38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 3 | 20241111 | 213800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20241111 | 213700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20241111 | 213600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20241111 | 213500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20241111 | 213400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20241111 | 213300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20241111 | 213200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20241111 | 213100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20241111 | 213000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20241111 | 212900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20241111 | 212800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20241111 | 212700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20241111 | 212600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20241111 | 212500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20241111 | 212400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20241111 | 212300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20241111 | 212200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20241111 | 212100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20241111 | 212000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20241111 | 211900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20241111 | 211800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20241111 | 211700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20241111 | 211600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20241111 | 211500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20241111 | 211400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20241111 | 211300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20241111 | 211200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20241111 | 211100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20241111 | 211000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20241111 | 210900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 33 | 20241111 | 210800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20241111 | 210700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20241111 | 210600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20241111 | 210500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20241111 | 210400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20241111 | 210300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20241111 | 210200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20241111 | 210100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20241111 | 210000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20241111 | 205900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20241111 | 205800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20241111 | 205700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20241111 | 205600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20241111 | 205500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20241111 | 205400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20241111 | 205300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20241111 | 205200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20241111 | 205100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20241111 | 205000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20241111 | 204900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20241111 | 204800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20241111 | 204700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20241111 | 204600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20241111 | 204500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20241111 | 204400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20241111 | 204300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20241111 | 204200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20241111 | 204100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20241111 | 204000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20241111 | 203900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 63 | 20241111 | 203800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20241111 | 203700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20241111 | 203600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20241111 | 203500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20241111 | 203400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20241111 | 203300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20241111 | 203200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20241111 | 203100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20241111 | 203000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20241111 | 202900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20241111 | 202800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20241111 | 202700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20241111 | 202600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20241111 | 202500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20241111 | 202400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20241111 | 202300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20241111 | 202200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20241111 | 202100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20241111 | 202000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20241111 | 201900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20241111 | 201800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20241111 | 201700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20241111 | 201600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20241111 | 201500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20241111 | 201400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20241111 | 201300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20241111 | 201200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20241111 | 201100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20241111 | 201000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20241111 | 200900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 93 | 20241111 | 200800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20241111 | 200700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20241111 | 200600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20241111 | 200500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20241111 | 200400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20241111 | 200300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20241111 | 200200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20241111 | 200100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20241111 | 200000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20241111 | 195900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20241111 | 195800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20241111 | 195700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20241111 | 195600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20241111 | 195500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20241111 | 195400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20241111 | 195300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20241111 | 195200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20241111 | 195100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20241111 | 195000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20241111 | 194900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20241111 | 194800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20241111 | 194700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20241111 | 194600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20241111 | 194500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20241111 | 194400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20241111 | 194300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20241111 | 194200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20241111 | 194100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20241111 | 194000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20241111 | 193900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 123 | 20241111 | 193800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20241111 | 193700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20241111 | 193600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20241111 | 193500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20241111 | 193400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20241111 | 193300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20241111 | 193200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20241111 | 193100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20241111 | 193000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20241111 | 192900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20241111 | 192800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20241111 | 192700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20241111 | 192600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20241111 | 192500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20241111 | 192400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20241111 | 192300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20241111 | 192200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20241111 | 192100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20241111 | 192000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20241111 | 191900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20241111 | 191800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20241111 | 191700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20241111 | 191600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20241111 | 191500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20241111 | 191400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20241111 | 191300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20241111 | 191200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20241111 | 191100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20241111 | 191000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20241111 | 190900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 153 | 20241111 | 190800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20241111 | 190700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20241111 | 190600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20241111 | 190500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20241111 | 190400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20241111 | 190300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20241111 | 190200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20241111 | 190100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20241111 | 190000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20241111 | 185900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20241111 | 185800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20241111 | 185700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20241111 | 185600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20241111 | 185500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20241111 | 185400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20241111 | 185300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20241111 | 185200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20241111 | 185100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20241111 | 185000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20241111 | 184900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20241111 | 184800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20241111 | 184700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20241111 | 184600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20241111 | 184500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20241111 | 184400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20241111 | 184300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20241111 | 184200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20241111 | 184100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20241111 | 184000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20241111 | 183900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 183 | 20241111 | 183800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20241111 | 183700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20241111 | 183600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20241111 | 183500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20241111 | 183400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20241111 | 183300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20241111 | 183200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20241111 | 183100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20241111 | 183000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20241111 | 182900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20241111 | 182800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20241111 | 182700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20241111 | 182600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20241111 | 182500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20241111 | 182400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20241111 | 182300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20241111 | 182200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20241111 | 182100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20241111 | 182000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20241111 | 181900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20241111 | 181800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20241111 | 181700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20241111 | 181600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20241111 | 181500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20241111 | 181400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20241111 | 181300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20241111 | 181200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20241111 | 181100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20241111 | 181000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20241111 | 180900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 213 | 20241111 | 180800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20241111 | 180700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20241111 | 180600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20241111 | 180500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20241111 | 180400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20241111 | 180300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20241111 | 180200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20241111 | 180100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20241111 | 180000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20241111 | 175900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20241111 | 175800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20241111 | 175700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20241111 | 175600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20241111 | 175500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20241111 | 175400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20241111 | 175300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20241111 | 175200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20241111 | 175100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20241111 | 175000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20241111 | 174900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20241111 | 174800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20241111 | 174700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20241111 | 174600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20241111 | 174500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20241111 | 174400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20241111 | 174300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20241111 | 174200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20241111 | 174100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20241111 | 174000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20241111 | 173900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 243 | 20241111 | 173800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20241111 | 173700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20241111 | 173600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20241111 | 173500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20241111 | 173400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20241111 | 173300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20241111 | 173200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20241111 | 173100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20241111 | 173000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20241111 | 172900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20241111 | 172800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20241111 | 172700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20241111 | 172600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20241111 | 172500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20241111 | 172400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20241111 | 172300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20241111 | 172200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20241111 | 172100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20241111 | 172000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20241111 | 171900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20241111 | 171800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20241111 | 171700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20241111 | 171600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20241111 | 171500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20241111 | 171400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20241111 | 171300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20241111 | 171200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20241111 | 171100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20241111 | 171000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20241111 | 170900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 273 | 20241111 | 170800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20241111 | 170700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20241111 | 170600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20241111 | 170500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20241111 | 170400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20241111 | 170300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20241111 | 170200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20241111 | 170100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20241111 | 170000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20241111 | 165900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20241111 | 165800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20241111 | 165700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20241111 | 165600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20241111 | 165500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20241111 | 165400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20241111 | 165300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20241111 | 165200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20241111 | 165100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20241111 | 165000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20241111 | 164900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20241111 | 164800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20241111 | 164700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20241111 | 164600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20241111 | 164500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20241111 | 164400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20241111 | 164300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20241111 | 164200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20241111 | 164100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20241111 | 164000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20241111 | 163900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 303 | 20241111 | 163800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20241111 | 163700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20241111 | 163600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20241111 | 163500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20241111 | 163400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20241111 | 163300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20241111 | 163200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20241111 | 163100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20241111 | 163000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20241111 | 162900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20241111 | 162800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20241111 | 162700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20241111 | 162600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20241111 | 162500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20241111 | 162400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20241111 | 162300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20241111 | 162200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20241111 | 162100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20241111 | 162000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20241111 | 161900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20241111 | 161800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20241111 | 161700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20241111 | 161600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20241111 | 161500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20241111 | 161400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20241111 | 161300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20241111 | 161200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20241111 | 161100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20241111 | 161000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20241111 | 160900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 333 | 20241111 | 160800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20241111 | 160700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20241111 | 160600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20241111 | 160500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20241111 | 160400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20241111 | 160300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20241111 | 160200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20241111 | 160100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 341 | 20241111 | 160000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 342 | 20241111 | 155900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 343 | 20241111 | 155800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20241111 | 155700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 345 | 20241111 | 155600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 346 | 20241111 | 155500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 347 | 20241111 | 155400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 348 | 20241111 | 155300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 349 | 20241111 | 155200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 350 | 20241111 | 155100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 351 | 20241111 | 155000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20241111 | 154900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 353 | 20241111 | 154800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20241111 | 154700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20241111 | 154600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 356 | 20241111 | 154500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 357 | 20241111 | 154400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 358 | 20241111 | 154300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 359 | 20241111 | 154200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 360 | 20241111 | 154100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20241111 | 154000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 362 | 20241111 | 153900 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 363 | 20241111 | 153800 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 364 | 20241111 | 153700 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 365 | 20241111 | 153600 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 366 | 20241111 | 153500 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 367 | 20241111 | 153400 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 368 | 20241111 | 153300 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 369 | 20241111 | 153200 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 370 | 20241111 | 153100 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 371 | 20241111 | 153000 | 11468518580 | 6870 | 6870 | 6870 | 6870 | 11247 |
| 372 | 20241111 | 152900 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 373 | 20241111 | 152800 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 374 | 20241111 | 152700 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 375 | 20241111 | 152600 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 376 | 20241111 | 152500 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 377 | 20241111 | 152400 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 378 | 20241111 | 152300 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 379 | 20241111 | 152200 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 380 | 20241111 | 152100 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 381 | 20241111 | 152000 | 11391251690 | 6840 | 6840 | 6840 | 6840 | 0 |
| 382 | 20241111 | 151900 | 11391251690 | 6840 | 6850 | 6850 | 6840 | 2682 |
| 383 | 20241111 | 151800 | 11372890300 | 6850 | 6850 | 6850 | 6840 | 1126 |
| 384 | 20241111 | 151700 | 11365182490 | 6850 | 6850 | 6850 | 6840 | 593 |
| 385 | 20241111 | 151600 | 11361121850 | 6850 | 6850 | 6850 | 6840 | 1708 |
| 386 | 20241111 | 151500 | 11349422210 | 6850 | 6850 | 6850 | 6840 | 625 |
| 387 | 20241111 | 151400 | 11345141080 | 6850 | 6830 | 6870 | 6830 | 1096 |
| 388 | 20241111 | 151300 | 11337623940 | 6820 | 6840 | 6840 | 6820 | 559 |
| 389 | 20241111 | 151200 | 11333804990 | 6850 | 6850 | 6850 | 6840 | 3027 |
| 390 | 20241111 | 151100 | 11313097390 | 6840 | 6840 | 6860 | 6840 | 1756 |
| 391 | 20241111 | 151000 | 11301065410 | 6840 | 6830 | 6860 | 6820 | 3206 |
| 392 | 20241111 | 150900 | 11279109710 | 6830 | 6890 | 6900 | 6830 | 13535 |
| 393 | 20241111 | 150800 | 11186259080 | 6880 | 6880 | 6900 | 6870 | 2318 |
| 394 | 20241111 | 150700 | 11170298640 | 6880 | 6860 | 6900 | 6850 | 836 |
| 395 | 20241111 | 150600 | 11164565090 | 6860 | 6860 | 6860 | 6850 | 1420 |
| 396 | 20241111 | 150500 | 11154825460 | 6860 | 6880 | 6900 | 6850 | 9373 |
| 397 | 20241111 | 150400 | 11090467320 | 6880 | 6900 | 6910 | 6880 | 646 |
| 398 | 20241111 | 150300 | 11086015930 | 6900 | 6920 | 6920 | 6890 | 1260 |
| 399 | 20241111 | 150200 | 11077321600 | 6920 | 6910 | 6920 | 6890 | 693 |
| 400 | 20241111 | 150100 | 11072534730 | 6930 | 6910 | 6930 | 6900 | 2955 |
| 401 | 20241111 | 150000 | 11052132580 | 6920 | 6940 | 6950 | 6920 | 1310 |
| 402 | 20241111 | 145900 | 11043054940 | 6950 | 6950 | 6950 | 6920 | 1763 |
| 403 | 20241111 | 145800 | 11030822110 | 6940 | 6900 | 6940 | 6900 | 2924 |
| 404 | 20241111 | 145700 | 11010575000 | 6900 | 6910 | 6920 | 6900 | 1466 |
| 405 | 20241111 | 145600 | 11000449340 | 6910 | 6900 | 6910 | 6900 | 1019 |
| 406 | 20241111 | 145500 | 10993414620 | 6910 | 6910 | 6910 | 6900 | 1669 |
| 407 | 20241111 | 145400 | 10981885500 | 6920 | 6930 | 6930 | 6910 | 1103 |
| 408 | 20241111 | 145300 | 10974253190 | 6930 | 6910 | 6930 | 6900 | 2229 |
| 409 | 20241111 | 145200 | 10958840300 | 6910 | 6910 | 6920 | 6900 | 2198 |
| 410 | 20241111 | 145100 | 10943660610 | 6910 | 6940 | 6940 | 6900 | 161 |
| 411 | 20241111 | 145000 | 10942546460 | 6940 | 6890 | 6940 | 6870 | 3361 |
| 412 | 20241111 | 144900 | 10919385300 | 6890 | 6910 | 6910 | 6890 | 4621 |
| 413 | 20241111 | 144800 | 10887503380 | 6910 | 6920 | 6920 | 6910 | 3108 |
| 414 | 20241111 | 144700 | 10866019370 | 6920 | 6930 | 6930 | 6920 | 2402 |
| 415 | 20241111 | 144600 | 10849392150 | 6930 | 6930 | 6930 | 6920 | 899 |
| 416 | 20241111 | 144500 | 10843164820 | 6920 | 6940 | 6940 | 6920 | 1555 |
| 417 | 20241111 | 144400 | 10832394240 | 6950 | 6940 | 6950 | 6930 | 2064 |
| 418 | 20241111 | 144300 | 10818082500 | 6940 | 6950 | 6950 | 6940 | 2381 |
| 419 | 20241111 | 144200 | 10801550520 | 6930 | 7000 | 7000 | 6920 | 7329 |
| 420 | 20241111 | 144100 | 10750619530 | 6990 | 7010 | 7020 | 6990 | 8796 |
| 421 | 20241111 | 144000 | 10688973110 | 7010 | 7010 | 7040 | 6940 | 37299 |
| 422 | 20241111 | 143900 | 10427275730 | 7010 | 6930 | 7010 | 6930 | 29423 |
| 423 | 20241111 | 143800 | 10221595330 | 6930 | 6930 | 6940 | 6930 | 1456 |
| 424 | 20241111 | 143700 | 10211500570 | 6950 | 6920 | 6950 | 6920 | 1371 |
| 425 | 20241111 | 143600 | 10201989400 | 6920 | 6920 | 6930 | 6910 | 1151 |
| 426 | 20241111 | 143500 | 10194027870 | 6930 | 6930 | 6930 | 6910 | 1011 |
| 427 | 20241111 | 143400 | 10187035190 | 6930 | 6970 | 6970 | 6930 | 2928 |
| 428 | 20241111 | 143300 | 10166711250 | 6960 | 6950 | 6960 | 6940 | 5406 |
| 429 | 20241111 | 143200 | 10129140490 | 6950 | 6980 | 6990 | 6950 | 5687 |
| 430 | 20241111 | 143100 | 10089474970 | 6990 | 6980 | 6990 | 6960 | 13235 |
| 431 | 20241111 | 143000 | 9997017920 | 6990 | 6940 | 6990 | 6940 | 24371 |
| 432 | 20241111 | 142900 | 9827184940 | 6940 | 6950 | 6950 | 6920 | 2041 |
| 433 | 20241111 | 142800 | 9813025850 | 6950 | 6930 | 6950 | 6920 | 4067 |
| 434 | 20241111 | 142700 | 9784800520 | 6930 | 6910 | 6940 | 6910 | 881 |
| 435 | 20241111 | 142600 | 9778695480 | 6910 | 6930 | 6960 | 6910 | 10483 |
| 436 | 20241111 | 142500 | 9705897650 | 6930 | 6940 | 6940 | 6910 | 5117 |
| 437 | 20241111 | 142400 | 9670427870 | 6940 | 6910 | 6940 | 6900 | 9274 |
| 438 | 20241111 | 142300 | 9606237650 | 6930 | 6840 | 6930 | 6830 | 29004 |
| 439 | 20241111 | 142200 | 9406197510 | 6840 | 6830 | 6840 | 6830 | 716 |
| 440 | 20241111 | 142100 | 9401304260 | 6840 | 6840 | 6840 | 6830 | 702 |
| 441 | 20241111 | 142000 | 9396505510 | 6850 | 6860 | 6860 | 6840 | 3616 |
| 442 | 20241111 | 141900 | 9371736910 | 6860 | 6870 | 6880 | 6860 | 1260 |
| 443 | 20241111 | 141800 | 9363088580 | 6870 | 6880 | 6880 | 6870 | 325 |
| 444 | 20241111 | 141700 | 9360854600 | 6880 | 6860 | 6880 | 6860 | 1150 |
| 445 | 20241111 | 141600 | 9352945410 | 6870 | 6880 | 6880 | 6870 | 1865 |
| 446 | 20241111 | 141500 | 9340119420 | 6880 | 6890 | 6900 | 6870 | 2030 |
| 447 | 20241111 | 141400 | 9326137160 | 6900 | 6910 | 6920 | 6890 | 2836 |
| 448 | 20241111 | 141300 | 9306569510 | 6910 | 6930 | 6930 | 6910 | 6219 |
| 449 | 20241111 | 141200 | 9263553520 | 6930 | 6910 | 6930 | 6910 | 5351 |
| 450 | 20241111 | 141100 | 9226538660 | 6900 | 6890 | 6910 | 6880 | 11000 |
| 451 | 20241111 | 141000 | 9150692470 | 6890 | 6860 | 6900 | 6850 | 9818 |
| 452 | 20241111 | 140900 | 9083138850 | 6860 | 6830 | 6860 | 6830 | 3182 |
| 453 | 20241111 | 140800 | 9061343670 | 6830 | 6840 | 6840 | 6830 | 1293 |
| 454 | 20241111 | 140700 | 9052510740 | 6840 | 6830 | 6840 | 6830 | 236 |
| 455 | 20241111 | 140600 | 9050898840 | 6830 | 6830 | 6840 | 6830 | 1722 |
| 456 | 20241111 | 140500 | 9039134770 | 6830 | 6830 | 6840 | 6830 | 365 |
| 457 | 20241111 | 140400 | 9036641010 | 6830 | 6840 | 6840 | 6830 | 1370 |
| 458 | 20241111 | 140300 | 9027271620 | 6830 | 6790 | 6830 | 6790 | 6838 |
| 459 | 20241111 | 140200 | 8980721290 | 6780 | 6800 | 6800 | 6780 | 22 |
| 460 | 20241111 | 140100 | 8980571950 | 6800 | 6790 | 6800 | 6770 | 429 |
| 461 | 20241111 | 140000 | 8977661360 | 6770 | 6770 | 6790 | 6770 | 605 |
| 462 | 20241111 | 135900 | 8973563700 | 6770 | 6760 | 6770 | 6760 | 32 |
| 463 | 20241111 | 135800 | 8973347110 | 6770 | 6770 | 6770 | 6750 | 2531 |
| 464 | 20241111 | 135700 | 8956220640 | 6780 | 6780 | 6780 | 6780 | 155 |
| 465 | 20241111 | 135600 | 8955169740 | 6780 | 6790 | 6800 | 6760 | 6146 |
| 466 | 20241111 | 135500 | 8913513790 | 6790 | 6790 | 6800 | 6790 | 346 |
| 467 | 20241111 | 135400 | 8911163090 | 6780 | 6790 | 6790 | 6780 | 845 |
| 468 | 20241111 | 135300 | 8905430720 | 6800 | 6810 | 6810 | 6800 | 939 |
| 469 | 20241111 | 135200 | 8899045380 | 6800 | 6800 | 6810 | 6800 | 150 |
| 470 | 20241111 | 135100 | 8898023990 | 6800 | 6820 | 6820 | 6800 | 722 |
| 471 | 20241111 | 135000 | 8893111950 | 6820 | 6810 | 6820 | 6800 | 1849 |
| 472 | 20241111 | 134900 | 8880532390 | 6810 | 6810 | 6820 | 6810 | 841 |
| 473 | 20241111 | 134800 | 8874803660 | 6810 | 6820 | 6820 | 6810 | 100 |
| 474 | 20241111 | 134700 | 8874122650 | 6820 | 6820 | 6820 | 6820 | 237 |
| 475 | 20241111 | 134600 | 8872506310 | 6820 | 6830 | 6830 | 6810 | 87 |
| 476 | 20241111 | 134500 | 8871912190 | 6820 | 6810 | 6820 | 6810 | 324 |
| 477 | 20241111 | 134400 | 8869704520 | 6810 | 6810 | 6830 | 6810 | 2469 |
| 478 | 20241111 | 134300 | 8852859700 | 6810 | 6820 | 6820 | 6810 | 551 |
| 479 | 20241111 | 134200 | 8849102470 | 6820 | 6820 | 6830 | 6820 | 470 |
| 480 | 20241111 | 134100 | 8845896370 | 6820 | 6820 | 6830 | 6820 | 223 |
| 481 | 20241111 | 134000 | 8844375110 | 6820 | 6830 | 6830 | 6820 | 821 |
| 482 | 20241111 | 133900 | 8838775710 | 6830 | 6830 | 6840 | 6830 | 249 |
| 483 | 20241111 | 133800 | 8837073160 | 6830 | 6830 | 6830 | 6830 | 132 |
| 484 | 20241111 | 133700 | 8836171600 | 6830 | 6820 | 6830 | 6820 | 165 |
| 485 | 20241111 | 133600 | 8835045150 | 6810 | 6820 | 6820 | 6810 | 726 |
| 486 | 20241111 | 133500 | 8830099380 | 6810 | 6820 | 6820 | 6810 | 114 |
| 487 | 20241111 | 133400 | 8829322040 | 6820 | 6820 | 6820 | 6820 | 737 |
| 488 | 20241111 | 133300 | 8824295700 | 6820 | 6820 | 6820 | 6780 | 1095 |
| 489 | 20241111 | 133200 | 8816849740 | 6830 | 6830 | 6830 | 6820 | 128 |
| 490 | 20241111 | 133100 | 8815975520 | 6830 | 6820 | 6830 | 6820 | 444 |
| 491 | 20241111 | 133000 | 8812943730 | 6830 | 6840 | 6840 | 6830 | 443 |
| 492 | 20241111 | 132900 | 8809917040 | 6820 | 6820 | 6820 | 6820 | 706 |
| 493 | 20241111 | 132800 | 8805102120 | 6820 | 6820 | 6830 | 6820 | 983 |
| 494 | 20241111 | 132700 | 8798395650 | 6830 | 6830 | 6830 | 6820 | 451 |
| 495 | 20241111 | 132600 | 8795317230 | 6830 | 6820 | 6830 | 6820 | 2258 |
| 496 | 20241111 | 132500 | 8779915130 | 6820 | 6810 | 6820 | 6810 | 826 |
| 497 | 20241111 | 132400 | 8774286330 | 6810 | 6800 | 6810 | 6800 | 3548 |
| 498 | 20241111 | 132300 | 8750158540 | 6800 | 6770 | 6800 | 6770 | 2970 |
| 499 | 20241111 | 132200 | 8730017370 | 6780 | 6770 | 6780 | 6760 | 287 |
| 500 | 20241111 | 132100 | 8728072320 | 6770 | 6760 | 6770 | 6760 | 585 |
| 501 | 20241111 | 132000 | 8724113370 | 6760 | 6760 | 6760 | 6760 | 149 |
| 502 | 20241111 | 131900 | 8723106130 | 6760 | 6760 | 6760 | 6750 | 37 |
| 503 | 20241111 | 131800 | 8722856220 | 6770 | 6770 | 6770 | 6770 | 197 |
| 504 | 20241111 | 131700 | 8721522530 | 6770 | 6770 | 6770 | 6770 | 179 |
| 505 | 20241111 | 131600 | 8720310700 | 6750 | 6760 | 6760 | 6750 | 9 |
| 506 | 20241111 | 131500 | 8720249900 | 6750 | 6760 | 6770 | 6750 | 925 |
| 507 | 20241111 | 131400 | 8713995040 | 6760 | 6760 | 6760 | 6750 | 169 |
| 508 | 20241111 | 131300 | 8712852700 | 6750 | 6770 | 6770 | 6750 | 72 |
| 509 | 20241111 | 131200 | 8712366670 | 6750 | 6750 | 6760 | 6750 | 787 |
| 510 | 20241111 | 131100 | 8707053300 | 6750 | 6750 | 6750 | 6750 | 39 |
| 511 | 20241111 | 131000 | 8706790050 | 6750 | 6740 | 6750 | 6740 | 461 |
| 512 | 20241111 | 130900 | 8703681770 | 6740 | 6750 | 6750 | 6740 | 120 |
| 513 | 20241111 | 130800 | 8702871790 | 6740 | 6740 | 6740 | 6740 | 1298 |
| 514 | 20241111 | 130700 | 8694123270 | 6740 | 6750 | 6750 | 6740 | 1356 |
| 515 | 20241111 | 130600 | 8684973500 | 6760 | 6760 | 6770 | 6750 | 641 |
| 516 | 20241111 | 130500 | 8680641100 | 6770 | 6770 | 6770 | 6770 | 3 |
| 517 | 20241111 | 130400 | 8680620790 | 6770 | 6750 | 6770 | 6750 | 344 |
| 518 | 20241111 | 130300 | 8678294800 | 6760 | 6770 | 6770 | 6750 | 278 |
| 519 | 20241111 | 130200 | 8676417320 | 6770 | 6770 | 6780 | 6760 | 258 |
| 520 | 20241111 | 130100 | 8674670170 | 6770 | 6770 | 6770 | 6770 | 72 |
| 521 | 20241111 | 130000 | 8674182730 | 6760 | 6760 | 6760 | 6760 | 3 |
| 522 | 20241111 | 125900 | 8674162450 | 6760 | 6750 | 6760 | 6750 | 778 |
| 523 | 20241111 | 125800 | 8668905950 | 6750 | 6750 | 6750 | 6740 | 453 |
| 524 | 20241111 | 125700 | 8665849240 | 6750 | 6730 | 6750 | 6730 | 362 |
| 525 | 20241111 | 125600 | 8663412300 | 6730 | 6750 | 6750 | 6730 | 582 |
| 526 | 20241111 | 125500 | 8659490500 | 6750 | 6740 | 6750 | 6740 | 312 |
| 527 | 20241111 | 125400 | 8657387570 | 6740 | 6730 | 6740 | 6730 | 164 |
| 528 | 20241111 | 125300 | 8656283830 | 6740 | 6750 | 6750 | 6740 | 168 |
| 529 | 20241111 | 125200 | 8655150250 | 6750 | 6750 | 6750 | 6730 | 332 |
| 530 | 20241111 | 125100 | 8652914880 | 6740 | 6750 | 6750 | 6740 | 106 |
| 531 | 20241111 | 125000 | 8652199890 | 6740 | 6740 | 6750 | 6740 | 938 |
| 532 | 20241111 | 124900 | 8645875560 | 6730 | 6740 | 6740 | 6730 | 146 |
| 533 | 20241111 | 124800 | 8644891530 | 6750 | 6740 | 6750 | 6730 | 1013 |
| 534 | 20241111 | 124700 | 8638072700 | 6750 | 6750 | 6760 | 6750 | 783 |
| 535 | 20241111 | 124600 | 8632786120 | 6760 | 6720 | 6760 | 6720 | 813 |
| 536 | 20241111 | 124500 | 8627311450 | 6730 | 6730 | 6730 | 6720 | 1535 |
| 537 | 20241111 | 124400 | 8616991570 | 6720 | 6730 | 6730 | 6720 | 573 |
| 538 | 20241111 | 124300 | 8613140940 | 6730 | 6750 | 6750 | 6720 | 3658 |
| 539 | 20241111 | 124200 | 8588457650 | 6760 | 6770 | 6770 | 6760 | 1635 |
| 540 | 20241111 | 124100 | 8577399050 | 6770 | 6770 | 6770 | 6770 | 214 |
| 541 | 20241111 | 124000 | 8575950270 | 6770 | 6780 | 6780 | 6770 | 205 |
| 542 | 20241111 | 123900 | 8574560580 | 6780 | 6780 | 6780 | 6770 | 780 |
| 543 | 20241111 | 123800 | 8569277210 | 6780 | 6770 | 6780 | 6770 | 401 |
| 544 | 20241111 | 123700 | 8566562430 | 6770 | 6780 | 6780 | 6770 | 220 |
| 545 | 20241111 | 123600 | 8565070850 | 6780 | 6790 | 6790 | 6770 | 191 |
| 546 | 20241111 | 123500 | 8563775010 | 6780 | 6780 | 6780 | 6780 | 138 |
| 547 | 20241111 | 123400 | 8562839370 | 6780 | 6790 | 6800 | 6780 | 686 |
| 548 | 20241111 | 123300 | 8558181680 | 6790 | 6800 | 6800 | 6790 | 84 |
| 549 | 20241111 | 123200 | 8557610990 | 6800 | 6800 | 6800 | 6790 | 251 |
| 550 | 20241111 | 123100 | 8555904200 | 6800 | 6800 | 6800 | 6800 | 138 |
| 551 | 20241111 | 123000 | 8554965800 | 6800 | 6820 | 6820 | 6800 | 1169 |
| 552 | 20241111 | 122900 | 8547016180 | 6810 | 6820 | 6830 | 6810 | 321 |
| 553 | 20241111 | 122800 | 8544827870 | 6820 | 6820 | 6820 | 6820 | 205 |
| 554 | 20241111 | 122700 | 8543429770 | 6820 | 6830 | 6830 | 6810 | 276 |
| 555 | 20241111 | 122600 | 8541549480 | 6830 | 6820 | 6830 | 6810 | 4347 |
| 556 | 20241111 | 122500 | 8511862710 | 6820 | 6820 | 6820 | 6820 | 310 |
| 557 | 20241111 | 122400 | 8509748510 | 6820 | 6800 | 6820 | 6800 | 601 |
| 558 | 20241111 | 122300 | 8505656730 | 6800 | 6810 | 6810 | 6800 | 252 |
| 559 | 20241111 | 122200 | 8503942120 | 6800 | 6800 | 6810 | 6790 | 607 |
| 560 | 20241111 | 122100 | 8499816930 | 6800 | 6800 | 6800 | 6790 | 344 |
| 561 | 20241111 | 122000 | 8497477990 | 6800 | 6800 | 6820 | 6790 | 407 |
| 562 | 20241111 | 121900 | 8494705230 | 6790 | 6820 | 6830 | 6780 | 555 |
| 563 | 20241111 | 121800 | 8490927000 | 6820 | 6820 | 6830 | 6800 | 753 |
| 564 | 20241111 | 121700 | 8485801330 | 6810 | 6800 | 6830 | 6790 | 2618 |
| 565 | 20241111 | 121600 | 8467967990 | 6800 | 6760 | 6800 | 6760 | 935 |
| 566 | 20241111 | 121500 | 8461628110 | 6750 | 6740 | 6760 | 6740 | 800 |
| 567 | 20241111 | 121400 | 8456227030 | 6740 | 6740 | 6740 | 6740 | 65 |
| 568 | 20241111 | 121300 | 8455788930 | 6740 | 6740 | 6750 | 6730 | 550 |
| 569 | 20241111 | 121200 | 8452084280 | 6740 | 6750 | 6750 | 6730 | 469 |
| 570 | 20241111 | 121100 | 8448925790 | 6760 | 6730 | 6760 | 6730 | 217 |
| 571 | 20241111 | 121000 | 8447463320 | 6720 | 6710 | 6730 | 6710 | 1513 |
| 572 | 20241111 | 120900 | 8437296730 | 6720 | 6710 | 6720 | 6710 | 130 |
| 573 | 20241111 | 120800 | 8436423510 | 6700 | 6700 | 6710 | 6700 | 2511 |
| 574 | 20241111 | 120700 | 8419599680 | 6710 | 6730 | 6740 | 6710 | 7542 |
| 575 | 20241111 | 120600 | 8368923000 | 6730 | 6750 | 6750 | 6730 | 2721 |
| 576 | 20241111 | 120500 | 8350597760 | 6750 | 6740 | 6750 | 6740 | 141 |
| 577 | 20241111 | 120400 | 8349646540 | 6750 | 6740 | 6750 | 6740 | 479 |
| 578 | 20241111 | 120300 | 8346414940 | 6740 | 6760 | 6760 | 6740 | 1510 |
| 579 | 20241111 | 120200 | 8336217740 | 6750 | 6760 | 6760 | 6750 | 194 |
| 580 | 20241111 | 120100 | 8334906330 | 6760 | 6770 | 6770 | 6760 | 391 |
| 581 | 20241111 | 120000 | 8332261880 | 6760 | 6770 | 6770 | 6760 | 41 |
| 582 | 20241111 | 115900 | 8331984520 | 6770 | 6760 | 6770 | 6750 | 175 |
| 583 | 20241111 | 115800 | 8330801570 | 6760 | 6770 | 6770 | 6750 | 687 |
| 584 | 20241111 | 115700 | 8326162440 | 6750 | 6750 | 6750 | 6750 | 935 |
| 585 | 20241111 | 115600 | 8319851190 | 6750 | 6760 | 6770 | 6750 | 1408 |
| 586 | 20241111 | 115500 | 8310343950 | 6760 | 6760 | 6770 | 6760 | 303 |
| 587 | 20241111 | 115400 | 8308294870 | 6760 | 6770 | 6790 | 6760 | 1176 |
| 588 | 20241111 | 115300 | 8300339790 | 6770 | 6800 | 6800 | 6770 | 1615 |
| 589 | 20241111 | 115200 | 8289389080 | 6790 | 6790 | 6800 | 6790 | 89 |
| 590 | 20241111 | 115100 | 8288784660 | 6800 | 6800 | 6800 | 6800 | 707 |
| 591 | 20241111 | 115000 | 8283977060 | 6790 | 6790 | 6790 | 6780 | 75 |
| 592 | 20241111 | 114900 | 8283467860 | 6790 | 6800 | 6800 | 6790 | 621 |
| 593 | 20241111 | 114800 | 8279248500 | 6810 | 6820 | 6820 | 6800 | 3243 |
| 594 | 20241111 | 114700 | 8257174080 | 6820 | 6820 | 6830 | 6820 | 272 |
| 595 | 20241111 | 114600 | 8255319010 | 6830 | 6810 | 6830 | 6800 | 189 |
| 596 | 20241111 | 114500 | 8254028640 | 6800 | 6820 | 6820 | 6800 | 254 |
| 597 | 20241111 | 114400 | 8252297010 | 6820 | 6810 | 6820 | 6810 | 101 |
| 598 | 20241111 | 114300 | 8251608290 | 6810 | 6810 | 6820 | 6810 | 391 |
| 599 | 20241111 | 114200 | 8248944200 | 6810 | 6830 | 6830 | 6810 | 496 |
| 600 | 20241111 | 114100 | 8245562660 | 6820 | 6850 | 6850 | 6820 | 2348 |
| 601 | 20241111 | 114000 | 8229517380 | 6840 | 6840 | 6870 | 6820 | 3291 |
| 602 | 20241111 | 113900 | 8206958740 | 6830 | 6830 | 6870 | 6820 | 5682 |
| 603 | 20241111 | 113800 | 8168107630 | 6830 | 6800 | 6830 | 6760 | 2665 |
| 604 | 20241111 | 113700 | 8149956940 | 6800 | 6780 | 6800 | 6780 | 336 |
| 605 | 20241111 | 113600 | 8147677360 | 6780 | 6790 | 6790 | 6780 | 1021 |
| 606 | 20241111 | 113500 | 8140754900 | 6790 | 6780 | 6790 | 6780 | 823 |
| 607 | 20241111 | 113400 | 8135173930 | 6790 | 6790 | 6800 | 6790 | 156 |
| 608 | 20241111 | 113300 | 8134114440 | 6780 | 6790 | 6800 | 6780 | 324 |
| 609 | 20241111 | 113200 | 8131915950 | 6790 | 6780 | 6790 | 6780 | 81 |
| 610 | 20241111 | 113100 | 8131366680 | 6800 | 6800 | 6800 | 6780 | 713 |
| 611 | 20241111 | 113000 | 8126522500 | 6800 | 6800 | 6800 | 6790 | 769 |
| 612 | 20241111 | 112900 | 8121297750 | 6800 | 6800 | 6800 | 6790 | 2088 |
| 613 | 20241111 | 112800 | 8107100690 | 6800 | 6790 | 6800 | 6790 | 1305 |
| 614 | 20241111 | 112700 | 8098237480 | 6780 | 6770 | 6780 | 6760 | 223 |
| 615 | 20241111 | 112600 | 8096726690 | 6760 | 6780 | 6780 | 6760 | 474 |
| 616 | 20241111 | 112500 | 8093516520 | 6770 | 6770 | 6770 | 6760 | 794 |
| 617 | 20241111 | 112400 | 8088141200 | 6770 | 6760 | 6770 | 6760 | 256 |
| 618 | 20241111 | 112300 | 8086408110 | 6760 | 6760 | 6760 | 6760 | 646 |
| 619 | 20241111 | 112200 | 8082041150 | 6750 | 6740 | 6760 | 6740 | 1233 |
| 620 | 20241111 | 112100 | 8073729610 | 6740 | 6770 | 6770 | 6740 | 1666 |
| 621 | 20241111 | 112000 | 8062477490 | 6780 | 6770 | 6780 | 6770 | 412 |
| 622 | 20241111 | 111900 | 8059687690 | 6770 | 6770 | 6770 | 6760 | 738 |
| 623 | 20241111 | 111800 | 8054695030 | 6770 | 6730 | 6770 | 6730 | 9365 |
| 624 | 20241111 | 111700 | 7991476290 | 6730 | 6740 | 6750 | 6730 | 1288 |
| 625 | 20241111 | 111600 | 7982797760 | 6740 | 6730 | 6750 | 6720 | 4092 |
| 626 | 20241111 | 111500 | 7955253670 | 6730 | 6780 | 6780 | 6730 | 6682 |
| 627 | 20241111 | 111400 | 7910142330 | 6780 | 6800 | 6800 | 6780 | 19298 |
| 628 | 20241111 | 111300 | 7779132580 | 6800 | 6790 | 6800 | 6790 | 1562 |
| 629 | 20241111 | 111200 | 7768524890 | 6790 | 6810 | 6810 | 6790 | 15873 |
| 630 | 20241111 | 111100 | 7660531890 | 6820 | 6820 | 6820 | 6810 | 2723 |
| 631 | 20241111 | 111000 | 7641961090 | 6820 | 6830 | 6830 | 6820 | 1206 |
| 632 | 20241111 | 110900 | 7633725360 | 6830 | 6830 | 6840 | 6830 | 705 |
| 633 | 20241111 | 110800 | 7628909580 | 6830 | 6830 | 6830 | 6830 | 178 |
| 634 | 20241111 | 110700 | 7627693840 | 6830 | 6830 | 6840 | 6820 | 783 |
| 635 | 20241111 | 110600 | 7622347530 | 6820 | 6830 | 6840 | 6820 | 1476 |
| 636 | 20241111 | 110500 | 7612266490 | 6840 | 6830 | 6840 | 6830 | 288 |
| 637 | 20241111 | 110400 | 7610296730 | 6840 | 6840 | 6840 | 6840 | 130 |
| 638 | 20241111 | 110300 | 7609407530 | 6840 | 6830 | 6840 | 6830 | 113 |
| 639 | 20241111 | 110200 | 7608634660 | 6830 | 6820 | 6830 | 6810 | 1866 |
| 640 | 20241111 | 110100 | 7595914300 | 6820 | 6810 | 6830 | 6810 | 1116 |
| 641 | 20241111 | 110000 | 7588302790 | 6810 | 6810 | 6820 | 6810 | 2681 |
| 642 | 20241111 | 105900 | 7570029000 | 6820 | 6840 | 6840 | 6810 | 2602 |
| 643 | 20241111 | 105800 | 7552282300 | 6850 | 6840 | 6850 | 6830 | 2346 |
| 644 | 20241111 | 105700 | 7536254370 | 6840 | 6850 | 6850 | 6840 | 363 |
| 645 | 20241111 | 105600 | 7533769870 | 6860 | 6860 | 6860 | 6860 | 151 |
| 646 | 20241111 | 105500 | 7532734010 | 6860 | 6850 | 6860 | 6850 | 109 |
| 647 | 20241111 | 105400 | 7531986360 | 6850 | 6880 | 6880 | 6850 | 2664 |
| 648 | 20241111 | 105300 | 7513700520 | 6880 | 6880 | 6880 | 6870 | 752 |
| 649 | 20241111 | 105200 | 7508527100 | 6880 | 6870 | 6880 | 6850 | 2460 |
| 650 | 20241111 | 105100 | 7491630480 | 6850 | 6850 | 6850 | 6850 | 1311 |
| 651 | 20241111 | 105000 | 7482650130 | 6850 | 6850 | 6850 | 6850 | 70 |
| 652 | 20241111 | 104900 | 7482170630 | 6850 | 6850 | 6850 | 6840 | 625 |
| 653 | 20241111 | 104800 | 7477892520 | 6840 | 6850 | 6850 | 6830 | 1733 |
| 654 | 20241111 | 104700 | 7466038220 | 6840 | 6850 | 6850 | 6840 | 45 |
| 655 | 20241111 | 104600 | 7465730350 | 6850 | 6840 | 6850 | 6830 | 2229 |
| 656 | 20241111 | 104500 | 7450483520 | 6840 | 6840 | 6850 | 6820 | 2834 |
| 657 | 20241111 | 104400 | 7431150180 | 6830 | 6860 | 6860 | 6830 | 898 |
| 658 | 20241111 | 104300 | 7425006700 | 6860 | 6850 | 6860 | 6850 | 610 |
| 659 | 20241111 | 104200 | 7420825090 | 6840 | 6840 | 6850 | 6840 | 557 |
| 660 | 20241111 | 104100 | 7417012210 | 6840 | 6820 | 6840 | 6820 | 112 |
| 661 | 20241111 | 104000 | 7416247020 | 6820 | 6830 | 6840 | 6820 | 1470 |
| 662 | 20241111 | 103900 | 7406203590 | 6820 | 6830 | 6840 | 6820 | 1908 |
| 663 | 20241111 | 103800 | 7393178540 | 6830 | 6840 | 6850 | 6830 | 763 |
| 664 | 20241111 | 103700 | 7387958520 | 6850 | 6840 | 6850 | 6840 | 477 |
| 665 | 20241111 | 103600 | 7384695320 | 6850 | 6850 | 6850 | 6840 | 411 |
| 666 | 20241111 | 103500 | 7381880490 | 6840 | 6830 | 6840 | 6830 | 280 |
| 667 | 20241111 | 103400 | 7379966370 | 6830 | 6830 | 6830 | 6830 | 303 |
| 668 | 20241111 | 103300 | 7377896880 | 6850 | 6820 | 6850 | 6820 | 774 |
| 669 | 20241111 | 103200 | 7372613040 | 6830 | 6820 | 6830 | 6820 | 544 |
| 670 | 20241111 | 103100 | 7368901300 | 6830 | 6840 | 6840 | 6830 | 1115 |
| 671 | 20241111 | 103000 | 7361278310 | 6840 | 6850 | 6880 | 6840 | 1379 |
| 672 | 20241111 | 102900 | 7351809110 | 6850 | 6850 | 6880 | 6830 | 1411 |
| 673 | 20241111 | 102800 | 7342146240 | 6830 | 6850 | 6850 | 6830 | 694 |
| 674 | 20241111 | 102700 | 7337397760 | 6850 | 6830 | 6850 | 6830 | 1647 |
| 675 | 20241111 | 102600 | 7326143060 | 6830 | 6830 | 6830 | 6820 | 584 |
| 676 | 20241111 | 102500 | 7322154990 | 6830 | 6840 | 6840 | 6830 | 931 |
| 677 | 20241111 | 102400 | 7315795450 | 6830 | 6840 | 6850 | 6830 | 2141 |
| 678 | 20241111 | 102300 | 7301150760 | 6840 | 6840 | 6840 | 6840 | 343 |
| 679 | 20241111 | 102200 | 7298804640 | 6840 | 6850 | 6870 | 6840 | 4136 |
| 680 | 20241111 | 102100 | 7270471610 | 6850 | 6870 | 6880 | 6850 | 1509 |
| 681 | 20241111 | 102000 | 7260115680 | 6870 | 6870 | 6870 | 6860 | 1225 |
| 682 | 20241111 | 101900 | 7251701930 | 6880 | 6860 | 6890 | 6860 | 252 |
| 683 | 20241111 | 101800 | 7249969230 | 6860 | 6880 | 6890 | 6850 | 4383 |
| 684 | 20241111 | 101700 | 7219819590 | 6880 | 6880 | 6890 | 6880 | 735 |
| 685 | 20241111 | 101600 | 7214760380 | 6880 | 6880 | 6890 | 6880 | 1167 |
| 686 | 20241111 | 101500 | 7206727030 | 6890 | 6880 | 6890 | 6880 | 1513 |
| 687 | 20241111 | 101400 | 7196305650 | 6880 | 6870 | 6880 | 6870 | 1248 |
| 688 | 20241111 | 101300 | 7187726310 | 6870 | 6860 | 6870 | 6860 | 1298 |
| 689 | 20241111 | 101200 | 7178812050 | 6850 | 6840 | 6850 | 6840 | 3174 |
| 690 | 20241111 | 101100 | 7157076990 | 6850 | 6850 | 6850 | 6840 | 401 |
| 691 | 20241111 | 101000 | 7154332530 | 6850 | 6830 | 6850 | 6820 | 897 |
| 692 | 20241111 | 100900 | 7148195750 | 6840 | 6820 | 6840 | 6820 | 5192 |
| 693 | 20241111 | 100800 | 7112738460 | 6820 | 6820 | 6830 | 6810 | 1288 |
| 694 | 20241111 | 100700 | 7103953590 | 6820 | 6810 | 6830 | 6810 | 1664 |
| 695 | 20241111 | 100600 | 7092616240 | 6810 | 6810 | 6830 | 6800 | 4928 |
| 696 | 20241111 | 100500 | 7059036770 | 6810 | 6810 | 6820 | 6810 | 3364 |
| 697 | 20241111 | 100400 | 7036126340 | 6820 | 6820 | 6830 | 6810 | 4245 |
| 698 | 20241111 | 100300 | 7007189120 | 6820 | 6830 | 6840 | 6820 | 4202 |
| 699 | 20241111 | 100200 | 6978510380 | 6830 | 6850 | 6850 | 6830 | 5483 |
| 700 | 20241111 | 100100 | 6941041050 | 6850 | 6880 | 6880 | 6840 | 5020 |
| 701 | 20241111 | 100000 | 6906658250 | 6880 | 6890 | 6890 | 6880 | 1414 |
| 702 | 20241111 | 095900 | 6896928180 | 6890 | 6890 | 6900 | 6880 | 2225 |
| 703 | 20241111 | 095800 | 6881604380 | 6890 | 6890 | 6900 | 6880 | 2140 |
| 704 | 20241111 | 095700 | 6866860810 | 6890 | 6890 | 6900 | 6890 | 1381 |
| 705 | 20241111 | 095600 | 6857341280 | 6890 | 6890 | 6900 | 6890 | 1300 |
| 706 | 20241111 | 095500 | 6848376630 | 6890 | 6900 | 6910 | 6890 | 1441 |
| 707 | 20241111 | 095400 | 6838430080 | 6900 | 6900 | 6910 | 6880 | 1103 |
| 708 | 20241111 | 095300 | 6830822940 | 6910 | 6890 | 6910 | 6890 | 4566 |
| 709 | 20241111 | 095200 | 6799327550 | 6900 | 6880 | 6900 | 6880 | 819 |
| 710 | 20241111 | 095100 | 6793681460 | 6890 | 6880 | 6890 | 6860 | 2647 |
| 711 | 20241111 | 095000 | 6775484040 | 6880 | 6890 | 6890 | 6880 | 449 |
| 712 | 20241111 | 094900 | 6772392820 | 6890 | 6880 | 6890 | 6860 | 1793 |
| 713 | 20241111 | 094800 | 6760059390 | 6880 | 6830 | 6880 | 6830 | 4476 |
| 714 | 20241111 | 094700 | 6729408550 | 6830 | 6850 | 6850 | 6830 | 4974 |
| 715 | 20241111 | 094600 | 6695402420 | 6850 | 6880 | 6880 | 6840 | 4945 |
| 716 | 20241111 | 094500 | 6661480190 | 6880 | 6890 | 6910 | 6880 | 5580 |
| 717 | 20241111 | 094400 | 6623046280 | 6890 | 6900 | 6900 | 6880 | 4820 |
| 718 | 20241111 | 094300 | 6589818010 | 6900 | 6920 | 6930 | 6900 | 7373 |
| 719 | 20241111 | 094200 | 6538807800 | 6920 | 6920 | 6930 | 6910 | 5578 |
| 720 | 20241111 | 094100 | 6500195170 | 6920 | 6920 | 6930 | 6910 | 1850 |
| 721 | 20241111 | 094000 | 6487388190 | 6920 | 6900 | 6920 | 6890 | 7667 |
| 722 | 20241111 | 093900 | 6434455010 | 6900 | 6880 | 6900 | 6880 | 2406 |
| 723 | 20241111 | 093800 | 6417875740 | 6890 | 6890 | 6900 | 6880 | 2774 |
| 724 | 20241111 | 093700 | 6398760090 | 6890 | 6900 | 6900 | 6880 | 1509 |
| 725 | 20241111 | 093600 | 6388359270 | 6900 | 6870 | 6900 | 6860 | 11623 |
| 726 | 20241111 | 093500 | 6308231420 | 6870 | 6880 | 6880 | 6860 | 7831 |
| 727 | 20241111 | 093400 | 6254418700 | 6880 | 6870 | 6880 | 6860 | 6467 |
| 728 | 20241111 | 093300 | 6209986380 | 6860 | 6810 | 6870 | 6810 | 8373 |
| 729 | 20241111 | 093200 | 6152610650 | 6810 | 6820 | 6830 | 6790 | 15006 |
| 730 | 20241111 | 093100 | 6050507860 | 6810 | 6830 | 6830 | 6810 | 3340 |
| 731 | 20241111 | 093000 | 6027752090 | 6820 | 6800 | 6830 | 6790 | 7528 |
| 732 | 20241111 | 092900 | 5976519280 | 6800 | 6830 | 6840 | 6800 | 14134 |
| 733 | 20241111 | 092800 | 5880296780 | 6820 | 6830 | 6850 | 6820 | 4083 |
| 734 | 20241111 | 092700 | 5852393600 | 6840 | 6880 | 6880 | 6830 | 9006 |
| 735 | 20241111 | 092600 | 5790732250 | 6880 | 6880 | 6880 | 6850 | 4959 |
| 736 | 20241111 | 092500 | 5756661060 | 6880 | 6850 | 6890 | 6840 | 10275 |
| 737 | 20241111 | 092400 | 5685937190 | 6850 | 6870 | 6880 | 6830 | 8268 |
| 738 | 20241111 | 092300 | 5629192250 | 6870 | 6820 | 6870 | 6820 | 12955 |
| 739 | 20241111 | 092200 | 5540652210 | 6820 | 6830 | 6840 | 6780 | 18619 |
| 740 | 20241111 | 092100 | 5413773160 | 6830 | 6900 | 6910 | 6820 | 40222 |
| 741 | 20241111 | 092000 | 5137505730 | 6900 | 6950 | 6990 | 6880 | 54478 |
| 742 | 20241111 | 091900 | 4760800290 | 6960 | 7000 | 7010 | 6940 | 10557 |
| 743 | 20241111 | 091800 | 4687166790 | 7000 | 7010 | 7020 | 6970 | 36408 |
| 744 | 20241111 | 091700 | 4432381730 | 7010 | 6950 | 7020 | 6950 | 50725 |
| 745 | 20241111 | 091600 | 4077783210 | 6950 | 6940 | 6950 | 6910 | 12596 |
| 746 | 20241111 | 091500 | 3990659600 | 6950 | 6960 | 6970 | 6930 | 16824 |
| 747 | 20241111 | 091400 | 3873805270 | 6960 | 6970 | 6970 | 6950 | 13242 |
| 748 | 20241111 | 091300 | 3781615930 | 6970 | 6970 | 6980 | 6960 | 12203 |
| 749 | 20241111 | 091200 | 3696506570 | 6970 | 6900 | 6980 | 6900 | 24485 |
| 750 | 20241111 | 091100 | 3526187640 | 6900 | 6940 | 6960 | 6900 | 18854 |
| 751 | 20241111 | 091000 | 3395654520 | 6940 | 6890 | 6950 | 6880 | 19565 |
| 752 | 20241111 | 090900 | 3260420690 | 6900 | 6920 | 6930 | 6890 | 25178 |
| 753 | 20241111 | 090800 | 3086423360 | 6920 | 6940 | 6960 | 6910 | 15648 |
| 754 | 20241111 | 090700 | 2977941570 | 6950 | 6900 | 6970 | 6900 | 17616 |
| 755 | 20241111 | 090600 | 2855600810 | 6910 | 6960 | 6980 | 6890 | 28285 |
| 756 | 20241111 | 090500 | 2659659310 | 6950 | 6920 | 6990 | 6890 | 67782 |
| 757 | 20241111 | 090400 | 2188786110 | 6920 | 6900 | 6930 | 6860 | 19185 |
| 758 | 20241111 | 090300 | 2056443060 | 6900 | 6860 | 6940 | 6830 | 46283 |
| 759 | 20241111 | 090200 | 1737570320 | 6870 | 6920 | 6940 | 6840 | 61509 |
| 760 | 20241111 | 090100 | 1314585540 | 6920 | 6670 | 6980 | 6660 | 110849 |
| 761 | 20241111 | 090000 | 555243050 | 6690 | 6530 | 6780 | 6500 | 83700 |