KissMeData/464680/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	215700	101680453	1996	1996	1996	1996	574
3	20240705	215600	101680453	1996	1996	1996	1996	0
4	20240705	215500	101680453	1996	1996	1996	1996	0
5	20240705	215400	101680453	1996	1996	1996	1996	0
6	20240705	215300	101680453	1996	1996	1996	1996	0
7	20240705	215200	101680453	1996	1996	1996	1996	0
8	20240705	215100	101680453	1996	1996	1996	1996	0
9	20240705	215000	101680453	1996	1996	1996	1996	0
10	20240705	214900	101680453	1996	1996	1996	1996	0
11	20240705	214800	101680453	1996	1996	1996	1996	0
12	20240705	214700	101680453	1996	1996	1996	1996	0
13	20240705	214600	101680453	1996	1996	1996	1996	0
14	20240705	214500	101680453	1996	1996	1996	1996	0
15	20240705	214400	101680453	1996	1996	1996	1996	0
16	20240705	214300	101680453	1996	1996	1996	1996	0
17	20240705	214200	101680453	1996	1996	1996	1996	0
18	20240705	214100	101680453	1996	1996	1996	1996	0
19	20240705	214000	101680453	1996	1996	1996	1996	0
20	20240705	213900	101680453	1996	1996	1996	1996	0
21	20240705	213800	101680453	1996	1996	1996	1996	0
22	20240705	213700	101680453	1996	1996	1996	1996	0
23	20240705	213600	101680453	1996	1996	1996	1996	0
24	20240705	213500	101680453	1996	1996	1996	1996	0
25	20240705	213400	101680453	1996	1996	1996	1996	0
26	20240705	213300	101680453	1996	1996	1996	1996	0
27	20240705	213200	101680453	1996	1996	1996	1996	0
28	20240705	213100	101680453	1996	1996	1996	1996	0
29	20240705	213000	101680453	1996	1996	1996	1996	0
30	20240705	212900	101680453	1996	1996	1996	1996	0
31	20240705	212800	101680453	1996	1996	1996	1996	0
32	20240705	212700	101680453	1996	1996	1996	1996	574
33	20240705	212600	101680453	1996	1996	1996	1996	0
34	20240705	212500	101680453	1996	1996	1996	1996	0
35	20240705	212400	101680453	1996	1996	1996	1996	0
36	20240705	212300	101680453	1996	1996	1996	1996	0
37	20240705	212200	101680453	1996	1996	1996	1996	0
38	20240705	212100	101680453	1996	1996	1996	1996	0
39	20240705	212000	101680453	1996	1996	1996	1996	0
40	20240705	211900	101680453	1996	1996	1996	1996	0
41	20240705	211800	101680453	1996	1996	1996	1996	0
42	20240705	211700	101680453	1996	1996	1996	1996	0
43	20240705	211600	101680453	1996	1996	1996	1996	0
44	20240705	211500	101680453	1996	1996	1996	1996	0
45	20240705	211400	101680453	1996	1996	1996	1996	0
46	20240705	211300	101680453	1996	1996	1996	1996	0
47	20240705	211200	101680453	1996	1996	1996	1996	0
48	20240705	211100	101680453	1996	1996	1996	1996	0
49	20240705	211000	101680453	1996	1996	1996	1996	0
50	20240705	210900	101680453	1996	1996	1996	1996	0
51	20240705	210800	101680453	1996	1996	1996	1996	0
52	20240705	210700	101680453	1996	1996	1996	1996	0
53	20240705	210600	101680453	1996	1996	1996	1996	0
54	20240705	210500	101680453	1996	1996	1996	1996	0
55	20240705	210400	101680453	1996	1996	1996	1996	0
56	20240705	210300	101680453	1996	1996	1996	1996	0
57	20240705	210200	101680453	1996	1996	1996	1996	0
58	20240705	210100	101680453	1996	1996	1996	1996	0
59	20240705	210000	101680453	1996	1996	1996	1996	0
60	20240705	205900	101680453	1996	1996	1996	1996	0
61	20240705	205800	101680453	1996	1996	1996	1996	0
62	20240705	205700	101680453	1996	1996	1996	1996	574
63	20240705	205600	101680453	1996	1996	1996	1996	0
64	20240705	205500	101680453	1996	1996	1996	1996	0
65	20240705	205400	101680453	1996	1996	1996	1996	0
66	20240705	205300	101680453	1996	1996	1996	1996	0
67	20240705	205200	101680453	1996	1996	1996	1996	0
68	20240705	205100	101680453	1996	1996	1996	1996	0
69	20240705	205000	101680453	1996	1996	1996	1996	0
70	20240705	204900	101680453	1996	1996	1996	1996	0
71	20240705	204800	101680453	1996	1996	1996	1996	0
72	20240705	204700	101680453	1996	1996	1996	1996	0
73	20240705	204600	101680453	1996	1996	1996	1996	0
74	20240705	204500	101680453	1996	1996	1996	1996	0
75	20240705	204400	101680453	1996	1996	1996	1996	0
76	20240705	204300	101680453	1996	1996	1996	1996	0
77	20240705	204200	101680453	1996	1996	1996	1996	0
78	20240705	204100	101680453	1996	1996	1996	1996	0
79	20240705	204000	101680453	1996	1996	1996	1996	0
80	20240705	203900	101680453	1996	1996	1996	1996	0
81	20240705	203800	101680453	1996	1996	1996	1996	0
82	20240705	203700	101680453	1996	1996	1996	1996	0
83	20240705	203600	101680453	1996	1996	1996	1996	0
84	20240705	203500	101680453	1996	1996	1996	1996	0
85	20240705	203400	101680453	1996	1996	1996	1996	0
86	20240705	203300	101680453	1996	1996	1996	1996	0
87	20240705	203200	101680453	1996	1996	1996	1996	0
88	20240705	203100	101680453	1996	1996	1996	1996	0
89	20240705	203000	101680453	1996	1996	1996	1996	0
90	20240705	202900	101680453	1996	1996	1996	1996	0
91	20240705	202800	101680453	1996	1996	1996	1996	0
92	20240705	202700	101680453	1996	1996	1996	1996	574
93	20240705	202600	101680453	1996	1996	1996	1996	0
94	20240705	202500	101680453	1996	1996	1996	1996	0
95	20240705	202400	101680453	1996	1996	1996	1996	0
96	20240705	202300	101680453	1996	1996	1996	1996	0
97	20240705	202200	101680453	1996	1996	1996	1996	0
98	20240705	202100	101680453	1996	1996	1996	1996	0
99	20240705	202000	101680453	1996	1996	1996	1996	0
100	20240705	201900	101680453	1996	1996	1996	1996	0
101	20240705	201800	101680453	1996	1996	1996	1996	0
102	20240705	201700	101680453	1996	1996	1996	1996	0
103	20240705	201600	101680453	1996	1996	1996	1996	0
104	20240705	201500	101680453	1996	1996	1996	1996	0
105	20240705	201400	101680453	1996	1996	1996	1996	0
106	20240705	201300	101680453	1996	1996	1996	1996	0
107	20240705	201200	101680453	1996	1996	1996	1996	0
108	20240705	201100	101680453	1996	1996	1996	1996	0
109	20240705	201000	101680453	1996	1996	1996	1996	0
110	20240705	200900	101680453	1996	1996	1996	1996	0
111	20240705	200800	101680453	1996	1996	1996	1996	0
112	20240705	200700	101680453	1996	1996	1996	1996	0
113	20240705	200600	101680453	1996	1996	1996	1996	0
114	20240705	200500	101680453	1996	1996	1996	1996	0
115	20240705	200400	101680453	1996	1996	1996	1996	0
116	20240705	200300	101680453	1996	1996	1996	1996	0
117	20240705	200200	101680453	1996	1996	1996	1996	0
118	20240705	200100	101680453	1996	1996	1996	1996	0
119	20240705	200000	101680453	1996	1996	1996	1996	0
120	20240705	195900	101680453	1996	1996	1996	1996	0
121	20240705	195800	101680453	1996	1996	1996	1996	0
122	20240705	195700	101680453	1996	1996	1996	1996	574
123	20240705	195600	101680453	1996	1996	1996	1996	0
124	20240705	195500	101680453	1996	1996	1996	1996	0
125	20240705	195400	101680453	1996	1996	1996	1996	0
126	20240705	195300	101680453	1996	1996	1996	1996	0
127	20240705	195200	101680453	1996	1996	1996	1996	0
128	20240705	195100	101680453	1996	1996	1996	1996	0
129	20240705	195000	101680453	1996	1996	1996	1996	0
130	20240705	194900	101680453	1996	1996	1996	1996	0
131	20240705	194800	101680453	1996	1996	1996	1996	0
132	20240705	194700	101680453	1996	1996	1996	1996	0
133	20240705	194600	101680453	1996	1996	1996	1996	0
134	20240705	194500	101680453	1996	1996	1996	1996	0
135	20240705	194400	101680453	1996	1996	1996	1996	0
136	20240705	194300	101680453	1996	1996	1996	1996	0
137	20240705	194200	101680453	1996	1996	1996	1996	0
138	20240705	194100	101680453	1996	1996	1996	1996	0
139	20240705	194000	101680453	1996	1996	1996	1996	0
140	20240705	193900	101680453	1996	1996	1996	1996	0
141	20240705	193800	101680453	1996	1996	1996	1996	0
142	20240705	193700	101680453	1996	1996	1996	1996	0
143	20240705	193600	101680453	1996	1996	1996	1996	0
144	20240705	193500	101680453	1996	1996	1996	1996	0
145	20240705	193400	101680453	1996	1996	1996	1996	0
146	20240705	193300	101680453	1996	1996	1996	1996	0
147	20240705	193200	101680453	1996	1996	1996	1996	0
148	20240705	193100	101680453	1996	1996	1996	1996	0
149	20240705	193000	101680453	1996	1996	1996	1996	0
150	20240705	192900	101680453	1996	1996	1996	1996	0
151	20240705	192800	101680453	1996	1996	1996	1996	0
152	20240705	192700	101680453	1996	1996	1996	1996	574
153	20240705	192600	101680453	1996	1996	1996	1996	0
154	20240705	192500	101680453	1996	1996	1996	1996	0
155	20240705	192400	101680453	1996	1996	1996	1996	0
156	20240705	192300	101680453	1996	1996	1996	1996	0
157	20240705	192200	101680453	1996	1996	1996	1996	0
158	20240705	192100	101680453	1996	1996	1996	1996	0
159	20240705	192000	101680453	1996	1996	1996	1996	0
160	20240705	191900	101680453	1996	1996	1996	1996	0
161	20240705	191800	101680453	1996	1996	1996	1996	0
162	20240705	191700	101680453	1996	1996	1996	1996	0
163	20240705	191600	101680453	1996	1996	1996	1996	0
164	20240705	191500	101680453	1996	1996	1996	1996	0
165	20240705	191400	101680453	1996	1996	1996	1996	0
166	20240705	191300	101680453	1996	1996	1996	1996	0
167	20240705	191200	101680453	1996	1996	1996	1996	0
168	20240705	191100	101680453	1996	1996	1996	1996	0
169	20240705	191000	101680453	1996	1996	1996	1996	0
170	20240705	190900	101680453	1996	1996	1996	1996	0
171	20240705	190800	101680453	1996	1996	1996	1996	0
172	20240705	190700	101680453	1996	1996	1996	1996	0
173	20240705	190600	101680453	1996	1996	1996	1996	0
174	20240705	190500	101680453	1996	1996	1996	1996	0
175	20240705	190400	101680453	1996	1996	1996	1996	0
176	20240705	190300	101680453	1996	1996	1996	1996	0
177	20240705	190200	101680453	1996	1996	1996	1996	0
178	20240705	190100	101680453	1996	1996	1996	1996	0
179	20240705	190000	101680453	1996	1996	1996	1996	0
180	20240705	185900	101680453	1996	1996	1996	1996	0
181	20240705	185800	101680453	1996	1996	1996	1996	0
182	20240705	185700	101680453	1996	1996	1996	1996	574
183	20240705	185600	101680453	1996	1996	1996	1996	0
184	20240705	185500	101680453	1996	1996	1996	1996	0
185	20240705	185400	101680453	1996	1996	1996	1996	0
186	20240705	185300	101680453	1996	1996	1996	1996	0
187	20240705	185200	101680453	1996	1996	1996	1996	0
188	20240705	185100	101680453	1996	1996	1996	1996	0
189	20240705	185000	101680453	1996	1996	1996	1996	0
190	20240705	184900	101680453	1996	1996	1996	1996	0
191	20240705	184800	101680453	1996	1996	1996	1996	0
192	20240705	184700	101680453	1996	1996	1996	1996	0
193	20240705	184600	101680453	1996	1996	1996	1996	0
194	20240705	184500	101680453	1996	1996	1996	1996	0
195	20240705	184400	101680453	1996	1996	1996	1996	0
196	20240705	184300	101680453	1996	1996	1996	1996	0
197	20240705	184200	101680453	1996	1996	1996	1996	0
198	20240705	184100	101680453	1996	1996	1996	1996	0
199	20240705	184000	101680453	1996	1996	1996	1996	0
200	20240705	183900	101680453	1996	1996	1996	1996	0
201	20240705	183800	101680453	1996	1996	1996	1996	0
202	20240705	183700	101680453	1996	1996	1996	1996	0
203	20240705	183600	101680453	1996	1996	1996	1996	0
204	20240705	183500	101680453	1996	1996	1996	1996	0
205	20240705	183400	101680453	1996	1996	1996	1996	0
206	20240705	183300	101680453	1996	1996	1996	1996	0
207	20240705	183200	101680453	1996	1996	1996	1996	0
208	20240705	183100	101680453	1996	1996	1996	1996	0
209	20240705	183000	101680453	1996	1996	1996	1996	0
210	20240705	182900	101680453	1996	1996	1996	1996	0
211	20240705	182800	101680453	1996	1996	1996	1996	0
212	20240705	182700	101680453	1996	1996	1996	1996	574
213	20240705	182600	101680453	1996	1996	1996	1996	0
214	20240705	182500	101680453	1996	1996	1996	1996	0
215	20240705	182400	101680453	1996	1996	1996	1996	0
216	20240705	182300	101680453	1996	1996	1996	1996	0
217	20240705	182200	101680453	1996	1996	1996	1996	0
218	20240705	182100	101680453	1996	1996	1996	1996	0
219	20240705	182000	101680453	1996	1996	1996	1996	0
220	20240705	181900	101680453	1996	1996	1996	1996	0
221	20240705	181800	101680453	1996	1996	1996	1996	0
222	20240705	181700	101680453	1996	1996	1996	1996	0
223	20240705	181600	101680453	1996	1996	1996	1996	0
224	20240705	181500	101680453	1996	1996	1996	1996	0
225	20240705	181400	101680453	1996	1996	1996	1996	0
226	20240705	181300	101680453	1996	1996	1996	1996	0
227	20240705	181200	101680453	1996	1996	1996	1996	0
228	20240705	181100	101680453	1996	1996	1996	1996	0
229	20240705	181000	101680453	1996	1996	1996	1996	0
230	20240705	180900	101680453	1996	1996	1996	1996	0
231	20240705	180800	101680453	1996	1996	1996	1996	0
232	20240705	180700	101680453	1996	1996	1996	1996	0
233	20240705	180600	101680453	1996	1996	1996	1996	0
234	20240705	180500	101680453	1996	1996	1996	1996	0
235	20240705	180400	101680453	1996	1996	1996	1996	0
236	20240705	180300	101680453	1996	1996	1996	1996	0
237	20240705	180200	101680453	1996	1996	1996	1996	0
238	20240705	180100	101680453	1996	1996	1996	1996	0
239	20240705	180000	101680453	1996	1996	1996	1996	0
240	20240705	175900	101680453	1996	1996	1996	1996	0
241	20240705	175800	101680453	1996	1996	1996	1996	0
242	20240705	175700	101680453	1996	1996	1996	1996	574
243	20240705	175600	101680453	1996	1996	1996	1996	0
244	20240705	175500	101680453	1996	1996	1996	1996	0
245	20240705	175400	101680453	1996	1996	1996	1996	0
246	20240705	175300	101680453	1996	1996	1996	1996	0
247	20240705	175200	101680453	1996	1996	1996	1996	0
248	20240705	175100	101680453	1996	1996	1996	1996	0
249	20240705	175000	101680453	1996	1996	1996	1996	0
250	20240705	174900	101680453	1996	1996	1996	1996	0
251	20240705	174800	101680453	1996	1996	1996	1996	0
252	20240705	174700	101680453	1996	1996	1996	1996	0
253	20240705	174600	101680453	1996	1996	1996	1996	0
254	20240705	174500	101680453	1996	1996	1996	1996	0
255	20240705	174400	101680453	1996	1996	1996	1996	0
256	20240705	174300	101680453	1996	1996	1996	1996	0
257	20240705	174200	101680453	1996	1996	1996	1996	0
258	20240705	174100	101680453	1996	1996	1996	1996	0
259	20240705	174000	101680453	1996	1996	1996	1996	0
260	20240705	173900	101680453	1996	1996	1996	1996	0
261	20240705	173800	101680453	1996	1996	1996	1996	0
262	20240705	173700	101680453	1996	1996	1996	1996	0
263	20240705	173600	101680453	1996	1996	1996	1996	0
264	20240705	173500	101680453	1996	1996	1996	1996	0
265	20240705	173400	101680453	1996	1996	1996	1996	0
266	20240705	173300	101680453	1996	1996	1996	1996	0
267	20240705	173200	101680453	1996	1996	1996	1996	0
268	20240705	173100	101680453	1996	1996	1996	1996	0
269	20240705	173000	101680453	1996	1996	1996	1996	0
270	20240705	172900	101680453	1996	1996	1996	1996	0
271	20240705	172800	101680453	1996	1996	1996	1996	0
272	20240705	172700	101680453	1996	1996	1996	1996	574
273	20240705	172600	101680453	1996	1996	1996	1996	0
274	20240705	172500	101680453	1996	1996	1996	1996	0
275	20240705	172400	101680453	1996	1996	1996	1996	0
276	20240705	172300	101680453	1996	1996	1996	1996	0
277	20240705	172200	101680453	1996	1996	1996	1996	0
278	20240705	172100	101680453	1996	1996	1996	1996	0
279	20240705	172000	101680453	1996	1996	1996	1996	0
280	20240705	171900	101680453	1996	1996	1996	1996	0
281	20240705	171800	101680453	1996	1996	1996	1996	0
282	20240705	171700	101680453	1996	1996	1996	1996	0
283	20240705	171600	101680453	1996	1996	1996	1996	0
284	20240705	171500	101680453	1996	1996	1996	1996	0
285	20240705	171400	101680453	1996	1996	1996	1996	0
286	20240705	171300	101680453	1996	1996	1996	1996	0
287	20240705	171200	101680453	1996	1996	1996	1996	0
288	20240705	171100	101680453	1996	1996	1996	1996	0
289	20240705	171000	101680453	1996	1996	1996	1996	0
290	20240705	170900	101680453	1996	1996	1996	1996	0
291	20240705	170800	101680453	1996	1996	1996	1996	0
292	20240705	170700	101680453	1996	1996	1996	1996	0
293	20240705	170600	101680453	1996	1996	1996	1996	0
294	20240705	170500	101680453	1996	1996	1996	1996	0
295	20240705	170400	101680453	1996	1996	1996	1996	0
296	20240705	170300	101680453	1996	1996	1996	1996	0
297	20240705	170200	101680453	1996	1996	1996	1996	0
298	20240705	170100	101680453	1996	1996	1996	1996	0
299	20240705	170000	101680453	1996	1996	1996	1996	0
300	20240705	165900	101680453	1996	1996	1996	1996	0
301	20240705	165800	101680453	1996	1996	1996	1996	0
302	20240705	165700	101680453	1996	1996	1996	1996	574
303	20240705	165600	101680453	1996	1996	1996	1996	0
304	20240705	165500	101680453	1996	1996	1996	1996	0
305	20240705	165400	101680453	1996	1996	1996	1996	0
306	20240705	165300	101680453	1996	1996	1996	1996	0
307	20240705	165200	101680453	1996	1996	1996	1996	0
308	20240705	165100	101680453	1996	1996	1996	1996	0
309	20240705	165000	101680453	1996	1996	1996	1996	0
310	20240705	164900	101680453	1996	1996	1996	1996	0
311	20240705	164800	101680453	1996	1996	1996	1996	0
312	20240705	164700	101680453	1996	1996	1996	1996	0
313	20240705	164600	101680453	1996	1996	1996	1996	0
314	20240705	164500	101680453	1996	1996	1996	1996	0
315	20240705	164400	101680453	1996	1996	1996	1996	0
316	20240705	164300	101680453	1996	1996	1996	1996	0
317	20240705	164200	101680453	1996	1996	1996	1996	0
318	20240705	164100	101680453	1996	1996	1996	1996	0
319	20240705	164000	101680453	1996	1996	1996	1996	0
320	20240705	163900	101680453	1996	1996	1996	1996	0
321	20240705	163800	101680453	1996	1996	1996	1996	0
322	20240705	163700	101680453	1996	1996	1996	1996	0
323	20240705	163600	101680453	1996	1996	1996	1996	0
324	20240705	163500	101680453	1996	1996	1996	1996	0
325	20240705	163400	101680453	1996	1996	1996	1996	0
326	20240705	163300	101680453	1996	1996	1996	1996	0
327	20240705	163200	101680453	1996	1996	1996	1996	0
328	20240705	163100	101680453	1996	1996	1996	1996	0
329	20240705	163000	101680453	1996	1996	1996	1996	0
330	20240705	162900	101680453	1996	1996	1996	1996	0
331	20240705	162800	101680453	1996	1996	1996	1996	0
332	20240705	162700	101680453	1996	1996	1996	1996	574
333	20240705	162600	101680453	1996	1996	1996	1996	0
334	20240705	162500	101680453	1996	1996	1996	1996	0
335	20240705	162400	101680453	1996	1996	1996	1996	0
336	20240705	162300	101680453	1996	1996	1996	1996	0
337	20240705	162200	101680453	1996	1996	1996	1996	0
338	20240705	162100	101680453	1996	1996	1996	1996	0
339	20240705	162000	101680453	1996	1996	1996	1996	0
340	20240705	161900	101680453	1996	1996	1996	1996	0
341	20240705	161800	101680453	1996	1996	1996	1996	0
342	20240705	161700	101680453	1996	1996	1996	1996	0
343	20240705	161600	101680453	1996	1996	1996	1996	0
344	20240705	161500	101680453	1996	1996	1996	1996	0
345	20240705	161400	101680453	1996	1996	1996	1996	0
346	20240705	161300	101680453	1996	1996	1996	1996	0
347	20240705	161200	101680453	1996	1996	1996	1996	0
348	20240705	161100	101680453	1996	1996	1996	1996	0
349	20240705	161000	101680453	1996	1996	1996	1996	0
350	20240705	160900	101680453	1996	1996	1996	1996	0
351	20240705	160800	101680453	1996	1996	1996	1996	0
352	20240705	160700	101680453	1996	1996	1996	1996	0
353	20240705	160600	101680453	1996	1996	1996	1996	0
354	20240705	160500	101680453	1996	1996	1996	1996	0
355	20240705	160400	101680453	1996	1996	1996	1996	0
356	20240705	160300	101680453	1996	1996	1996	1996	0
357	20240705	160200	101680453	1996	1996	1996	1996	0
358	20240705	160100	101680453	1996	1996	1996	1996	0
359	20240705	160000	101680453	1996	1996	1996	1996	0
360	20240705	155900	101680453	1996	1996	1996	1996	0
361	20240705	155800	101680453	1996	1996	1996	1996	0
362	20240705	155700	101680453	1996	1996	1996	1996	574
363	20240705	155600	101680453	1996	1996	1996	1996	0
364	20240705	155500	101680453	1996	1996	1996	1996	0
365	20240705	155400	101680453	1996	1996	1996	1996	0
366	20240705	155300	101680453	1996	1996	1996	1996	0
367	20240705	155200	101680453	1996	1996	1996	1996	0
368	20240705	155100	101680453	1996	1996	1996	1996	0
369	20240705	155000	101680453	1996	1996	1996	1996	0
370	20240705	154900	101680453	1996	1996	1996	1996	0
371	20240705	154800	101680453	1996	1996	1996	1996	0
372	20240705	154700	101680453	1996	1996	1996	1996	0
373	20240705	154600	101680453	1996	1996	1996	1996	0
374	20240705	154500	101680453	1996	1996	1996	1996	0
375	20240705	154400	101680453	1996	1996	1996	1996	0
376	20240705	154300	101680453	1996	1996	1996	1996	0
377	20240705	154200	101680453	1996	1996	1996	1996	0
378	20240705	154100	101680453	1996	1996	1996	1996	0
379	20240705	154000	101680453	1996	1996	1996	1996	0
380	20240705	153900	101680453	1996	1996	1996	1996	0
381	20240705	153800	101680453	1996	1996	1996	1996	0
382	20240705	153700	101680453	1996	1996	1996	1996	0
383	20240705	153600	101680453	1996	1996	1996	1996	0
384	20240705	153500	101680453	1996	1996	1996	1996	0
385	20240705	153400	101680453	1996	1996	1996	1996	0
386	20240705	153300	101680453	1996	1996	1996	1996	0
387	20240705	153200	101680453	1996	1996	1996	1996	0
388	20240705	153100	101680453	1996	1996	1996	1996	0
389	20240705	153000	101680453	1996	1996	1996	1996	574
390	20240705	152900	100534749	1996	1996	1996	1996	0
391	20240705	152800	100534749	1996	1996	1996	1996	0
392	20240705	152700	100534749	1996	1996	1996	1996	0
393	20240705	152600	100534749	1996	1996	1996	1996	0
394	20240705	152500	100534749	1996	1996	1996	1996	0
395	20240705	152400	100534749	1996	1996	1996	1996	0
396	20240705	152300	100534749	1996	1996	1996	1996	0
397	20240705	152200	100534749	1996	1996	1996	1996	0
398	20240705	152100	100534749	1996	1996	1996	1996	0
399	20240705	152000	100534749	1996	1996	1996	1996	0
400	20240705	151900	100534749	1996	1996	1996	1996	0
401	20240705	151800	100534749	1996	1996	1996	1996	0
402	20240705	151700	100534749	1996	1996	1996	1996	0
403	20240705	151600	100534749	1996	1996	1996	1996	0
404	20240705	151500	100534749	1996	1996	1996	1996	300
405	20240705	151400	99935949	1995	1995	1995	1995	0
406	20240705	151300	99935949	1995	1995	1995	1995	0
407	20240705	151200	99935949	1995	1995	1995	1995	0
408	20240705	151100	99935949	1995	1995	1995	1995	0
409	20240705	151000	99935949	1995	2000	2000	1995	401
410	20240705	150900	99135713	2005	2005	2005	2005	0
411	20240705	150800	99135713	2005	2005	2005	2005	0
412	20240705	150700	99135713	2005	2005	2005	2005	0
413	20240705	150600	99135713	2005	2005	2005	2005	0
414	20240705	150500	99135713	2005	2005	2005	2005	0
415	20240705	150400	99135713	2005	2005	2005	2005	0
416	20240705	150300	99135713	2005	2005	2005	2005	0
417	20240705	150200	99135713	2005	2005	2005	2005	0
418	20240705	150100	99135713	2005	2005	2005	2005	0
419	20240705	150000	99135713	2005	2005	2005	2005	330
420	20240705	145900	98474063	2005	2005	2005	2005	125
421	20240705	145800	98223438	2005	2005	2005	2005	0
422	20240705	145700	98223438	2005	2005	2005	2005	0
423	20240705	145600	98223438	2005	2005	2005	2005	80
424	20240705	145500	98063038	2005	2005	2005	2005	125
425	20240705	145400	97812413	2005	2005	2005	2005	0
426	20240705	145300	97812413	2005	2005	2005	2005	80
427	20240705	145200	97652013	2005	2005	2005	2005	0
428	20240705	145100	97652013	2005	2005	2005	2005	125
429	20240705	145000	97401388	2005	2005	2005	2005	80
430	20240705	144900	97240988	2005	2005	2005	2005	0
431	20240705	144800	97240988	2005	2005	2005	2005	125
432	20240705	144700	96990363	2005	2005	2005	2005	0
433	20240705	144600	96990363	2005	2005	2005	2005	80
434	20240705	144500	96829963	2005	2005	2005	2005	0
435	20240705	144400	96829963	2005	2005	2005	2005	0
436	20240705	144300	96829963	2005	2005	2005	2005	80
437	20240705	144200	96669563	2005	2005	2005	2005	0
438	20240705	144100	96669563	2005	2005	2005	2005	0
439	20240705	144000	96669563	2005	2005	2005	2005	80
440	20240705	143900	96509163	2005	2005	2005	2005	0
441	20240705	143800	96509163	2005	2005	2005	2005	1
442	20240705	143700	96507158	1999	1999	1999	1999	125
443	20240705	143600	96257283	2005	1999	2005	1999	218
444	20240705	143500	95821021	1999	2000	2000	1999	5858
445	20240705	143400	84107617	2005	2005	2005	2005	0
446	20240705	143300	84107617	2005	2005	2005	2005	205
447	20240705	143200	83696592	2005	2005	2005	2005	0
448	20240705	143100	83696592	2005	2005	2005	2005	0
449	20240705	143000	83696592	2005	2005	2005	2005	208
450	20240705	142900	83279552	2005	2005	2005	2005	0
451	20240705	142800	83279552	2005	2005	2005	2005	0
452	20240705	142700	83279552	2005	2005	2005	2005	0
453	20240705	142600	83279552	2005	2005	2005	2005	205
454	20240705	142500	82868527	2005	2005	2005	2005	0
455	20240705	142400	82868527	2005	2005	2005	2005	0
456	20240705	142300	82868527	2005	2005	2005	2005	80
457	20240705	142200	82708127	2005	2005	2005	2005	125
458	20240705	142100	82457502	2000	2000	2000	2000	10000
459	20240705	142000	62457502	2005	2005	2005	2005	80
460	20240705	141900	62297102	2005	2005	2005	2005	125
461	20240705	141800	62046477	2005	2005	2005	2005	0
462	20240705	141700	62046477	2005	2005	2005	2005	0
463	20240705	141600	62046477	2005	2005	2005	2005	80
464	20240705	141500	61886077	2005	2005	2005	2005	125
465	20240705	141400	61635452	2005	2005	2005	2005	0
466	20240705	141300	61635452	2005	2005	2005	2005	80
467	20240705	141200	61475052	2005	2005	2005	2005	125
468	20240705	141100	61224427	2005	2005	2005	2005	0
469	20240705	141000	61224427	2005	2005	2005	2005	80
470	20240705	140900	61064027	2000	2000	2000	2000	0
471	20240705	140800	61064027	2000	2005	2005	2000	696
472	20240705	140700	59671402	2005	2005	2005	2005	0
473	20240705	140600	59671402	2005	2005	2005	2005	80
474	20240705	140500	59511002	2005	2005	2005	2005	0
475	20240705	140400	59511002	2005	2005	2005	2005	125
476	20240705	140300	59260377	2005	2005	2005	2005	80
477	20240705	140200	59099977	2005	2005	2005	2005	0
478	20240705	140100	59099977	2005	2005	2005	2005	125
479	20240705	140000	58849352	2005	2005	2005	2005	80
480	20240705	135900	58688952	2005	2005	2005	2005	0
481	20240705	135800	58688952	2005	2005	2005	2005	0
482	20240705	135700	58688952	2005	2005	2005	2005	125
483	20240705	135600	58438327	2005	2005	2005	2005	80
484	20240705	135500	58277927	2005	2005	2005	2005	0
485	20240705	135400	58277927	2005	2005	2005	2005	125
486	20240705	135300	58027302	2005	2005	2005	2005	80
487	20240705	135200	57866902	2005	2005	2005	2005	0
488	20240705	135100	57866902	2005	2005	2005	2005	0
489	20240705	135000	57866902	2005	2005	2005	2005	205
490	20240705	134900	57455877	2005	2005	2005	2005	0
491	20240705	134800	57455877	2005	2005	2005	2005	0
492	20240705	134700	57455877	2005	2005	2005	2005	80
493	20240705	134600	57295477	2005	2005	2005	2005	125
494	20240705	134500	57044852	2005	2005	2005	2005	0
495	20240705	134400	57044852	2005	2005	2005	2005	0
496	20240705	134300	57044852	2005	2005	2005	2005	205
497	20240705	134200	56633827	2005	2005	2005	2005	0
498	20240705	134100	56633827	2005	2005	2005	2005	0
499	20240705	134000	56633827	2005	2005	2005	2005	80
500	20240705	133900	56473427	2005	2005	2005	2005	125
501	20240705	133800	56222802	2005	2005	2005	2005	0
502	20240705	133700	56222802	2005	2005	2005	2005	80
503	20240705	133600	56062402	2005	2005	2005	2005	125
504	20240705	133500	55811777	2005	2005	2005	2005	0
505	20240705	133400	55811777	2005	2005	2005	2005	0
506	20240705	133300	55811777	2005	2005	2005	2005	80
507	20240705	133200	55651377	2005	2005	2005	2005	125
508	20240705	133100	55400752	2005	2005	2005	2005	0
509	20240705	133000	55400752	2005	2005	2005	2005	80
510	20240705	132900	55240352	2005	2005	2005	2005	0
511	20240705	132800	55240352	2005	2005	2005	2005	125
512	20240705	132700	54989727	2005	2005	2005	2005	80
513	20240705	132600	54829327	2005	2005	2005	2005	0
514	20240705	132500	54829327	2005	2005	2005	2005	125
515	20240705	132400	54578702	2005	2005	2005	2005	0
516	20240705	132300	54578702	2005	2005	2005	2005	80
517	20240705	132200	54418302	2005	2005	2005	2005	0
518	20240705	132100	54418302	2005	2005	2005	2005	125
519	20240705	132000	54167677	2005	2005	2005	2005	80
520	20240705	131900	54007277	2005	2005	2005	2005	0
521	20240705	131800	54007277	2005	2005	2005	2005	125
522	20240705	131700	53756652	2005	2005	2005	2005	80
523	20240705	131600	53596252	2005	2005	2005	2005	0
524	20240705	131500	53596252	2005	2005	2005	2005	0
525	20240705	131400	53596252	2005	2005	2005	2005	125
526	20240705	131300	53345627	2005	2005	2005	2005	80
527	20240705	131200	53185227	2005	2005	2005	2005	0
528	20240705	131100	53185227	2005	2005	2005	2005	0
529	20240705	131000	53185227	2005	2000	2005	2000	255
530	20240705	130900	52674202	2000	2000	2000	2000	0
531	20240705	130800	52674202	2000	2000	2000	2000	187
532	20240705	130700	52300202	2005	2005	2005	2005	205
533	20240705	130600	51889177	2005	2005	2005	2005	0
534	20240705	130500	51889177	2005	2005	2005	2005	0
535	20240705	130400	51889177	2005	2005	2005	2005	0
536	20240705	130300	51889177	2005	2000	2005	2000	393
537	20240705	130200	51102152	2005	2005	2005	2005	0
538	20240705	130100	51102152	2005	2005	2005	2005	0
539	20240705	130000	51102152	2005	2005	2005	2005	205
540	20240705	125900	50691127	2005	2005	2005	2005	0
541	20240705	125800	50691127	2005	2005	2005	2005	0
542	20240705	125700	50691127	2005	2005	2005	2005	80
543	20240705	125600	50530727	2005	2005	2005	2005	125
544	20240705	125500	50280102	2005	2005	2005	2005	0
545	20240705	125400	50280102	2005	2005	2005	2005	0
546	20240705	125300	50280102	2005	2005	2005	2005	80
547	20240705	125200	50119702	2005	2005	2005	2005	125
548	20240705	125100	49869077	2005	2005	2005	2005	0
549	20240705	125000	49869077	2005	2005	2005	2005	80
550	20240705	124900	49708677	2005	2005	2005	2005	125
551	20240705	124800	49458052	2000	2000	2000	2000	26
552	20240705	124700	49406052	2005	2005	2005	2005	80
553	20240705	124600	49245652	2005	2005	2005	2005	0
554	20240705	124500	49245652	2005	2005	2005	2005	125
555	20240705	124400	48995027	2005	2005	2005	2005	0
556	20240705	124300	48995027	2005	2000	2005	2000	1469
557	20240705	124200	46056627	2005	2005	2005	2005	125
558	20240705	124100	45806002	2005	2005	2005	2005	0
559	20240705	124000	45806002	2005	2005	2005	2005	80
560	20240705	123900	45645602	2005	2005	2005	2005	0
561	20240705	123800	45645602	2005	2005	2005	2005	125
562	20240705	123700	45394977	2005	2005	2005	2005	80
563	20240705	123600	45234577	2005	2005	2005	2005	0
564	20240705	123500	45234577	2005	2005	2005	2005	0
565	20240705	123400	45234577	2005	2005	2005	2005	205
566	20240705	123300	44823552	2005	2005	2005	2005	0
567	20240705	123200	44823552	2005	2005	2005	2005	0
568	20240705	123100	44823552	2005	2005	2005	2005	125
569	20240705	123000	44572927	2005	2005	2005	2005	80
570	20240705	122900	44412527	2005	2005	2005	2005	0
571	20240705	122800	44412527	2005	2005	2005	2005	0
572	20240705	122700	44412527	2005	2005	2005	2005	205
573	20240705	122600	44001502	2005	2005	2005	2005	0
574	20240705	122500	44001502	2005	2005	2005	2005	0
575	20240705	122400	44001502	2005	2005	2005	2005	205
576	20240705	122300	43590477	2005	2005	2005	2005	0
577	20240705	122200	43590477	2005	2005	2005	2005	0
578	20240705	122100	43590477	2005	2005	2005	2005	0
579	20240705	122000	43590477	2005	2005	2005	2005	205
580	20240705	121900	43179452	2005	2005	2005	2005	0
581	20240705	121800	43179452	2005	2005	2005	2005	0
582	20240705	121700	43179452	2005	2005	2005	2005	80
583	20240705	121600	43019052	2005	2005	2005	2005	125
584	20240705	121500	42768427	2005	2005	2005	2005	0
585	20240705	121400	42768427	2005	2005	2005	2005	80
586	20240705	121300	42608027	2005	2005	2005	2005	125
587	20240705	121200	42357402	2005	2005	2005	2005	0
588	20240705	121100	42357402	2005	2005	2005	2005	0
589	20240705	121000	42357402	2005	2005	2005	2005	80
590	20240705	120900	42197002	2005	2005	2005	2005	125
591	20240705	120800	41946377	2005	2005	2005	2005	0
592	20240705	120700	41946377	2005	2005	2005	2005	80
593	20240705	120600	41785977	2005	2005	2005	2005	0
594	20240705	120500	41785977	2005	2005	2005	2005	125
595	20240705	120400	41535352	2005	2005	2005	2005	160
596	20240705	120300	41214552	2005	2005	2005	2005	0
597	20240705	120200	41214552	2005	2005	2005	2005	125
598	20240705	120100	40963927	2005	2005	2005	2005	5
599	20240705	120000	40953902	2005	2005	2005	2005	80
600	20240705	115900	40793502	2005	2005	2005	2005	0
601	20240705	115800	40793502	2005	2005	2005	2005	125
602	20240705	115700	40542877	2005	2005	2005	2005	80
603	20240705	115600	40382477	2005	2005	2005	2005	0
604	20240705	115500	40382477	2005	2000	2005	2000	1125
605	20240705	115400	38131852	2005	2005	2005	2005	80
606	20240705	115300	37971452	2005	2005	2005	2005	0
607	20240705	115200	37971452	2005	2005	2005	2005	0
608	20240705	115100	37971452	2005	2005	2005	2005	125
609	20240705	115000	37720827	2005	2005	2005	2005	80
610	20240705	114900	37560427	2005	2005	2005	2005	0
611	20240705	114800	37560427	2005	2005	2005	2005	0
612	20240705	114700	37560427	2005	2005	2005	2005	205
613	20240705	114600	37149402	2005	2005	2005	2005	0
614	20240705	114500	37149402	2005	2005	2005	2005	0
615	20240705	114400	37149402	2005	2005	2005	2005	205
616	20240705	114300	36738377	2000	2000	2000	2000	0
617	20240705	114200	36738377	2000	2000	2000	2000	20
618	20240705	114100	36698377	2005	2005	2005	2005	246
619	20240705	114000	36205147	2005	2005	2005	2005	205
620	20240705	113900	35794122	2005	2005	2005	2005	0
621	20240705	113800	35794122	2005	2005	2005	2005	0
622	20240705	113700	35794122	2005	2005	2005	2005	205
623	20240705	113600	35383097	2005	2005	2005	2005	0
624	20240705	113500	35383097	2005	2005	2005	2005	0
625	20240705	113400	35383097	2005	2005	2005	2005	80
626	20240705	113300	35222697	2005	2005	2005	2005	125
627	20240705	113200	34972072	2005	2005	2005	2005	0
628	20240705	113100	34972072	2005	2005	2005	2005	1
629	20240705	113000	34970067	2005	2005	2005	2005	80
630	20240705	112900	34809667	2005	2005	2005	2005	125
631	20240705	112800	34559042	2005	2005	2005	2005	0
632	20240705	112700	34559042	2005	2005	2005	2005	80
633	20240705	112600	34398642	2005	2005	2005	2005	125
634	20240705	112500	34148017	2005	2005	2005	2005	0
635	20240705	112400	34148017	2005	2005	2005	2005	80
636	20240705	112300	33987617	2005	2005	2005	2005	0
637	20240705	112200	33987617	2005	2005	2005	2005	125
638	20240705	112100	33736992	2005	2005	2005	2005	0
639	20240705	112000	33736992	2005	2005	2005	2005	80
640	20240705	111900	33576592	2005	2005	2005	2005	125
641	20240705	111800	33325967	2005	2005	2005	2005	0
642	20240705	111700	33325967	2005	2005	2005	2005	80
643	20240705	111600	33165567	2005	2005	2005	2005	0
644	20240705	111500	33165567	2005	2005	2005	2005	125
645	20240705	111400	32914942	2005	2005	2005	2005	80
646	20240705	111300	32754542	2005	2005	2005	2005	0
647	20240705	111200	32754542	2005	2005	2005	2005	0
648	20240705	111100	32754542	2005	2005	2005	2005	205
649	20240705	111000	32343517	2000	2000	2000	2000	0
650	20240705	110900	32343517	2000	2000	2000	2000	100
651	20240705	110800	32143517	2005	2005	2005	2005	125
652	20240705	110700	31892892	2005	2005	2005	2005	80
653	20240705	110600	31732492	2005	2005	2005	2005	0
654	20240705	110500	31732492	2005	2005	2005	2005	0
655	20240705	110400	31732492	2005	2005	2005	2005	205
656	20240705	110300	31321467	2000	2000	2000	2000	30
657	20240705	110200	31261467	2005	2005	2005	2005	0
658	20240705	110100	31261467	2005	2005	2005	2005	205
659	20240705	110000	30850442	2000	2000	2000	2000	96
660	20240705	105900	30658442	2000	2000	2000	2000	0
661	20240705	105800	30658442	2000	2000	2000	2000	3142
662	20240705	105700	24374442	2005	2005	2005	2005	205
663	20240705	105600	23963417	2000	2000	2000	2000	21
664	20240705	105500	23921417	2000	2000	2000	2000	59
665	20240705	105400	23803417	2000	2005	2005	2000	101
666	20240705	105300	23601017	2005	2000	2005	2000	146
667	20240705	105200	23308392	2000	2000	2000	2000	97
668	20240705	105100	23114392	2005	2005	2005	2005	80
669	20240705	105000	22953992	2000	2005	2005	2000	184
670	20240705	104900	22585367	2000	2000	2000	2000	21
671	20240705	104800	22543367	2000	2000	2000	2000	21
672	20240705	104700	22501367	2005	2000	2005	2000	100
673	20240705	104600	22300967	2005	2000	2005	2000	146
674	20240705	104500	22008342	2000	2000	2000	2000	97
675	20240705	104400	21814342	2005	2000	2005	2000	101
676	20240705	104300	21611942	2005	2005	2005	2005	125
677	20240705	104200	21361317	2000	2000	2000	2000	463
678	20240705	104100	20435317	2000	2000	2000	2000	80
679	20240705	104000	20275317	2000	2000	2000	2000	0
680	20240705	103900	20275317	2000	2000	2000	2000	125
681	20240705	103800	20025317	2000	2000	2000	2000	0
682	20240705	103700	20025317	2000	2000	2000	2000	80
683	20240705	103600	19865317	2000	2000	2000	2000	50
684	20240705	103500	19765317	2000	2000	2000	2000	125
685	20240705	103400	19515317	2000	2000	2000	2000	80
686	20240705	103300	19355317	2000	2000	2000	2000	0
687	20240705	103200	19355317	2000	2000	2000	2000	125
688	20240705	103100	19105317	2000	2000	2000	2000	80
689	20240705	103000	18945317	2000	2000	2000	2000	0
690	20240705	102900	18945317	2000	2000	2000	2000	0
691	20240705	102800	18945317	2000	2000	2000	2000	125
692	20240705	102700	18695317	2000	2000	2000	2000	80
693	20240705	102600	18535317	2000	2000	2000	2000	0
694	20240705	102500	18535317	2000	2000	2000	2000	125
695	20240705	102400	18285317	2000	2000	2000	2000	80
696	20240705	102300	18125317	2000	2000	2000	2000	0
697	20240705	102200	18125317	2000	2000	2000	2000	0
698	20240705	102100	18125317	2000	2000	2000	2000	205
699	20240705	102000	17715317	2000	2000	2000	2000	0
700	20240705	101900	17715317	2000	2000	2000	2000	0
701	20240705	101800	17715317	2000	2000	2000	2000	0
702	20240705	101700	17715317	2000	2000	2000	2000	2705
703	20240705	101600	12305317	2000	2000	2000	2000	0
704	20240705	101500	12305317	2000	2000	2000	2000	0
705	20240705	101400	12305317	2000	2000	2000	2000	205
706	20240705	101300	11895317	2000	2000	2000	2000	0
707	20240705	101200	11895317	2000	2000	2000	2000	0
708	20240705	101100	11895317	2000	2000	2000	2000	80
709	20240705	101000	11735317	2000	2000	2000	2000	0
710	20240705	100900	11735317	2000	2000	2000	2000	0
711	20240705	100800	11735317	2000	2000	2000	2000	0
712	20240705	100700	11735317	2000	2000	2000	2000	80
713	20240705	100600	11575317	2000	2000	2000	2000	0
714	20240705	100500	11575317	2000	2000	2000	2000	133
715	20240705	100400	11309317	2005	2000	2005	2000	101
716	20240705	100300	11106917	2000	2000	2000	2000	96
717	20240705	100200	10914917	2000	2000	2000	2000	21
718	20240705	100100	10872917	2005	2005	2005	2005	80
719	20240705	100000	10712517	2000	2000	2000	2000	21
720	20240705	095900	10670517	2000	2000	2000	2000	59
721	20240705	095800	10552517	2000	2005	2005	2000	101
722	20240705	095700	10350117	2000	2000	2000	2000	81
723	20240705	095600	10188117	2000	2000	2000	2000	89
724	20240705	095500	10010117	2000	2000	2000	2000	21
725	20240705	095400	9968117	2005	2000	2005	2000	118
726	20240705	095300	9731717	2000	2000	2000	2000	21
727	20240705	095200	9689717	2000	2000	2000	2000	59
728	20240705	095100	9571717	2000	2005	2005	2000	101
729	20240705	095000	9369317	2000	2000	2000	2000	21
730	20240705	094900	9327317	2000	2000	2000	2000	59
731	20240705	094800	9209317	2000	2005	2005	2000	101
732	20240705	094700	9006917	2000	2000	2000	2000	98
733	20240705	094600	8810917	2000	2000	2000	2000	21
734	20240705	094500	8768917	2005	2005	2005	2005	102
735	20240705	094400	8564407	2000	2005	2005	2000	101
736	20240705	094300	8362007	2000	2000	2000	2000	21
737	20240705	094200	8320007	2000	2000	2000	2000	59
738	20240705	094100	8202007	2005	2000	2005	2000	101
739	20240705	094000	7999607	2000	2000	2000	2000	97
740	20240705	093900	7805607	2000	2000	2000	2000	21
741	20240705	093800	7763607	2005	2005	2005	2005	80
742	20240705	093700	7603207	2000	2000	2000	2000	172
743	20240705	093600	7259207	2000	2000	2000	2000	171
744	20240705	093500	6917207	2000	2000	2000	2000	59
745	20240705	093400	6799207	2000	2000	2005	2000	201
746	20240705	093300	6396807	2000	2000	2000	2000	59
747	20240705	093200	6278807	2000	2000	2000	2000	21
748	20240705	093100	6236807	2005	2000	2005	2000	118
749	20240705	093000	6000407	2000	2000	2000	2000	21
750	20240705	092900	5958407	2000	2000	2000	2000	21
751	20240705	092800	5916407	2000	2000	2000	2000	59
752	20240705	092700	5798407	2000	2000	2000	2000	21
753	20240705	092600	5756407	2000	2000	2000	2000	59
754	20240705	092500	5638407	2000	2000	2000	2000	21
755	20240705	092400	5596407	2000	2000	2000	2000	59
756	20240705	092300	5478407	2000	2000	2000	2000	0
757	20240705	092200	5478407	2000	2000	2000	2000	21
758	20240705	092100	5436407	2000	2000	2000	2000	59
759	20240705	092000	5318407	2000	2000	2000	2000	22
760	20240705	091900	5274407	2000	2000	2000	2000	59
761	20240705	091800	5156407	2000	2000	2000	2000	21
762	20240705	091700	5114407	2000	2000	2000	2000	59
763	20240705	091600	4996407	2000	2000	2000	2000	21
764	20240705	091500	4954407	2000	2000	2000	2000	0
765	20240705	091400	4954407	2000	2000	2000	2000	59
766	20240705	091300	4836407	2000	2000	2000	2000	21
767	20240705	091200	4794407	2000	2000	2000	2000	793
768	20240705	091100	3208407	1999	1999	1999	1999	1000
769	20240705	091000	1209407	1999	1999	1999	1999	0
770	20240705	090900	1209407	1999	1999	1999	1999	0
771	20240705	090800	1209407	1999	1999	1999	1999	0
772	20240705	090700	1209407	1999	1999	1999	1999	0
773	20240705	090600	1209407	1999	1999	1999	1999	0
774	20240705	090500	1209407	1999	1999	1999	1999	0
775	20240705	090400	1209407	1999	1999	1999	1999	598
776	20240705	090300	14005	2000	2000	2000	2000	0
777	20240705	090200	14005	2000	2000	2000	2000	6
778	20240705	090100	2005	2005	2005	2005	2005	0
779	20240705	090000	2005	2005	2005	2005	2005	1