563 | 20240905 | 121600 | 5287283340 | 7120 | 7110 | 7140 | 7110 | 294 |
| 564 | 20240905 | 121500 | 5285190220 | 7150 | 7120 | 7150 | 7110 | 2480 |
| 565 | 20240905 | 121400 | 5267535560 | 7120 | 7130 | 7140 | 7120 | 1488 |
| 566 | 20240905 | 121300 | 5256925810 | 7130 | 7140 | 7140 | 7130 | 2070 |
| 567 | 20240905 | 121200 | 5242166670 | 7140 | 7140 | 7140 | 7130 | 474 |
| 568 | 20240905 | 121100 | 5238783400 | 7160 | 7160 | 7160 | 7150 | 2132 |
| 569 | 20240905 | 121000 | 5223520850 | 7160 | 7150 | 7160 | 7150 | 147 |
| 570 | 20240905 | 120900 | 5222469300 | 7150 | 7170 | 7170 | 7150 | 1024 |
| 571 | 20240905 | 120800 | 5215143450 | 7160 | 7190 | 7190 | 7160 | 576 |
| 572 | 20240905 | 120700 | 5211015240 | 7190 | 7160 | 7200 | 7160 | 82 |
| 573 | 20240905 | 120600 | 5210426550 | 7160 | 7180 | 7180 | 7160 | 733 |
| 574 | 20240905 | 120500 | 5205166620 | 7180 | 7190 | 7190 | 7180 | 348 |
| 575 | 20240905 | 120400 | 5202666880 | 7190 | 7190 | 7190 | 7180 | 604 |
| 576 | 20240905 | 120300 | 5198324830 | 7190 | 7190 | 7200 | 7190 | 984 |
| 577 | 20240905 | 120200 | 5191249820 | 7190 | 7170 | 7190 | 7170 | 370 |
| 578 | 20240905 | 120100 | 5188595100 | 7180 | 7190 | 7190 | 7170 | 724 |
| 579 | 20240905 | 120000 | 5183397370 | 7200 | 7200 | 7200 | 7200 | 121 |
| 580 | 20240905 | 115900 | 5182526170 | 7200 | 7200 | 7210 | 7170 | 1504 |
| 581 | 20240905 | 115800 | 5171709500 | 7210 | 7210 | 7210 | 7200 | 1063 |
| 582 | 20240905 | 115700 | 5164052040 | 7210 | 7200 | 7210 | 7180 | 3195 |
| 583 | 20240905 | 115600 | 5141051720 | 7210 | 7190 | 7210 | 7170 | 10943 |
| 584 | 20240905 | 115500 | 5062292730 | 7190 | 7160 | 7190 | 7160 | 5788 |
| 585 | 20240905 | 115400 | 5020754650 | 7160 | 7140 | 7160 | 7140 | 626 |
| 586 | 20240905 | 115300 | 5016273790 | 7150 | 7140 | 7160 | 7140 | 1318 |
| 587 | 20240905 | 115200 | 5006851410 | 7140 | 7120 | 7140 | 7120 | 732 |
| 588 | 20240905 | 115100 | 5001634120 | 7130 | 7130 | 7130 | 7130 | 438 |
| 589 | 20240905 | 115000 | 4998511180 | 7130 | 7130 | 7130 | 7130 | 18 |
| 590 | 20240905 | 114900 | 4998382840 | 7160 | 7140 | 7160 | 7130 | 631 |
| 591 | 20240905 | 114800 | 4993876590 | 7140 | 7170 | 7170 | 7140 | 1382 |
| 592 | 20240905 | 114700 | 4983981690 | 7160 | 7150 | 7170 | 7150 | 121 |
| 593 | 20240905 | 114600 | 4983116320 | 7150 | 7170 | 7170 | 7150 | 443 |
| 594 | 20240905 | 114500 | 4979944290 | 7160 | 7150 | 7160 | 7150 | 1588 |
| 595 | 20240905 | 114400 | 4968574530 | 7150 | 7140 | 7150 | 7140 | 455 |
| 596 | 20240905 | 114300 | 4965323280 | 7150 | 7160 | 7160 | 7150 | 2278 |
| 597 | 20240905 | 114200 | 4949024550 | 7150 | 7150 | 7160 | 7150 | 834 |
| 598 | 20240905 | 114100 | 4943058660 | 7150 | 7150 | 7150 | 7130 | 740 |
| 599 | 20240905 | 114000 | 4937768000 | 7150 | 7150 | 7160 | 7150 | 2889 |
| 600 | 20240905 | 113900 | 4917108350 | 7150 | 7150 | 7150 | 7150 | 1945 |
| 601 | 20240905 | 113800 | 4903201600 | 7150 | 7140 | 7150 | 7120 | 1464 |
| 602 | 20240905 | 113700 | 4892767910 | 7150 | 7150 | 7150 | 7140 | 35 |
| 603 | 20240905 | 113600 | 4892517960 | 7150 | 7140 | 7170 | 7140 | 384 |
| 604 | 20240905 | 113500 | 4889772720 | 7130 | 7130 | 7170 | 7130 | 112 |
| 605 | 20240905 | 113400 | 4888970060 | 7180 | 7170 | 7180 | 7170 | 741 |
| 606 | 20240905 | 113300 | 4883657070 | 7170 | 7150 | 7170 | 7140 | 4614 |
| 607 | 20240905 | 113200 | 4850642610 | 7150 | 7130 | 7150 | 7130 | 1562 |
| 608 | 20240905 | 113100 | 4839494740 | 7100 | 7120 | 7130 | 7100 | 2124 |
| 609 | 20240905 | 113000 | 4824364700 | 7120 | 7080 | 7120 | 7080 | 2075 |
| 610 | 20240905 | 112900 | 4809627600 | 7080 | 7090 | 7100 | 7070 | 731 |
| 611 | 20240905 | 112800 | 4804452120 | 7100 | 7080 | 7100 | 7080 | 880 |
| 612 | 20240905 | 112700 | 4798215600 | 7080 | 7060 | 7080 | 7030 | 1256 |
| 613 | 20240905 | 112600 | 4789352140 | 7050 | 7050 | 7050 | 7050 | 105 |
| 614 | 20240905 | 112500 | 4788611890 | 7050 | 7090 | 7090 | 7050 | 2629 |
| 615 | 20240905 | 112400 | 4769995360 | 7090 | 7020 | 7090 | 7010 | 3188 |
| 616 | 20240905 | 112300 | 4747599670 | 7020 | 7030 | 7030 | 7010 | 4061 |
| 617 | 20240905 | 112200 | 4719104130 | 7030 | 7050 | 7050 | 7030 | 5772 |
| 618 | 20240905 | 112100 | 4678502320 | 7050 | 7060 | 7070 | 7050 | 3297 |
| 619 | 20240905 | 112000 | 4655250040 | 7060 | 7070 | 7080 | 7060 | 3363 |
| 620 | 20240905 | 111900 | 4631493780 | 7080 | 7070 | 7080 | 7070 | 906 |
| 621 | 20240905 | 111800 | 4625081400 | 7080 | 7090 | 7090 | 7080 | 2007 |
| 622 | 20240905 | 111700 | 4610856350 | 7090 | 7080 | 7090 | 7080 | 507 |
| 623 | 20240905 | 111600 | 4607264870 | 7080 | 7100 | 7100 | 7070 | 2203 |
| 624 | 20240905 | 111500 | 4591658660 | 7080 | 7080 | 7080 | 7060 | 2239 |
| 625 | 20240905 | 111400 | 4575823260 | 7070 | 7060 | 7080 | 7060 | 195 |
| 626 | 20240905 | 111300 | 4574444830 | 7060 | 7060 | 7070 | 7060 | 1182 |
| 627 | 20240905 | 111200 | 4566088650 | 7050 | 7060 | 7090 | 7050 | 3165 |
| 628 | 20240905 | 111100 | 4543753840 | 7050 | 7040 | 7080 | 7040 | 1861 |
| 629 | 20240905 | 111000 | 4530638650 | 7040 | 7050 | 7070 | 7040 | 7795 |
| 630 | 20240905 | 110900 | 4475672100 | 7050 | 7070 | 7070 | 7020 | 13180 |
| 631 | 20240905 | 110800 | 4382775750 | 7070 | 7080 | 7090 | 7070 | 1388 |
| 632 | 20240905 | 110700 | 4372952190 | 7080 | 7080 | 7100 | 7060 | 9103 |
| 633 | 20240905 | 110600 | 4308531800 | 7080 | 7130 | 7140 | 7080 | 14415 |
| 634 | 20240905 | 110500 | 4206098290 | 7140 | 7150 | 7150 | 7140 | 2044 |
| 635 | 20240905 | 110400 | 4191497350 | 7150 | 7150 | 7160 | 7150 | 954 |
| 636 | 20240905 | 110300 | 4184673500 | 7170 | 7160 | 7170 | 7150 | 1996 |
| 637 | 20240905 | 110200 | 4170396820 | 7150 | 7160 | 7170 | 7150 | 1696 |
| 638 | 20240905 | 110100 | 4158255760 | 7160 | 7170 | 7170 | 7160 | 2448 |
| 639 | 20240905 | 110000 | 4140718500 | 7170 | 7190 | 7190 | 7170 | 3066 |
| 640 | 20240905 | 105900 | 4118700320 | 7210 | 7190 | 7210 | 7190 | 612 |
| 641 | 20240905 | 105800 | 4114299620 | 7190 | 7190 | 7200 | 7190 | 766 |
| 642 | 20240905 | 105700 | 4108788680 | 7200 | 7210 | 7210 | 7200 | 1064 |
| 643 | 20240905 | 105600 | 4101127210 | 7210 | 7220 | 7230 | 7210 | 1613 |
| 644 | 20240905 | 105500 | 4089480220 | 7220 | 7210 | 7220 | 7200 | 984 |
| 645 | 20240905 | 105400 | 4082385740 | 7200 | 7210 | 7230 | 7200 | 1715 |
| 646 | 20240905 | 105300 | 4070024500 | 7210 | 7230 | 7230 | 7210 | 7171 |
| 647 | 20240905 | 105200 | 4018246310 | 7230 | 7230 | 7240 | 7230 | 1213 |
| 648 | 20240905 | 105100 | 4009470520 | 7240 | 7230 | 7240 | 7220 | 2278 |
| 649 | 20240905 | 105000 | 3993000930 | 7230 | 7230 | 7240 | 7220 | 4062 |
| 650 | 20240905 | 104900 | 3963635000 | 7240 | 7220 | 7240 | 7220 | 4719 |
| 651 | 20240905 | 104800 | 3929488080 | 7220 | 7240 | 7240 | 7190 | 7248 |
| 652 | 20240905 | 104700 | 3877198410 | 7240 | 7200 | 7270 | 7150 | 36868 |
| 653 | 20240905 | 104600 | 3610317080 | 7210 | 7160 | 7210 | 7150 | 5720 |
| 654 | 20240905 | 104500 | 3569206670 | 7160 | 7140 | 7160 | 7140 | 1042 |
| 655 | 20240905 | 104400 | 3561755570 | 7150 | 7150 | 7150 | 7130 | 6209 |
| 656 | 20240905 | 104300 | 3517419390 | 7150 | 7150 | 7150 | 7140 | 1134 |
| 657 | 20240905 | 104200 | 3509311640 | 7150 | 7140 | 7150 | 7140 | 3400 |
| 658 | 20240905 | 104100 | 3485035180 | 7140 | 7140 | 7140 | 7110 | 699 |
| 659 | 20240905 | 104000 | 3480061400 | 7150 | 7180 | 7180 | 7130 | 5837 |
| 660 | 20240905 | 103900 | 3438302250 | 7180 | 7140 | 7180 | 7140 | 2711 |
| 661 | 20240905 | 103800 | 3418895880 | 7140 | 7120 | 7140 | 7120 | 602 |
| 662 | 20240905 | 103700 | 3414604660 | 7120 | 7120 | 7120 | 7110 | 253 |
| 663 | 20240905 | 103600 | 3412804260 | 7130 | 7120 | 7130 | 7110 | 1730 |
| 664 | 20240905 | 103500 | 3400500170 | 7120 | 7110 | 7120 | 7090 | 8033 |
| 665 | 20240905 | 103400 | 3343470390 | 7110 | 7120 | 7140 | 7110 | 5843 |
| 666 | 20240905 | 103300 | 3301900210 | 7140 | 7150 | 7150 | 7120 | 661 |
| 667 | 20240905 | 103200 | 3297193740 | 7120 | 7120 | 7150 | 7120 | 161 |
| 668 | 20240905 | 103100 | 3296047390 | 7150 | 7150 | 7150 | 7110 | 134 |
| 669 | 20240905 | 103000 | 3295092280 | 7120 | 7140 | 7150 | 7120 | 2998 |
| 670 | 20240905 | 102900 | 3273740110 | 7150 | 7130 | 7150 | 7120 | 1401 |
| 671 | 20240905 | 102800 | 3263760700 | 7130 | 7130 | 7160 | 7130 | 1659 |
| 672 | 20240905 | 102700 | 3251924500 | 7130 | 7110 | 7130 | 7110 | 2171 |
| 673 | 20240905 | 102600 | 3236479870 | 7110 | 7130 | 7150 | 7110 | 6160 |
| 674 | 20240905 | 102500 | 3192587050 | 7140 | 7190 | 7190 | 7140 | 6350 |
| 675 | 20240905 | 102400 | 3147123640 | 7200 | 7210 | 7210 | 7190 | 1764 |
| 676 | 20240905 | 102300 | 3134426690 | 7220 | 7200 | 7220 | 7200 | 229 |
| 677 | 20240905 | 102200 | 3132776870 | 7200 | 7200 | 7200 | 7200 | 4 |
| 678 | 20240905 | 102100 | 3132748070 | 7210 | 7230 | 7230 | 7210 | 1517 |
| 679 | 20240905 | 102000 | 3121803910 | 7230 | 7230 | 7240 | 7230 | 519 |
| 680 | 20240905 | 101900 | 3118051520 | 7230 | 7220 | 7240 | 7220 | 2119 |
| 681 | 20240905 | 101800 | 3102738850 | 7220 | 7220 | 7230 | 7220 | 3596 |
| 682 | 20240905 | 101700 | 3076773170 | 7210 | 7210 | 7220 | 7200 | 1514 |
| 683 | 20240905 | 101600 | 3065865540 | 7200 | 7200 | 7210 | 7200 | 1210 |
| 684 | 20240905 | 101500 | 3057151080 | 7200 | 7190 | 7200 | 7190 | 660 |
| 685 | 20240905 | 101400 | 3052404110 | 7190 | 7210 | 7210 | 7190 | 4499 |
| 686 | 20240905 | 101300 | 3020026260 | 7230 | 7230 | 7230 | 7210 | 120 |
| 687 | 20240905 | 101200 | 3019160000 | 7230 | 7230 | 7240 | 7210 | 990 |
| 688 | 20240905 | 101100 | 3012012790 | 7240 | 7240 | 7250 | 7220 | 614 |
| 689 | 20240905 | 101000 | 3007572330 | 7240 | 7240 | 7250 | 7220 | 854 |
| 690 | 20240905 | 100900 | 3001391860 | 7240 | 7250 | 7260 | 7240 | 7243 |
| 691 | 20240905 | 100800 | 2948890010 | 7240 | 7200 | 7250 | 7200 | 5392 |
| 692 | 20240905 | 100700 | 2909901310 | 7200 | 7190 | 7200 | 7190 | 177 |
| 693 | 20240905 | 100600 | 2908627990 | 7200 | 7220 | 7220 | 7200 | 2029 |
| 694 | 20240905 | 100500 | 2893999930 | 7220 | 7190 | 7220 | 7190 | 1861 |
| 695 | 20240905 | 100400 | 2880591450 | 7190 | 7210 | 7210 | 7190 | 951 |
| 696 | 20240905 | 100300 | 2873750470 | 7200 | 7200 | 7210 | 7200 | 471 |
| 697 | 20240905 | 100200 | 2870359110 | 7190 | 7180 | 7190 | 7170 | 2089 |
| 698 | 20240905 | 100100 | 2855366440 | 7190 | 7220 | 7220 | 7190 | 1091 |
| 699 | 20240905 | 100000 | 2847502330 | 7220 | 7240 | 7240 | 7190 | 2856 |
| 700 | 20240905 | 095900 | 2826924570 | 7230 | 7240 | 7240 | 7220 | 2239 |
| 701 | 20240905 | 095800 | 2810723470 | 7240 | 7220 | 7250 | 7220 | 2802 |
| 702 | 20240905 | 095700 | 2790425660 | 7240 | 7200 | 7240 | 7200 | 5799 |
| 703 | 20240905 | 095600 | 2748592060 | 7180 | 7200 | 7200 | 7180 | 159 |
| 704 | 20240905 | 095500 | 2747447280 | 7200 | 7190 | 7200 | 7140 | 3070 |
| 705 | 20240905 | 095400 | 2725387390 | 7180 | 7140 | 7180 | 7140 | 3281 |
| 706 | 20240905 | 095300 | 2701900350 | 7150 | 7150 | 7150 | 7140 | 372 |
| 707 | 20240905 | 095200 | 2699241070 | 7160 | 7190 | 7190 | 7160 | 755 |
| 708 | 20240905 | 095100 | 2693826770 | 7190 | 7180 | 7190 | 7170 | 396 |
| 709 | 20240905 | 095000 | 2690985780 | 7180 | 7180 | 7180 | 7170 | 53 |
| 710 | 20240905 | 094900 | 2690605250 | 7180 | 7160 | 7180 | 7160 | 130 |
| 711 | 20240905 | 094800 | 2689673200 | 7160 | 7170 | 7170 | 7160 | 1062 |
| 712 | 20240905 | 094700 | 2682058680 | 7170 | 7160 | 7170 | 7150 | 909 |
| 713 | 20240905 | 094600 | 2675557220 | 7160 | 7170 | 7170 | 7160 | 1347 |
| 714 | 20240905 | 094500 | 2665912410 | 7170 | 7170 | 7170 | 7160 | 635 |
| 715 | 20240905 | 094400 | 2661362470 | 7170 | 7180 | 7200 | 7170 | 4624 |
| 716 | 20240905 | 094300 | 2628130430 | 7160 | 7160 | 7180 | 7160 | 490 |
| 717 | 20240905 | 094200 | 2624621910 | 7160 | 7190 | 7200 | 7160 | 1970 |
| 718 | 20240905 | 094100 | 2610477610 | 7190 | 7190 | 7200 | 7190 | 466 |
| 719 | 20240905 | 094000 | 2607125060 | 7180 | 7160 | 7180 | 7160 | 1844 |
| 720 | 20240905 | 093900 | 2593906220 | 7170 | 7160 | 7170 | 7150 | 1235 |
| 721 | 20240905 | 093800 | 2585058910 | 7160 | 7140 | 7160 | 7140 | 2741 |
| 722 | 20240905 | 093700 | 2565453740 | 7140 | 7110 | 7150 | 7110 | 3661 |
| 723 | 20240905 | 093600 | 2539338130 | 7100 | 7150 | 7150 | 7100 | 8145 |
| 724 | 20240905 | 093500 | 2481328670 | 7150 | 7160 | 7160 | 7150 | 1996 |
| 725 | 20240905 | 093400 | 2467051100 | 7150 | 7170 | 7170 | 7150 | 2736 |
| 726 | 20240905 | 093300 | 2447461110 | 7170 | 7180 | 7190 | 7170 | 438 |
| 727 | 20240905 | 093200 | 2444319160 | 7180 | 7190 | 7190 | 7180 | 182 |
| 728 | 20240905 | 093100 | 2443010710 | 7190 | 7180 | 7190 | 7160 | 1173 |
| 729 | 20240905 | 093000 | 2434598870 | 7190 | 7180 | 7200 | 7150 | 2220 |
| 730 | 20240905 | 092900 | 2418673650 | 7180 | 7180 | 7200 | 7170 | 1513 |
| 731 | 20240905 | 092800 | 2407811960 | 7210 | 7160 | 7210 | 7150 | 1811 |
| 732 | 20240905 | 092700 | 2394804700 | 7160 | 7220 | 7250 | 7160 | 5201 |
| 733 | 20240905 | 092600 | 2357420210 | 7250 | 7220 | 7280 | 7220 | 6977 |
| 734 | 20240905 | 092500 | 2306779030 | 7230 | 7190 | 7230 | 7170 | 3002 |
| 735 | 20240905 | 092400 | 2285163820 | 7180 | 7170 | 7180 | 7150 | 7927 |
| 736 | 20240905 | 092300 | 2228400940 | 7180 | 7170 | 7200 | 7170 | 3943 |
| 737 | 20240905 | 092200 | 2200120780 | 7180 | 7200 | 7200 | 7180 | 2833 |
| 738 | 20240905 | 092100 | 2179773490 | 7190 | 7200 | 7200 | 7180 | 2732 |
| 739 | 20240905 | 092000 | 2160122410 | 7200 | 7230 | 7230 | 7190 | 10160 |
| 740 | 20240905 | 091900 | 2086862270 | 7220 | 7220 | 7230 | 7210 | 4162 |
| 741 | 20240905 | 091800 | 2056809880 | 7220 | 7290 | 7290 | 7220 | 8131 |
| 742 | 20240905 | 091700 | 1997942000 | 7290 | 7300 | 7300 | 7250 | 3059 |
| 743 | 20240905 | 091600 | 1975656140 | 7300 | 7250 | 7300 | 7240 | 7106 |
| 744 | 20240905 | 091500 | 1924046410 | 7260 | 7250 | 7260 | 7230 | 3400 |
| 745 | 20240905 | 091400 | 1899424450 | 7250 | 7240 | 7260 | 7220 | 3917 |
| 746 | 20240905 | 091300 | 1871102700 | 7240 | 7300 | 7310 | 7240 | 7056 |
| 747 | 20240905 | 091200 | 1819867920 | 7300 | 7300 | 7310 | 7280 | 3782 |
| 748 | 20240905 | 091100 | 1792287420 | 7290 | 7270 | 7310 | 7270 | 4525 |
| 749 | 20240905 | 091000 | 1759285150 | 7300 | 7270 | 7300 | 7250 | 3522 |
| 750 | 20240905 | 090900 | 1733671980 | 7270 | 7300 | 7320 | 7260 | 12207 |
| 751 | 20240905 | 090800 | 1644795680 | 7300 | 7290 | 7350 | 7280 | 16005 |
| 752 | 20240905 | 090700 | 1527653150 | 7270 | 7270 | 7330 | 7240 | 10539 |
| 753 | 20240905 | 090600 | 1450779920 | 7220 | 7290 | 7300 | 7220 | 29602 |
| 754 | 20240905 | 090500 | 1235831990 | 7270 | 7330 | 7370 | 7270 | 37014 |
| 755 | 20240905 | 090400 | 964568970 | 7320 | 7190 | 7330 | 7190 | 28258 |
| 756 | 20240905 | 090300 | 758713590 | 7190 | 7220 | 7250 | 7190 | 12581 |
| 757 | 20240905 | 090200 | 667971690 | 7220 | 7260 | 7330 | 7220 | 49959 |
| 758 | 20240905 | 090100 | 304286060 | 7250 | 7210 | 7270 | 7130 | 12181 |
| 759 | 20240905 | 090000 | 216509350 | 7200 | 7010 | 7290 | 7010 | 29161 |