KissMeData/465320/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	215300	9143315	2095	2095	2095	2095	500
3	20241126	215200	9143315	2095	2095	2095	2095	0
4	20241126	215100	9143315	2095	2095	2095	2095	0
5	20241126	215000	9143315	2095	2095	2095	2095	0
6	20241126	214900	9143315	2095	2095	2095	2095	0
7	20241126	214800	9143315	2095	2095	2095	2095	0
8	20241126	214700	9143315	2095	2095	2095	2095	0
9	20241126	214600	9143315	2095	2095	2095	2095	0
10	20241126	214500	9143315	2095	2095	2095	2095	0
11	20241126	214400	9143315	2095	2095	2095	2095	0
12	20241126	214300	9143315	2095	2095	2095	2095	0
13	20241126	214200	9143315	2095	2095	2095	2095	0
14	20241126	214100	9143315	2095	2095	2095	2095	0
15	20241126	214000	9143315	2095	2095	2095	2095	0
16	20241126	213900	9143315	2095	2095	2095	2095	0
17	20241126	213800	9143315	2095	2095	2095	2095	0
18	20241126	213700	9143315	2095	2095	2095	2095	0
19	20241126	213600	9143315	2095	2095	2095	2095	0
20	20241126	213500	9143315	2095	2095	2095	2095	0
21	20241126	213400	9143315	2095	2095	2095	2095	0
22	20241126	213300	9143315	2095	2095	2095	2095	0
23	20241126	213200	9143315	2095	2095	2095	2095	0
24	20241126	213100	9143315	2095	2095	2095	2095	0
25	20241126	213000	9143315	2095	2095	2095	2095	0
26	20241126	212900	9143315	2095	2095	2095	2095	0
27	20241126	212800	9143315	2095	2095	2095	2095	0
28	20241126	212700	9143315	2095	2095	2095	2095	0
29	20241126	212600	9143315	2095	2095	2095	2095	0
30	20241126	212500	9143315	2095	2095	2095	2095	0
31	20241126	212400	9143315	2095	2095	2095	2095	0
32	20241126	212300	9143315	2095	2095	2095	2095	500
33	20241126	212200	9143315	2095	2095	2095	2095	0
34	20241126	212100	9143315	2095	2095	2095	2095	0
35	20241126	212000	9143315	2095	2095	2095	2095	0
36	20241126	211900	9143315	2095	2095	2095	2095	0
37	20241126	211800	9143315	2095	2095	2095	2095	0
38	20241126	211700	9143315	2095	2095	2095	2095	0
39	20241126	211600	9143315	2095	2095	2095	2095	0
40	20241126	211500	9143315	2095	2095	2095	2095	0
41	20241126	211400	9143315	2095	2095	2095	2095	0
42	20241126	211300	9143315	2095	2095	2095	2095	0
43	20241126	211200	9143315	2095	2095	2095	2095	0
44	20241126	211100	9143315	2095	2095	2095	2095	0
45	20241126	211000	9143315	2095	2095	2095	2095	0
46	20241126	210900	9143315	2095	2095	2095	2095	0
47	20241126	210800	9143315	2095	2095	2095	2095	0
48	20241126	210700	9143315	2095	2095	2095	2095	0
49	20241126	210600	9143315	2095	2095	2095	2095	0
50	20241126	210500	9143315	2095	2095	2095	2095	0
51	20241126	210400	9143315	2095	2095	2095	2095	0
52	20241126	210300	9143315	2095	2095	2095	2095	0
53	20241126	210200	9143315	2095	2095	2095	2095	0
54	20241126	210100	9143315	2095	2095	2095	2095	0
55	20241126	210000	9143315	2095	2095	2095	2095	0
56	20241126	205900	9143315	2095	2095	2095	2095	0
57	20241126	205800	9143315	2095	2095	2095	2095	0
58	20241126	205700	9143315	2095	2095	2095	2095	0
59	20241126	205600	9143315	2095	2095	2095	2095	0
60	20241126	205500	9143315	2095	2095	2095	2095	0
61	20241126	205400	9143315	2095	2095	2095	2095	0
62	20241126	205300	9143315	2095	2095	2095	2095	500
63	20241126	205200	9143315	2095	2095	2095	2095	0
64	20241126	205100	9143315	2095	2095	2095	2095	0
65	20241126	205000	9143315	2095	2095	2095	2095	0
66	20241126	204900	9143315	2095	2095	2095	2095	0
67	20241126	204800	9143315	2095	2095	2095	2095	0
68	20241126	204700	9143315	2095	2095	2095	2095	0
69	20241126	204600	9143315	2095	2095	2095	2095	0
70	20241126	204500	9143315	2095	2095	2095	2095	0
71	20241126	204400	9143315	2095	2095	2095	2095	0
72	20241126	204300	9143315	2095	2095	2095	2095	0
73	20241126	204200	9143315	2095	2095	2095	2095	0
74	20241126	204100	9143315	2095	2095	2095	2095	0
75	20241126	204000	9143315	2095	2095	2095	2095	0
76	20241126	203900	9143315	2095	2095	2095	2095	0
77	20241126	203800	9143315	2095	2095	2095	2095	0
78	20241126	203700	9143315	2095	2095	2095	2095	0
79	20241126	203600	9143315	2095	2095	2095	2095	0
80	20241126	203500	9143315	2095	2095	2095	2095	0
81	20241126	203400	9143315	2095	2095	2095	2095	0
82	20241126	203300	9143315	2095	2095	2095	2095	0
83	20241126	203200	9143315	2095	2095	2095	2095	0
84	20241126	203100	9143315	2095	2095	2095	2095	0
85	20241126	203000	9143315	2095	2095	2095	2095	0
86	20241126	202900	9143315	2095	2095	2095	2095	0
87	20241126	202800	9143315	2095	2095	2095	2095	0
88	20241126	202700	9143315	2095	2095	2095	2095	0
89	20241126	202600	9143315	2095	2095	2095	2095	0
90	20241126	202500	9143315	2095	2095	2095	2095	0
91	20241126	202400	9143315	2095	2095	2095	2095	0
92	20241126	202300	9143315	2095	2095	2095	2095	500
93	20241126	202200	9143315	2095	2095	2095	2095	0
94	20241126	202100	9143315	2095	2095	2095	2095	0
95	20241126	202000	9143315	2095	2095	2095	2095	0
96	20241126	201900	9143315	2095	2095	2095	2095	0
97	20241126	201800	9143315	2095	2095	2095	2095	0
98	20241126	201700	9143315	2095	2095	2095	2095	0
99	20241126	201600	9143315	2095	2095	2095	2095	0
100	20241126	201500	9143315	2095	2095	2095	2095	0
101	20241126	201400	9143315	2095	2095	2095	2095	0
102	20241126	201300	9143315	2095	2095	2095	2095	0
103	20241126	201200	9143315	2095	2095	2095	2095	0
104	20241126	201100	9143315	2095	2095	2095	2095	0
105	20241126	201000	9143315	2095	2095	2095	2095	0
106	20241126	200900	9143315	2095	2095	2095	2095	0
107	20241126	200800	9143315	2095	2095	2095	2095	0
108	20241126	200700	9143315	2095	2095	2095	2095	0
109	20241126	200600	9143315	2095	2095	2095	2095	0
110	20241126	200500	9143315	2095	2095	2095	2095	0
111	20241126	200400	9143315	2095	2095	2095	2095	0
112	20241126	200300	9143315	2095	2095	2095	2095	0
113	20241126	200200	9143315	2095	2095	2095	2095	0
114	20241126	200100	9143315	2095	2095	2095	2095	0
115	20241126	200000	9143315	2095	2095	2095	2095	0
116	20241126	195900	9143315	2095	2095	2095	2095	0
117	20241126	195800	9143315	2095	2095	2095	2095	0
118	20241126	195700	9143315	2095	2095	2095	2095	0
119	20241126	195600	9143315	2095	2095	2095	2095	0
120	20241126	195500	9143315	2095	2095	2095	2095	0
121	20241126	195400	9143315	2095	2095	2095	2095	0
122	20241126	195300	9143315	2095	2095	2095	2095	500
123	20241126	195200	9143315	2095	2095	2095	2095	0
124	20241126	195100	9143315	2095	2095	2095	2095	0
125	20241126	195000	9143315	2095	2095	2095	2095	0
126	20241126	194900	9143315	2095	2095	2095	2095	0
127	20241126	194800	9143315	2095	2095	2095	2095	0
128	20241126	194700	9143315	2095	2095	2095	2095	0
129	20241126	194600	9143315	2095	2095	2095	2095	0
130	20241126	194500	9143315	2095	2095	2095	2095	0
131	20241126	194400	9143315	2095	2095	2095	2095	0
132	20241126	194300	9143315	2095	2095	2095	2095	0
133	20241126	194200	9143315	2095	2095	2095	2095	0
134	20241126	194100	9143315	2095	2095	2095	2095	0
135	20241126	194000	9143315	2095	2095	2095	2095	0
136	20241126	193900	9143315	2095	2095	2095	2095	0
137	20241126	193800	9143315	2095	2095	2095	2095	0
138	20241126	193700	9143315	2095	2095	2095	2095	0
139	20241126	193600	9143315	2095	2095	2095	2095	0
140	20241126	193500	9143315	2095	2095	2095	2095	0
141	20241126	193400	9143315	2095	2095	2095	2095	0
142	20241126	193300	9143315	2095	2095	2095	2095	0
143	20241126	193200	9143315	2095	2095	2095	2095	0
144	20241126	193100	9143315	2095	2095	2095	2095	0
145	20241126	193000	9143315	2095	2095	2095	2095	0
146	20241126	192900	9143315	2095	2095	2095	2095	0
147	20241126	192800	9143315	2095	2095	2095	2095	0
148	20241126	192700	9143315	2095	2095	2095	2095	0
149	20241126	192600	9143315	2095	2095	2095	2095	0
150	20241126	192500	9143315	2095	2095	2095	2095	0
151	20241126	192400	9143315	2095	2095	2095	2095	0
152	20241126	192300	9143315	2095	2095	2095	2095	500
153	20241126	192200	9143315	2095	2095	2095	2095	0
154	20241126	192100	9143315	2095	2095	2095	2095	0
155	20241126	192000	9143315	2095	2095	2095	2095	0
156	20241126	191900	9143315	2095	2095	2095	2095	0
157	20241126	191800	9143315	2095	2095	2095	2095	0
158	20241126	191700	9143315	2095	2095	2095	2095	0
159	20241126	191600	9143315	2095	2095	2095	2095	0
160	20241126	191500	9143315	2095	2095	2095	2095	0
161	20241126	191400	9143315	2095	2095	2095	2095	0
162	20241126	191300	9143315	2095	2095	2095	2095	0
163	20241126	191200	9143315	2095	2095	2095	2095	0
164	20241126	191100	9143315	2095	2095	2095	2095	0
165	20241126	191000	9143315	2095	2095	2095	2095	0
166	20241126	190900	9143315	2095	2095	2095	2095	0
167	20241126	190800	9143315	2095	2095	2095	2095	0
168	20241126	190700	9143315	2095	2095	2095	2095	0
169	20241126	190600	9143315	2095	2095	2095	2095	0
170	20241126	190500	9143315	2095	2095	2095	2095	0
171	20241126	190400	9143315	2095	2095	2095	2095	0
172	20241126	190300	9143315	2095	2095	2095	2095	0
173	20241126	190200	9143315	2095	2095	2095	2095	0
174	20241126	190100	9143315	2095	2095	2095	2095	0
175	20241126	190000	9143315	2095	2095	2095	2095	0
176	20241126	185900	9143315	2095	2095	2095	2095	0
177	20241126	185800	9143315	2095	2095	2095	2095	0
178	20241126	185700	9143315	2095	2095	2095	2095	0
179	20241126	185600	9143315	2095	2095	2095	2095	0
180	20241126	185500	9143315	2095	2095	2095	2095	0
181	20241126	185400	9143315	2095	2095	2095	2095	0
182	20241126	185300	9143315	2095	2095	2095	2095	500
183	20241126	185200	9143315	2095	2095	2095	2095	0
184	20241126	185100	9143315	2095	2095	2095	2095	0
185	20241126	185000	9143315	2095	2095	2095	2095	0
186	20241126	184900	9143315	2095	2095	2095	2095	0
187	20241126	184800	9143315	2095	2095	2095	2095	0
188	20241126	184700	9143315	2095	2095	2095	2095	0
189	20241126	184600	9143315	2095	2095	2095	2095	0
190	20241126	184500	9143315	2095	2095	2095	2095	0
191	20241126	184400	9143315	2095	2095	2095	2095	0
192	20241126	184300	9143315	2095	2095	2095	2095	0
193	20241126	184200	9143315	2095	2095	2095	2095	0
194	20241126	184100	9143315	2095	2095	2095	2095	0
195	20241126	184000	9143315	2095	2095	2095	2095	0
196	20241126	183900	9143315	2095	2095	2095	2095	0
197	20241126	183800	9143315	2095	2095	2095	2095	0
198	20241126	183700	9143315	2095	2095	2095	2095	0
199	20241126	183600	9143315	2095	2095	2095	2095	0
200	20241126	183500	9143315	2095	2095	2095	2095	0
201	20241126	183400	9143315	2095	2095	2095	2095	0
202	20241126	183300	9143315	2095	2095	2095	2095	0
203	20241126	183200	9143315	2095	2095	2095	2095	0
204	20241126	183100	9143315	2095	2095	2095	2095	0
205	20241126	183000	9143315	2095	2095	2095	2095	0
206	20241126	182900	9143315	2095	2095	2095	2095	0
207	20241126	182800	9143315	2095	2095	2095	2095	0
208	20241126	182700	9143315	2095	2095	2095	2095	0
209	20241126	182600	9143315	2095	2095	2095	2095	0
210	20241126	182500	9143315	2095	2095	2095	2095	0
211	20241126	182400	9143315	2095	2095	2095	2095	0
212	20241126	182300	9143315	2095	2095	2095	2095	500
213	20241126	182200	9143315	2095	2095	2095	2095	0
214	20241126	182100	9143315	2095	2095	2095	2095	0
215	20241126	182000	9143315	2095	2095	2095	2095	0
216	20241126	181900	9143315	2095	2095	2095	2095	0
217	20241126	181800	9143315	2095	2095	2095	2095	0
218	20241126	181700	9143315	2095	2095	2095	2095	0
219	20241126	181600	9143315	2095	2095	2095	2095	0
220	20241126	181500	9143315	2095	2095	2095	2095	0
221	20241126	181400	9143315	2095	2095	2095	2095	0
222	20241126	181300	9143315	2095	2095	2095	2095	0
223	20241126	181200	9143315	2095	2095	2095	2095	0
224	20241126	181100	9143315	2095	2095	2095	2095	0
225	20241126	181000	9143315	2095	2095	2095	2095	0
226	20241126	180900	9143315	2095	2095	2095	2095	0
227	20241126	180800	9143315	2095	2095	2095	2095	0
228	20241126	180700	9143315	2095	2095	2095	2095	0
229	20241126	180600	9143315	2095	2095	2095	2095	0
230	20241126	180500	9143315	2095	2095	2095	2095	0
231	20241126	180400	9143315	2095	2095	2095	2095	0
232	20241126	180300	9143315	2095	2095	2095	2095	0
233	20241126	180200	9143315	2095	2095	2095	2095	0
234	20241126	180100	9143315	2095	2095	2095	2095	0
235	20241126	180000	9143315	2095	2095	2095	2095	0
236	20241126	175900	9143315	2095	2095	2095	2095	0
237	20241126	175800	9143315	2095	2095	2095	2095	0
238	20241126	175700	9143315	2095	2095	2095	2095	0
239	20241126	175600	9143315	2095	2095	2095	2095	0
240	20241126	175500	9143315	2095	2095	2095	2095	0
241	20241126	175400	9143315	2095	2095	2095	2095	0
242	20241126	175300	9143315	2095	2095	2095	2095	500
243	20241126	175200	9143315	2095	2095	2095	2095	0
244	20241126	175100	9143315	2095	2095	2095	2095	0
245	20241126	175000	9143315	2095	2095	2095	2095	0
246	20241126	174900	9143315	2095	2095	2095	2095	0
247	20241126	174800	9143315	2095	2095	2095	2095	0
248	20241126	174700	9143315	2095	2095	2095	2095	0
249	20241126	174600	9143315	2095	2095	2095	2095	0
250	20241126	174500	9143315	2095	2095	2095	2095	0
251	20241126	174400	9143315	2095	2095	2095	2095	0
252	20241126	174300	9143315	2095	2095	2095	2095	0
253	20241126	174200	9143315	2095	2095	2095	2095	0
254	20241126	174100	9143315	2095	2095	2095	2095	0
255	20241126	174000	9143315	2095	2095	2095	2095	0
256	20241126	173900	9143315	2095	2095	2095	2095	0
257	20241126	173800	9143315	2095	2095	2095	2095	0
258	20241126	173700	9143315	2095	2095	2095	2095	0
259	20241126	173600	9143315	2095	2095	2095	2095	0
260	20241126	173500	9143315	2095	2095	2095	2095	0
261	20241126	173400	9143315	2095	2095	2095	2095	0
262	20241126	173300	9143315	2095	2095	2095	2095	0
263	20241126	173200	9143315	2095	2095	2095	2095	0
264	20241126	173100	9143315	2095	2095	2095	2095	0
265	20241126	173000	9143315	2095	2095	2095	2095	0
266	20241126	172900	9143315	2095	2095	2095	2095	0
267	20241126	172800	9143315	2095	2095	2095	2095	0
268	20241126	172700	9143315	2095	2095	2095	2095	0
269	20241126	172600	9143315	2095	2095	2095	2095	0
270	20241126	172500	9143315	2095	2095	2095	2095	0
271	20241126	172400	9143315	2095	2095	2095	2095	0
272	20241126	172300	9143315	2095	2095	2095	2095	500
273	20241126	172200	9143315	2095	2095	2095	2095	0
274	20241126	172100	9143315	2095	2095	2095	2095	0
275	20241126	172000	9143315	2095	2095	2095	2095	0
276	20241126	171900	9143315	2095	2095	2095	2095	0
277	20241126	171800	9143315	2095	2095	2095	2095	0
278	20241126	171700	9143315	2095	2095	2095	2095	0
279	20241126	171600	9143315	2095	2095	2095	2095	0
280	20241126	171500	9143315	2095	2095	2095	2095	0
281	20241126	171400	9143315	2095	2095	2095	2095	0
282	20241126	171300	9143315	2095	2095	2095	2095	0
283	20241126	171200	9143315	2095	2095	2095	2095	0
284	20241126	171100	9143315	2095	2095	2095	2095	0
285	20241126	171000	9143315	2095	2095	2095	2095	0
286	20241126	170900	9143315	2095	2095	2095	2095	0
287	20241126	170800	9143315	2095	2095	2095	2095	0
288	20241126	170700	9143315	2095	2095	2095	2095	0
289	20241126	170600	9143315	2095	2095	2095	2095	0
290	20241126	170500	9143315	2095	2095	2095	2095	0
291	20241126	170400	9143315	2095	2095	2095	2095	0
292	20241126	170300	9143315	2095	2095	2095	2095	0
293	20241126	170200	9143315	2095	2095	2095	2095	0
294	20241126	170100	9143315	2095	2095	2095	2095	0
295	20241126	170000	9143315	2095	2095	2095	2095	0
296	20241126	165900	9143315	2095	2095	2095	2095	0
297	20241126	165800	9143315	2095	2095	2095	2095	0
298	20241126	165700	9143315	2095	2095	2095	2095	0
299	20241126	165600	9143315	2095	2095	2095	2095	0
300	20241126	165500	9143315	2095	2095	2095	2095	0
301	20241126	165400	9143315	2095	2095	2095	2095	0
302	20241126	165300	9143315	2095	2095	2095	2095	500
303	20241126	165200	9143315	2095	2095	2095	2095	0
304	20241126	165100	9143315	2095	2095	2095	2095	0
305	20241126	165000	9143315	2095	2095	2095	2095	0
306	20241126	164900	9143315	2095	2095	2095	2095	0
307	20241126	164800	9143315	2095	2095	2095	2095	0
308	20241126	164700	9143315	2095	2095	2095	2095	0
309	20241126	164600	9143315	2095	2095	2095	2095	0
310	20241126	164500	9143315	2095	2095	2095	2095	0
311	20241126	164400	9143315	2095	2095	2095	2095	0
312	20241126	164300	9143315	2095	2095	2095	2095	0
313	20241126	164200	9143315	2095	2095	2095	2095	0
314	20241126	164100	9143315	2095	2095	2095	2095	0
315	20241126	164000	9143315	2095	2095	2095	2095	0
316	20241126	163900	9143315	2095	2095	2095	2095	0
317	20241126	163800	9143315	2095	2095	2095	2095	0
318	20241126	163700	9143315	2095	2095	2095	2095	0
319	20241126	163600	9143315	2095	2095	2095	2095	0
320	20241126	163500	9143315	2095	2095	2095	2095	0
321	20241126	163400	9143315	2095	2095	2095	2095	0
322	20241126	163300	9143315	2095	2095	2095	2095	0
323	20241126	163200	9143315	2095	2095	2095	2095	0
324	20241126	163100	9143315	2095	2095	2095	2095	0
325	20241126	163000	9143315	2095	2095	2095	2095	0
326	20241126	162900	9143315	2095	2095	2095	2095	0
327	20241126	162800	9143315	2095	2095	2095	2095	0
328	20241126	162700	9143315	2095	2095	2095	2095	0
329	20241126	162600	9143315	2095	2095	2095	2095	0
330	20241126	162500	9143315	2095	2095	2095	2095	0
331	20241126	162400	9143315	2095	2095	2095	2095	0
332	20241126	162300	9143315	2095	2095	2095	2095	500
333	20241126	162200	9143315	2095	2095	2095	2095	0
334	20241126	162100	9143315	2095	2095	2095	2095	0
335	20241126	162000	9143315	2095	2095	2095	2095	0
336	20241126	161900	9143315	2095	2095	2095	2095	0
337	20241126	161800	9143315	2095	2095	2095	2095	0
338	20241126	161700	9143315	2095	2095	2095	2095	0
339	20241126	161600	9143315	2095	2095	2095	2095	0
340	20241126	161500	9143315	2095	2095	2095	2095	0
341	20241126	161400	9143315	2095	2095	2095	2095	0
342	20241126	161300	9143315	2095	2095	2095	2095	0
343	20241126	161200	9143315	2095	2095	2095	2095	0
344	20241126	161100	9143315	2095	2095	2095	2095	0
345	20241126	161000	9143315	2095	2095	2095	2095	0
346	20241126	160900	9143315	2095	2095	2095	2095	0
347	20241126	160800	9143315	2095	2095	2095	2095	0
348	20241126	160700	9143315	2095	2095	2095	2095	0
349	20241126	160600	9143315	2095	2095	2095	2095	0
350	20241126	160500	9143315	2095	2095	2095	2095	0
351	20241126	160400	9143315	2095	2095	2095	2095	0
352	20241126	160300	9143315	2095	2095	2095	2095	0
353	20241126	160200	9143315	2095	2095	2095	2095	0
354	20241126	160100	9143315	2095	2095	2095	2095	0
355	20241126	160000	9143315	2095	2095	2095	2095	0
356	20241126	155900	9143315	2095	2095	2095	2095	0
357	20241126	155800	9143315	2095	2095	2095	2095	0
358	20241126	155700	9143315	2095	2095	2095	2095	0
359	20241126	155600	9143315	2095	2095	2095	2095	0
360	20241126	155500	9143315	2095	2095	2095	2095	0
361	20241126	155400	9143315	2095	2095	2095	2095	0
362	20241126	155300	9143315	2095	2095	2095	2095	500
363	20241126	155200	9143315	2095	2095	2095	2095	0
364	20241126	155100	9143315	2095	2095	2095	2095	0
365	20241126	155000	9143315	2095	2095	2095	2095	0
366	20241126	154900	9143315	2095	2095	2095	2095	0
367	20241126	154800	9143315	2095	2095	2095	2095	0
368	20241126	154700	9143315	2095	2095	2095	2095	0
369	20241126	154600	9143315	2095	2095	2095	2095	0
370	20241126	154500	9143315	2095	2095	2095	2095	0
371	20241126	154400	9143315	2095	2095	2095	2095	0
372	20241126	154300	9143315	2095	2095	2095	2095	0
373	20241126	154200	9143315	2095	2095	2095	2095	0
374	20241126	154100	9143315	2095	2095	2095	2095	0
375	20241126	154000	9143315	2095	2095	2095	2095	0
376	20241126	153900	9143315	2095	2095	2095	2095	0
377	20241126	153800	9143315	2095	2095	2095	2095	0
378	20241126	153700	9143315	2095	2095	2095	2095	0
379	20241126	153600	9143315	2095	2095	2095	2095	0
380	20241126	153500	9143315	2095	2095	2095	2095	0
381	20241126	153400	9143315	2095	2095	2095	2095	0
382	20241126	153300	9143315	2095	2095	2095	2095	0
383	20241126	153200	9143315	2095	2095	2095	2095	0
384	20241126	153100	9143315	2095	2095	2095	2095	0
385	20241126	153000	9143315	2095	2095	2095	2095	0
386	20241126	152900	9143315	2095	2095	2095	2095	0
387	20241126	152800	9143315	2095	2095	2095	2095	0
388	20241126	152700	9143315	2095	2095	2095	2095	0
389	20241126	152600	9143315	2095	2095	2095	2095	0
390	20241126	152500	9143315	2095	2095	2095	2095	0
391	20241126	152400	9143315	2095	2095	2095	2095	0
392	20241126	152300	9143315	2095	2095	2095	2095	0
393	20241126	152200	9143315	2095	2095	2095	2095	0
394	20241126	152100	9143315	2095	2095	2095	2095	0
395	20241126	152000	9143315	2095	2095	2095	2095	0
396	20241126	151900	9143315	2095	2095	2095	2095	0
397	20241126	151800	9143315	2095	2095	2095	2095	500
398	20241126	151700	8095815	2095	2095	2095	2095	5
399	20241126	151600	8085340	2095	2095	2095	2095	0
400	20241126	151500	8085340	2095	2095	2095	2095	0
401	20241126	151400	8085340	2095	2095	2095	2095	0
402	20241126	151300	8085340	2095	2095	2095	2095	5
403	20241126	151200	8074865	2090	2090	2090	2090	0
404	20241126	151100	8074865	2090	2090	2090	2090	0
405	20241126	151000	8074865	2090	2095	2095	2090	8
406	20241126	150900	8058120	2095	2095	2095	2095	0
407	20241126	150800	8058120	2095	2095	2095	2095	0
408	20241126	150700	8058120	2095	2095	2095	2095	0
409	20241126	150600	8058120	2095	2095	2095	2095	5
410	20241126	150500	8047645	2095	2095	2095	2095	0
411	20241126	150400	8047645	2095	2095	2095	2095	0
412	20241126	150300	8047645	2095	2095	2095	2095	1005
413	20241126	150200	5942170	2095	2095	2095	2095	0
414	20241126	150100	5942170	2095	2095	2095	2095	0
415	20241126	150000	5942170	2095	2095	2095	2095	0
416	20241126	145900	5942170	2095	2095	2095	2095	5
417	20241126	145800	5931695	2095	2095	2095	2095	0
418	20241126	145700	5931695	2095	2095	2095	2095	0
419	20241126	145600	5931695	2095	2095	2095	2095	5
420	20241126	145500	5921220	2095	2095	2095	2095	0
421	20241126	145400	5921220	2095	2095	2095	2095	0
422	20241126	145300	5921220	2095	2095	2095	2095	0
423	20241126	145200	5921220	2095	2095	2095	2095	5
424	20241126	145100	5910745	2095	2095	2095	2095	0
425	20241126	145000	5910745	2095	2095	2095	2095	0
426	20241126	144900	5910745	2095	2095	2095	2095	5
427	20241126	144800	5900270	2095	2095	2095	2095	0
428	20241126	144700	5900270	2095	2095	2095	2095	0
429	20241126	144600	5900270	2095	2095	2095	2095	0
430	20241126	144500	5900270	2095	2095	2095	2095	5
431	20241126	144400	5889795	2095	2095	2095	2095	0
432	20241126	144300	5889795	2095	2095	2095	2095	0
433	20241126	144200	5889795	2095	2095	2095	2095	5
434	20241126	144100	5879320	2090	2090	2090	2090	0
435	20241126	144000	5879320	2090	2090	2090	2090	0
436	20241126	143900	5879320	2090	2090	2090	2090	2
437	20241126	143800	5875140	2095	2095	2095	2095	5
438	20241126	143700	5864665	2095	2095	2095	2095	0
439	20241126	143600	5864665	2095	2095	2095	2095	0
440	20241126	143500	5864665	2095	2095	2095	2095	5
441	20241126	143400	5854190	2095	2095	2095	2095	0
442	20241126	143300	5854190	2095	2095	2095	2095	0
443	20241126	143200	5854190	2095	2095	2095	2095	5
444	20241126	143100	5843715	2095	2095	2095	2095	0
445	20241126	143000	5843715	2095	2095	2095	2095	0
446	20241126	142900	5843715	2095	2095	2095	2095	0
447	20241126	142800	5843715	2095	2095	2095	2095	5
448	20241126	142700	5833240	2095	2095	2095	2095	0
449	20241126	142600	5833240	2095	2095	2095	2095	5
450	20241126	142500	5822765	2100	2100	2100	2100	5
451	20241126	142400	5812265	2100	2100	2100	2100	0
452	20241126	142300	5812265	2100	2100	2100	2100	0
453	20241126	142200	5812265	2100	2100	2100	2100	0
454	20241126	142100	5812265	2100	2100	2100	2100	5
455	20241126	142000	5801765	2100	2100	2100	2100	0
456	20241126	141900	5801765	2100	2100	2100	2100	0
457	20241126	141800	5801765	2100	2100	2100	2100	5
458	20241126	141700	5791265	2100	2100	2100	2100	0
459	20241126	141600	5791265	2100	2100	2100	2100	0
460	20241126	141500	5791265	2100	2100	2100	2100	0
461	20241126	141400	5791265	2100	2100	2100	2100	5
462	20241126	141300	5780765	2100	2100	2100	2100	0
463	20241126	141200	5780765	2100	2100	2100	2100	0
464	20241126	141100	5780765	2100	2100	2100	2100	5
465	20241126	141000	5770265	2100	2100	2100	2100	0
466	20241126	140900	5770265	2100	2100	2100	2100	0
467	20241126	140800	5770265	2100	2100	2100	2100	0
468	20241126	140700	5770265	2100	2100	2100	2100	5
469	20241126	140600	5759765	2100	2100	2100	2100	0
470	20241126	140500	5759765	2100	2100	2100	2100	0
471	20241126	140400	5759765	2100	2100	2100	2100	5
472	20241126	140300	5749265	2100	2100	2100	2100	0
473	20241126	140200	5749265	2100	2100	2100	2100	0
474	20241126	140100	5749265	2100	2100	2100	2100	0
475	20241126	140000	5749265	2100	2100	2100	2100	5
476	20241126	135900	5738765	2100	2100	2100	2100	0
477	20241126	135800	5738765	2100	2100	2100	2100	0
478	20241126	135700	5738765	2100	2100	2100	2100	5
479	20241126	135600	5728265	2100	2100	2100	2100	0
480	20241126	135500	5728265	2100	2100	2100	2100	0
481	20241126	135400	5728265	2100	2100	2100	2100	5
482	20241126	135300	5717765	2100	2100	2100	2100	0
483	20241126	135200	5717765	2100	2100	2100	2100	0
484	20241126	135100	5717765	2100	2100	2100	2100	0
485	20241126	135000	5717765	2100	2100	2100	2100	5
486	20241126	134900	5707265	2100	2100	2100	2100	0
487	20241126	134800	5707265	2100	2100	2100	2100	0
488	20241126	134700	5707265	2100	2100	2100	2100	5
489	20241126	134600	5696765	2090	2090	2090	2090	0
490	20241126	134500	5696765	2090	2090	2090	2090	0
491	20241126	134400	5696765	2090	2090	2090	2090	0
492	20241126	134300	5696765	2090	2090	2090	2090	0
493	20241126	134200	5696765	2090	2090	2090	2090	0
494	20241126	134100	5696765	2090	2090	2090	2090	948
495	20241126	134000	3715445	2095	2095	2095	2095	5
496	20241126	133900	3704970	2090	2090	2090	2090	0
497	20241126	133800	3704970	2090	2090	2090	2090	1067
498	20241126	133700	1474940	2095	2095	2095	2095	0
499	20241126	133600	1474940	2095	2095	2095	2095	5
500	20241126	133500	1464465	2095	2095	2095	2095	0
501	20241126	133400	1464465	2095	2095	2095	2095	0
502	20241126	133300	1464465	2095	2095	2095	2095	5
503	20241126	133200	1453990	2090	2095	2095	2090	7
504	20241126	133100	1439335	2100	2100	2100	2100	0
505	20241126	133000	1439335	2100	2100	2100	2100	0
506	20241126	132900	1439335	2100	2100	2100	2100	5
507	20241126	132800	1428835	2100	2100	2100	2100	0
508	20241126	132700	1428835	2100	2100	2100	2100	0
509	20241126	132600	1428835	2100	2100	2100	2100	5
510	20241126	132500	1418335	2100	2100	2100	2100	0
511	20241126	132400	1418335	2100	2100	2100	2100	0
512	20241126	132300	1418335	2100	2100	2100	2100	0
513	20241126	132200	1418335	2100	2100	2100	2100	5
514	20241126	132100	1407835	2100	2100	2100	2100	0
515	20241126	132000	1407835	2100	2100	2100	2100	0
516	20241126	131900	1407835	2100	2100	2100	2100	5
517	20241126	131800	1397335	2100	2100	2100	2100	0
518	20241126	131700	1397335	2100	2100	2100	2100	0
519	20241126	131600	1397335	2100	2100	2100	2100	5
520	20241126	131500	1386835	2100	2100	2100	2100	0
521	20241126	131400	1386835	2100	2100	2100	2100	0
522	20241126	131300	1386835	2100	2100	2100	2100	0
523	20241126	131200	1386835	2100	2100	2100	2100	5
524	20241126	131100	1376335	2100	2100	2100	2100	0
525	20241126	131000	1376335	2100	2100	2100	2100	0
526	20241126	130900	1376335	2100	2100	2100	2100	5
527	20241126	130800	1365835	2100	2100	2100	2100	0
528	20241126	130700	1365835	2100	2100	2100	2100	0
529	20241126	130600	1365835	2100	2100	2100	2100	0
530	20241126	130500	1365835	2100	2100	2100	2100	5
531	20241126	130400	1355335	2100	2100	2100	2100	0
532	20241126	130300	1355335	2100	2100	2100	2100	0
533	20241126	130200	1355335	2100	2100	2100	2100	5
534	20241126	130100	1344835	2100	2100	2100	2100	0
535	20241126	130000	1344835	2100	2100	2100	2100	0
536	20241126	125900	1344835	2100	2100	2100	2100	0
537	20241126	125800	1344835	2100	2100	2100	2100	5
538	20241126	125700	1334335	2100	2100	2100	2100	0
539	20241126	125600	1334335	2100	2100	2100	2100	0
540	20241126	125500	1334335	2100	2100	2100	2100	5
541	20241126	125400	1323835	2100	2100	2100	2100	0
542	20241126	125300	1323835	2100	2100	2100	2100	0
543	20241126	125200	1323835	2100	2100	2100	2100	0
544	20241126	125100	1323835	2100	2100	2100	2100	5
545	20241126	125000	1313335	2100	2100	2100	2100	0
546	20241126	124900	1313335	2100	2100	2100	2100	0
547	20241126	124800	1313335	2100	2100	2100	2100	5
548	20241126	124700	1302835	2100	2100	2100	2100	0
549	20241126	124600	1302835	2100	2100	2100	2100	0
550	20241126	124500	1302835	2100	2100	2100	2100	0
551	20241126	124400	1302835	2100	2100	2100	2100	5
552	20241126	124300	1292335	2100	2100	2100	2100	0
553	20241126	124200	1292335	2100	2100	2100	2100	0
554	20241126	124100	1292335	2100	2100	2100	2100	5
555	20241126	124000	1281835	2100	2100	2100	2100	0
556	20241126	123900	1281835	2100	2100	2100	2100	0
557	20241126	123800	1281835	2100	2100	2100	2100	0
558	20241126	123700	1281835	2100	2100	2100	2100	5
559	20241126	123600	1271335	2100	2100	2100	2100	0
560	20241126	123500	1271335	2100	2100	2100	2100	0
561	20241126	123400	1271335	2100	2100	2100	2100	5
562	20241126	123300	1260835	2100	2100	2100	2100	0
563	20241126	123200	1260835	2100	2100	2100	2100	0
564	20241126	123100	1260835	2100	2100	2100	2100	5
565	20241126	123000	1250335	2100	2100	2100	2100	0
566	20241126	122900	1250335	2100	2100	2100	2100	0
567	20241126	122800	1250335	2100	2100	2100	2100	0
568	20241126	122700	1250335	2100	2100	2100	2100	5
569	20241126	122600	1239835	2100	2100	2100	2100	0
570	20241126	122500	1239835	2100	2100	2100	2100	0
571	20241126	122400	1239835	2100	2100	2100	2100	5
572	20241126	122300	1229335	2100	2100	2100	2100	0
573	20241126	122200	1229335	2100	2100	2100	2100	0
574	20241126	122100	1229335	2100	2100	2100	2100	0
575	20241126	122000	1229335	2100	2100	2100	2100	5
576	20241126	121900	1218835	2100	2100	2100	2100	0
577	20241126	121800	1218835	2100	2100	2100	2100	0
578	20241126	121700	1218835	2100	2100	2100	2100	5
579	20241126	121600	1208335	2100	2100	2100	2100	0
580	20241126	121500	1208335	2100	2100	2100	2100	0
581	20241126	121400	1208335	2100	2100	2100	2100	0
582	20241126	121300	1208335	2100	2100	2100	2100	5
583	20241126	121200	1197835	2100	2100	2100	2100	0
584	20241126	121100	1197835	2100	2100	2100	2100	0
585	20241126	121000	1197835	2100	2100	2100	2100	5
586	20241126	120900	1187335	2090	2090	2090	2090	0
587	20241126	120800	1187335	2090	2090	2090	2090	0
588	20241126	120700	1187335	2090	2090	2090	2090	0
589	20241126	120600	1187335	2090	2090	2090	2090	0
590	20241126	120500	1187335	2090	2090	2090	2090	0
591	20241126	120400	1187335	2090	2090	2090	2090	0
592	20241126	120300	1187335	2090	2100	2100	2090	261
593	20241126	120200	641695	2100	2100	2100	2100	0
594	20241126	120100	641695	2100	2100	2100	2100	0
595	20241126	120000	641695	2100	2100	2100	2100	0
596	20241126	115900	641695	2100	2100	2100	2100	5
597	20241126	115800	631195	2100	2100	2100	2100	0
598	20241126	115700	631195	2100	2100	2100	2100	0
599	20241126	115600	631195	2100	2100	2100	2100	5
600	20241126	115500	620695	2100	2100	2100	2100	0
601	20241126	115400	620695	2100	2100	2100	2100	0
602	20241126	115300	620695	2100	2100	2100	2100	5
603	20241126	115200	610195	2100	2100	2100	2100	0
604	20241126	115100	610195	2100	2100	2100	2100	0
605	20241126	115000	610195	2100	2100	2100	2100	0
606	20241126	114900	610195	2100	2100	2100	2100	5
607	20241126	114800	599695	2100	2100	2100	2100	0
608	20241126	114700	599695	2100	2100	2100	2100	0
609	20241126	114600	599695	2100	2100	2100	2100	5
610	20241126	114500	589195	2100	2100	2100	2100	0
611	20241126	114400	589195	2100	2100	2100	2100	0
612	20241126	114300	589195	2100	2100	2100	2100	0
613	20241126	114200	589195	2100	2100	2100	2100	5
614	20241126	114100	578695	2100	2100	2100	2100	0
615	20241126	114000	578695	2100	2100	2100	2100	0
616	20241126	113900	578695	2100	2100	2100	2100	5
617	20241126	113800	568195	2100	2100	2100	2100	0
618	20241126	113700	568195	2100	2100	2100	2100	0
619	20241126	113600	568195	2100	2100	2100	2100	0
620	20241126	113500	568195	2100	2100	2100	2100	5
621	20241126	113400	557695	2100	2100	2100	2100	0
622	20241126	113300	557695	2100	2100	2100	2100	0
623	20241126	113200	557695	2100	2100	2100	2100	5
624	20241126	113100	547195	2100	2100	2100	2100	0
625	20241126	113000	547195	2100	2100	2100	2100	0
626	20241126	112900	547195	2100	2100	2100	2100	0
627	20241126	112800	547195	2100	2100	2100	2100	5
628	20241126	112700	536695	2100	2100	2100	2100	0
629	20241126	112600	536695	2100	2100	2100	2100	0
630	20241126	112500	536695	2100	2100	2100	2100	5
631	20241126	112400	526195	2100	2100	2100	2100	0
632	20241126	112300	526195	2100	2100	2100	2100	0
633	20241126	112200	526195	2100	2100	2100	2100	0
634	20241126	112100	526195	2100	2100	2100	2100	5
635	20241126	112000	515695	2100	2100	2100	2100	0
636	20241126	111900	515695	2100	2100	2100	2100	0
637	20241126	111800	515695	2100	2100	2100	2100	5
638	20241126	111700	505195	2100	2100	2100	2100	0
639	20241126	111600	505195	2100	2100	2100	2100	0
640	20241126	111500	505195	2100	2100	2100	2100	5
641	20241126	111400	494695	2100	2100	2100	2100	0
642	20241126	111300	494695	2100	2100	2100	2100	0
643	20241126	111200	494695	2100	2100	2100	2100	0
644	20241126	111100	494695	2100	2100	2100	2100	5
645	20241126	111000	484195	2100	2100	2100	2100	0
646	20241126	110900	484195	2100	2100	2100	2100	0
647	20241126	110800	484195	2100	2100	2100	2100	5
648	20241126	110700	473695	2100	2100	2100	2100	0
649	20241126	110600	473695	2100	2100	2100	2100	0
650	20241126	110500	473695	2100	2100	2100	2100	0
651	20241126	110400	473695	2100	2100	2100	2100	5
652	20241126	110300	463195	2100	2100	2100	2100	0
653	20241126	110200	463195	2100	2100	2100	2100	0
654	20241126	110100	463195	2100	2100	2100	2100	5
655	20241126	110000	452695	2100	2100	2100	2100	0
656	20241126	105900	452695	2100	2100	2100	2100	0
657	20241126	105800	452695	2100	2100	2100	2100	0
658	20241126	105700	452695	2100	2100	2100	2100	5
659	20241126	105600	442195	2100	2100	2100	2100	0
660	20241126	105500	442195	2100	2100	2100	2100	0
661	20241126	105400	442195	2100	2100	2100	2100	5
662	20241126	105300	431695	2100	2100	2100	2100	0
663	20241126	105200	431695	2100	2100	2100	2100	0
664	20241126	105100	431695	2100	2100	2100	2100	0
665	20241126	105000	431695	2100	2100	2100	2100	5
666	20241126	104900	421195	2100	2100	2100	2100	0
667	20241126	104800	421195	2100	2100	2100	2100	0
668	20241126	104700	421195	2100	2100	2100	2100	5
669	20241126	104600	410695	2100	2100	2100	2100	0
670	20241126	104500	410695	2100	2100	2100	2100	0
671	20241126	104400	410695	2100	2100	2100	2100	0
672	20241126	104300	410695	2100	2100	2100	2100	5
673	20241126	104200	400195	2100	2100	2100	2100	0
674	20241126	104100	400195	2100	2100	2100	2100	0
675	20241126	104000	400195	2100	2100	2100	2100	5
676	20241126	103900	389695	2100	2100	2100	2100	0
677	20241126	103800	389695	2100	2100	2100	2100	0
678	20241126	103700	389695	2100	2100	2100	2100	0
679	20241126	103600	389695	2100	2100	2100	2100	5
680	20241126	103500	379195	2100	2100	2100	2100	0
681	20241126	103400	379195	2100	2100	2100	2100	0
682	20241126	103300	379195	2100	2100	2100	2100	5
683	20241126	103200	368695	2100	2100	2100	2100	0
684	20241126	103100	368695	2100	2100	2100	2100	0
685	20241126	103000	368695	2100	2100	2100	2100	5
686	20241126	102900	358195	2100	2100	2100	2100	0
687	20241126	102800	358195	2100	2100	2100	2100	0
688	20241126	102700	358195	2100	2100	2100	2100	0
689	20241126	102600	358195	2100	2100	2100	2100	5
690	20241126	102500	347695	2100	2100	2100	2100	0
691	20241126	102400	347695	2100	2100	2100	2100	0
692	20241126	102300	347695	2100	2100	2100	2100	5
693	20241126	102200	337195	2100	2100	2100	2100	0
694	20241126	102100	337195	2100	2100	2100	2100	0
695	20241126	102000	337195	2100	2100	2100	2100	0
696	20241126	101900	337195	2100	2100	2100	2100	5
697	20241126	101800	326695	2100	2100	2100	2100	0
698	20241126	101700	326695	2100	2100	2100	2100	0
699	20241126	101600	326695	2100	2100	2100	2100	5
700	20241126	101500	316195	2100	2100	2100	2100	0
701	20241126	101400	316195	2100	2100	2100	2100	0
702	20241126	101300	316195	2100	2100	2100	2100	0
703	20241126	101200	316195	2100	2100	2100	2100	5
704	20241126	101100	305695	2100	2100	2100	2100	0
705	20241126	101000	305695	2100	2100	2100	2100	0
706	20241126	100900	305695	2100	2100	2100	2100	5
707	20241126	100800	295195	2100	2100	2100	2100	0
708	20241126	100700	295195	2100	2100	2100	2100	0
709	20241126	100600	295195	2100	2100	2100	2100	0
710	20241126	100500	295195	2100	2100	2100	2100	5
711	20241126	100400	284695	2100	2100	2100	2100	0
712	20241126	100300	284695	2100	2100	2100	2100	0
713	20241126	100200	284695	2100	2100	2100	2100	5
714	20241126	100100	274195	2100	2100	2100	2100	0
715	20241126	100000	274195	2100	2100	2100	2100	0
716	20241126	095900	274195	2100	2100	2100	2100	0
717	20241126	095800	274195	2100	2100	2100	2100	5
718	20241126	095700	263695	2100	2100	2100	2100	0
719	20241126	095600	263695	2100	2100	2100	2100	0
720	20241126	095500	263695	2100	2100	2100	2100	5
721	20241126	095400	253195	2100	2100	2100	2100	0
722	20241126	095300	253195	2100	2100	2100	2100	0
723	20241126	095200	253195	2100	2100	2100	2100	5
724	20241126	095100	242695	2100	2100	2100	2100	0
725	20241126	095000	242695	2100	2100	2100	2100	0
726	20241126	094900	242695	2100	2100	2100	2100	0
727	20241126	094800	242695	2100	2100	2100	2100	5
728	20241126	094700	232195	2100	2100	2100	2100	0
729	20241126	094600	232195	2100	2100	2100	2100	0
730	20241126	094500	232195	2100	2100	2100	2100	5
731	20241126	094400	221695	2100	2100	2100	2100	0
732	20241126	094300	221695	2100	2100	2100	2100	0
733	20241126	094200	221695	2100	2100	2100	2100	0
734	20241126	094100	221695	2100	2100	2100	2100	5
735	20241126	094000	211195	2100	2100	2100	2100	0
736	20241126	093900	211195	2100	2100	2100	2100	0
737	20241126	093800	211195	2100	2100	2100	2100	5
738	20241126	093700	200695	2100	2100	2100	2100	0
739	20241126	093600	200695	2100	2100	2100	2100	0
740	20241126	093500	200695	2100	2100	2100	2100	0
741	20241126	093400	200695	2100	2100	2100	2100	5
742	20241126	093300	190195	2095	2095	2095	2095	0
743	20241126	093200	190195	2095	2095	2095	2095	0
744	20241126	093100	190195	2095	2095	2095	2095	0
745	20241126	093000	190195	2095	2095	2095	2095	0
746	20241126	092900	190195	2095	2095	2095	2095	0
747	20241126	092800	190195	2095	2095	2095	2095	0
748	20241126	092700	190195	2095	2095	2095	2095	0
749	20241126	092600	190195	2095	2095	2095	2095	0
750	20241126	092500	190195	2095	2095	2095	2095	0
751	20241126	092400	190195	2095	2095	2095	2095	0
752	20241126	092300	190195	2095	2095	2095	2095	0
753	20241126	092200	190195	2095	2095	2095	2095	1
754	20241126	092100	188100	2090	2090	2090	2090	5
755	20241126	092000	177650	2090	2090	2090	2090	0
756	20241126	091900	177650	2090	2090	2090	2090	0
757	20241126	091800	177650	2090	2090	2090	2090	0
758	20241126	091700	177650	2090	2090	2090	2090	25
759	20241126	091600	125400	2090	2090	2090	2090	0
760	20241126	091500	125400	2090	2090	2090	2090	0
761	20241126	091400	125400	2090	2090	2090	2090	0
762	20241126	091300	125400	2090	2090	2090	2090	30
763	20241126	091200	62700	2090	2090	2090	2090	0
764	20241126	091100	62700	2090	2090	2090	2090	0
765	20241126	091000	62700	2090	2090	2090	2090	30
766	20241126	090900	0	2085	2085	2085	2085	0
767	20241126	090800	0	2085	2085	2085	2085	0
768	20241126	090700	0	2085	2085	2085	2085	0
769	20241126	090600	0	2085	2085	2085	2085	0
770	20241126	090500	0	2085	2085	2085	2085	0
771	20241126	090400	0	2085	2085	2085	2085	0
772	20241126	090300	0	2085	2085	2085	2085	0
773	20241126	090200	0	2085	2085	2085	2085	0
774	20241126	090100	0	2085	2085	2085	2085	0
775	20241126	090000	0	2085	2085	2085	2085	0