38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 3 | 20240906 | 213500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240906 | 213400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240906 | 213300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240906 | 213200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240906 | 213100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240906 | 213000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240906 | 212900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240906 | 212800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240906 | 212700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240906 | 212600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240906 | 212500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240906 | 212400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240906 | 212300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240906 | 212200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240906 | 212100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240906 | 212000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240906 | 211900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240906 | 211800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240906 | 211700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240906 | 211600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240906 | 211500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240906 | 211400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240906 | 211300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240906 | 211200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240906 | 211100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240906 | 211000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240906 | 210900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240906 | 210800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240906 | 210700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240906 | 210600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 33 | 20240906 | 210500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240906 | 210400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240906 | 210300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240906 | 210200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240906 | 210100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240906 | 210000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240906 | 205900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240906 | 205800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240906 | 205700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240906 | 205600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240906 | 205500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240906 | 205400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240906 | 205300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240906 | 205200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240906 | 205100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240906 | 205000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240906 | 204900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240906 | 204800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240906 | 204700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240906 | 204600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240906 | 204500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240906 | 204400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240906 | 204300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240906 | 204200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240906 | 204100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240906 | 204000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240906 | 203900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240906 | 203800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240906 | 203700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240906 | 203600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 63 | 20240906 | 203500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240906 | 203400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240906 | 203300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240906 | 203200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240906 | 203100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240906 | 203000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240906 | 202900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240906 | 202800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240906 | 202700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240906 | 202600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240906 | 202500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240906 | 202400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240906 | 202300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240906 | 202200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240906 | 202100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240906 | 202000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240906 | 201900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240906 | 201800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240906 | 201700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240906 | 201600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240906 | 201500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240906 | 201400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240906 | 201300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240906 | 201200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240906 | 201100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240906 | 201000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240906 | 200900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240906 | 200800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240906 | 200700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240906 | 200600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 93 | 20240906 | 200500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240906 | 200400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240906 | 200300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240906 | 200200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240906 | 200100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240906 | 200000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240906 | 195900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240906 | 195800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240906 | 195700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240906 | 195600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240906 | 195500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240906 | 195400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240906 | 195300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240906 | 195200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240906 | 195100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240906 | 195000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240906 | 194900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240906 | 194800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240906 | 194700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240906 | 194600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240906 | 194500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240906 | 194400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240906 | 194300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240906 | 194200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240906 | 194100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240906 | 194000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240906 | 193900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240906 | 193800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240906 | 193700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240906 | 193600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 123 | 20240906 | 193500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240906 | 193400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240906 | 193300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240906 | 193200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240906 | 193100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240906 | 193000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240906 | 192900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240906 | 192800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240906 | 192700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240906 | 192600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240906 | 192500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240906 | 192400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240906 | 192300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240906 | 192200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240906 | 192100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240906 | 192000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240906 | 191900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240906 | 191800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240906 | 191700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240906 | 191600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240906 | 191500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240906 | 191400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240906 | 191300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240906 | 191200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240906 | 191100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240906 | 191000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240906 | 190900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240906 | 190800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240906 | 190700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240906 | 190600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 153 | 20240906 | 190500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240906 | 190400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240906 | 190300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240906 | 190200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240906 | 190100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240906 | 190000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240906 | 185900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240906 | 185800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240906 | 185700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240906 | 185600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240906 | 185500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240906 | 185400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240906 | 185300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240906 | 185200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240906 | 185100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240906 | 185000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240906 | 184900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240906 | 184800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240906 | 184700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240906 | 184600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240906 | 184500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240906 | 184400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240906 | 184300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240906 | 184200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240906 | 184100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240906 | 184000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240906 | 183900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240906 | 183800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240906 | 183700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240906 | 183600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 183 | 20240906 | 183500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240906 | 183400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240906 | 183300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240906 | 183200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240906 | 183100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240906 | 183000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240906 | 182900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240906 | 182800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240906 | 182700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240906 | 182600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240906 | 182500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240906 | 182400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240906 | 182300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240906 | 182200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240906 | 182100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240906 | 182000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240906 | 181900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240906 | 181800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240906 | 181700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240906 | 181600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240906 | 181500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240906 | 181400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240906 | 181300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240906 | 181200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240906 | 181100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240906 | 181000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240906 | 180900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240906 | 180800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240906 | 180700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240906 | 180600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 213 | 20240906 | 180500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240906 | 180400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240906 | 180300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240906 | 180200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240906 | 180100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240906 | 180000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240906 | 175900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240906 | 175800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240906 | 175700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240906 | 175600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240906 | 175500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240906 | 175400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240906 | 175300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240906 | 175200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240906 | 175100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240906 | 175000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240906 | 174900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240906 | 174800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240906 | 174700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240906 | 174600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240906 | 174500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240906 | 174400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240906 | 174300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240906 | 174200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240906 | 174100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240906 | 174000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240906 | 173900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240906 | 173800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240906 | 173700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240906 | 173600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 243 | 20240906 | 173500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240906 | 173400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240906 | 173300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240906 | 173200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240906 | 173100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240906 | 173000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240906 | 172900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240906 | 172800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240906 | 172700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240906 | 172600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240906 | 172500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240906 | 172400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240906 | 172300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240906 | 172200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240906 | 172100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240906 | 172000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240906 | 171900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240906 | 171800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240906 | 171700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240906 | 171600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240906 | 171500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240906 | 171400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240906 | 171300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240906 | 171200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240906 | 171100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240906 | 171000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240906 | 170900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240906 | 170800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240906 | 170700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240906 | 170600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 273 | 20240906 | 170500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240906 | 170400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240906 | 170300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240906 | 170200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240906 | 170100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240906 | 170000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240906 | 165900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240906 | 165800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240906 | 165700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240906 | 165600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240906 | 165500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240906 | 165400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240906 | 165300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240906 | 165200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240906 | 165100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240906 | 165000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20240906 | 164900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20240906 | 164800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240906 | 164700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20240906 | 164600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20240906 | 164500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20240906 | 164400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20240906 | 164300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20240906 | 164200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240906 | 164100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240906 | 164000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240906 | 163900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240906 | 163800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20240906 | 163700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20240906 | 163600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 303 | 20240906 | 163500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20240906 | 163400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20240906 | 163300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20240906 | 163200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20240906 | 163100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20240906 | 163000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20240906 | 162900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20240906 | 162800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20240906 | 162700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20240906 | 162600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20240906 | 162500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20240906 | 162400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20240906 | 162300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20240906 | 162200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240906 | 162100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20240906 | 162000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20240906 | 161900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20240906 | 161800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20240906 | 161700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240906 | 161600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20240906 | 161500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20240906 | 161400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20240906 | 161300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20240906 | 161200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20240906 | 161100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20240906 | 161000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 329 | 20240906 | 160900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20240906 | 160800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20240906 | 160700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20240906 | 160600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 333 | 20240906 | 160500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20240906 | 160400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20240906 | 160300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20240906 | 160200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20240906 | 160100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20240906 | 160000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20240906 | 155900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 340 | 20240906 | 155800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 341 | 20240906 | 155700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20240906 | 155600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20240906 | 155500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20240906 | 155400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20240906 | 155300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 346 | 20240906 | 155200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20240906 | 155100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 348 | 20240906 | 155000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 349 | 20240906 | 154900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20240906 | 154800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 351 | 20240906 | 154700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 352 | 20240906 | 154600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 353 | 20240906 | 154500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 354 | 20240906 | 154400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20240906 | 154300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 356 | 20240906 | 154200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 357 | 20240906 | 154100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 358 | 20240906 | 154000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 359 | 20240906 | 153900 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20240906 | 153800 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20240906 | 153700 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 362 | 20240906 | 153600 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 363 | 20240906 | 153500 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 364 | 20240906 | 153400 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 365 | 20240906 | 153300 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 366 | 20240906 | 153200 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 367 | 20240906 | 153100 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 368 | 20240906 | 153000 | 37107200565 | 3250 | 3250 | 3250 | 3250 | 177345 |
| 369 | 20240906 | 152900 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 370 | 20240906 | 152800 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 371 | 20240906 | 152700 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 372 | 20240906 | 152600 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 373 | 20240906 | 152500 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 374 | 20240906 | 152400 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 375 | 20240906 | 152300 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 376 | 20240906 | 152200 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 377 | 20240906 | 152100 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 378 | 20240906 | 152000 | 36530829315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 379 | 20240906 | 151900 | 36530829315 | 3210 | 3230 | 3235 | 3210 | 91611 |
| 380 | 20240906 | 151800 | 36235692955 | 3225 | 3235 | 3240 | 3210 | 128918 |
| 381 | 20240906 | 151700 | 35819498345 | 3235 | 3220 | 3240 | 3215 | 100989 |
| 382 | 20240906 | 151600 | 35493542310 | 3225 | 3155 | 3230 | 3145 | 154453 |
| 383 | 20240906 | 151500 | 34998220570 | 3155 | 3180 | 3180 | 3145 | 34772 |
| 384 | 20240906 | 151400 | 34888384555 | 3180 | 3160 | 3185 | 3160 | 9841 |
| 385 | 20240906 | 151300 | 34857174705 | 3160 | 3190 | 3195 | 3155 | 37737 |
| 386 | 20240906 | 151200 | 34737728185 | 3195 | 3170 | 3210 | 3170 | 89345 |
| 387 | 20240906 | 151100 | 34452447875 | 3170 | 3170 | 3175 | 3165 | 19356 |
| 388 | 20240906 | 151000 | 34391135370 | 3165 | 3150 | 3180 | 3150 | 47109 |
| 389 | 20240906 | 150900 | 34241987400 | 3150 | 3135 | 3160 | 3130 | 26472 |
| 390 | 20240906 | 150800 | 34158625165 | 3135 | 3150 | 3150 | 3130 | 19613 |
| 391 | 20240906 | 150700 | 34097043460 | 3150 | 3140 | 3155 | 3135 | 18948 |
| 392 | 20240906 | 150600 | 34037418795 | 3140 | 3155 | 3160 | 3130 | 28821 |
| 393 | 20240906 | 150500 | 33946825070 | 3155 | 3130 | 3160 | 3130 | 67929 |
| 394 | 20240906 | 150400 | 33732863095 | 3135 | 3105 | 3145 | 3105 | 49165 |
| 395 | 20240906 | 150300 | 33579261115 | 3105 | 3085 | 3110 | 3085 | 26566 |
| 396 | 20240906 | 150200 | 33496912725 | 3085 | 3085 | 3095 | 3085 | 2389 |
| 397 | 20240906 | 150100 | 33489530745 | 3090 | 3085 | 3095 | 3085 | 11522 |
| 398 | 20240906 | 150000 | 33453912420 | 3085 | 3070 | 3085 | 3065 | 10705 |
| 399 | 20240906 | 145900 | 33420994145 | 3065 | 3090 | 3090 | 3065 | 19517 |
| 400 | 20240906 | 145800 | 33361042965 | 3090 | 3085 | 3090 | 3080 | 5037 |
| 401 | 20240906 | 145700 | 33345511475 | 3085 | 3085 | 3090 | 3065 | 36210 |
| 402 | 20240906 | 145600 | 33234124665 | 3085 | 3105 | 3105 | 3085 | 33281 |
| 403 | 20240906 | 145500 | 33131212490 | 3100 | 3115 | 3115 | 3100 | 13341 |
| 404 | 20240906 | 145400 | 33089760120 | 3115 | 3115 | 3120 | 3105 | 4182 |
| 405 | 20240906 | 145300 | 33076742250 | 3115 | 3120 | 3120 | 3105 | 13469 |
| 406 | 20240906 | 145200 | 33034789635 | 3120 | 3105 | 3125 | 3105 | 57415 |
| 407 | 20240906 | 145100 | 32856021570 | 3110 | 3105 | 3110 | 3100 | 55978 |
| 408 | 20240906 | 145000 | 32682203130 | 3105 | 3100 | 3110 | 3095 | 17489 |
| 409 | 20240906 | 144900 | 32627927815 | 3105 | 3095 | 3110 | 3095 | 18530 |
| 410 | 20240906 | 144800 | 32570425645 | 3095 | 3090 | 3100 | 3090 | 20354 |
| 411 | 20240906 | 144700 | 32507419350 | 3095 | 3075 | 3095 | 3070 | 16364 |
| 412 | 20240906 | 144600 | 32457034965 | 3075 | 3080 | 3085 | 3065 | 19331 |
| 413 | 20240906 | 144500 | 32397635175 | 3075 | 3085 | 3100 | 3070 | 25704 |
| 414 | 20240906 | 144400 | 32318588845 | 3100 | 3100 | 3100 | 3080 | 19905 |
| 415 | 20240906 | 144300 | 32257092610 | 3110 | 3100 | 3115 | 3095 | 32305 |
| 416 | 20240906 | 144200 | 32156646650 | 3095 | 3115 | 3115 | 3090 | 18793 |
| 417 | 20240906 | 144100 | 32098295335 | 3110 | 3100 | 3115 | 3100 | 23117 |
| 418 | 20240906 | 144000 | 32026379350 | 3100 | 3090 | 3140 | 3090 | 102436 |
| 419 | 20240906 | 143900 | 31708229585 | 3085 | 3080 | 3090 | 3075 | 22313 |
| 420 | 20240906 | 143800 | 31639443420 | 3085 | 3085 | 3090 | 3080 | 20706 |
| 421 | 20240906 | 143700 | 31575561640 | 3080 | 3070 | 3090 | 3070 | 12589 |
| 422 | 20240906 | 143600 | 31536831330 | 3075 | 3090 | 3095 | 3065 | 42949 |
| 423 | 20240906 | 143500 | 31404480245 | 3090 | 3070 | 3090 | 3065 | 31816 |
| 424 | 20240906 | 143400 | 31306471315 | 3070 | 3090 | 3095 | 3060 | 49757 |
| 425 | 20240906 | 143300 | 31153448680 | 3090 | 3065 | 3095 | 3055 | 64099 |
| 426 | 20240906 | 143200 | 30956114205 | 3055 | 3095 | 3110 | 3055 | 122110 |
| 427 | 20240906 | 143100 | 30580284330 | 3100 | 3135 | 3135 | 3085 | 86079 |
| 428 | 20240906 | 143000 | 30312934535 | 3135 | 3135 | 3145 | 3130 | 13873 |
| 429 | 20240906 | 142900 | 30269410010 | 3135 | 3145 | 3150 | 3120 | 81900 |
| 430 | 20240906 | 142800 | 30013301280 | 3150 | 3145 | 3155 | 3140 | 12594 |
| 431 | 20240906 | 142700 | 29973671450 | 3145 | 3155 | 3155 | 3145 | 13055 |
| 432 | 20240906 | 142600 | 29932565585 | 3150 | 3140 | 3155 | 3140 | 14890 |
| 433 | 20240906 | 142500 | 29885765220 | 3140 | 3155 | 3160 | 3140 | 67439 |
| 434 | 20240906 | 142400 | 29673342040 | 3160 | 3170 | 3175 | 3160 | 22391 |
| 435 | 20240906 | 142300 | 29602530930 | 3175 | 3170 | 3175 | 3160 | 11568 |
| 436 | 20240906 | 142200 | 29565887975 | 3170 | 3160 | 3170 | 3160 | 16203 |
| 437 | 20240906 | 142100 | 29514622445 | 3160 | 3165 | 3165 | 3150 | 40968 |
| 438 | 20240906 | 142000 | 29385278515 | 3175 | 3170 | 3180 | 3165 | 41481 |
| 439 | 20240906 | 141900 | 29253822590 | 3175 | 3200 | 3200 | 3165 | 52637 |
| 440 | 20240906 | 141800 | 29086723480 | 3200 | 3200 | 3200 | 3195 | 3817 |
| 441 | 20240906 | 141700 | 29074513120 | 3200 | 3205 | 3215 | 3200 | 18580 |
| 442 | 20240906 | 141600 | 29014920470 | 3200 | 3195 | 3200 | 3195 | 9429 |
| 443 | 20240906 | 141500 | 28984777425 | 3190 | 3190 | 3195 | 3180 | 17468 |
| 444 | 20240906 | 141400 | 28929105660 | 3195 | 3180 | 3200 | 3180 | 15394 |
| 445 | 20240906 | 141300 | 28879980535 | 3175 | 3225 | 3225 | 3175 | 89219 |
| 446 | 20240906 | 141200 | 28595838840 | 3225 | 3230 | 3230 | 3225 | 2730 |
| 447 | 20240906 | 141100 | 28587024495 | 3230 | 3225 | 3230 | 3220 | 11058 |
| 448 | 20240906 | 141000 | 28551343490 | 3225 | 3225 | 3235 | 3220 | 6260 |
| 449 | 20240906 | 140900 | 28531165935 | 3225 | 3235 | 3245 | 3220 | 26637 |
| 450 | 20240906 | 140800 | 28445200345 | 3230 | 3205 | 3245 | 3200 | 58648 |
| 451 | 20240906 | 140700 | 28257039765 | 3205 | 3245 | 3250 | 3205 | 70012 |
| 452 | 20240906 | 140600 | 28031577430 | 3245 | 3240 | 3250 | 3240 | 14933 |
| 453 | 20240906 | 140500 | 27983174755 | 3240 | 3240 | 3240 | 3240 | 0 |
| 454 | 20240906 | 140400 | 27983174755 | 3240 | 3245 | 3250 | 3240 | 48726 |
| 455 | 20240906 | 140300 | 27825255210 | 3240 | 3270 | 3270 | 3240 | 72236 |
| 456 | 20240906 | 140200 | 27590628470 | 3270 | 3270 | 3275 | 3270 | 3900 |
| 457 | 20240906 | 140100 | 27577875320 | 3280 | 3280 | 3280 | 3275 | 8226 |
| 458 | 20240906 | 140000 | 27550926220 | 3280 | 3280 | 3285 | 3280 | 3010 |
| 459 | 20240906 | 135900 | 27541045715 | 3280 | 3280 | 3285 | 3275 | 4078 |
| 460 | 20240906 | 135800 | 27527670450 | 3280 | 3275 | 3280 | 3275 | 5490 |
| 461 | 20240906 | 135700 | 27509688700 | 3275 | 3270 | 3275 | 3270 | 4134 |
| 462 | 20240906 | 135600 | 27496164955 | 3270 | 3270 | 3275 | 3265 | 5787 |
| 463 | 20240906 | 135500 | 27477229245 | 3270 | 3250 | 3270 | 3250 | 19844 |
| 464 | 20240906 | 135400 | 27412597825 | 3250 | 3285 | 3285 | 3250 | 66303 |
| 465 | 20240906 | 135300 | 27196214850 | 3280 | 3285 | 3290 | 3280 | 10391 |
| 466 | 20240906 | 135200 | 27162117085 | 3285 | 3295 | 3295 | 3285 | 18851 |
| 467 | 20240906 | 135100 | 27100171250 | 3295 | 3300 | 3300 | 3290 | 11101 |
| 468 | 20240906 | 135000 | 27063582550 | 3300 | 3305 | 3305 | 3300 | 2009 |
| 469 | 20240906 | 134900 | 27056952200 | 3300 | 3300 | 3300 | 3295 | 2331 |
| 470 | 20240906 | 134800 | 27049260910 | 3300 | 3290 | 3300 | 3290 | 9002 |
| 471 | 20240906 | 134700 | 27019579245 | 3290 | 3280 | 3295 | 3280 | 15230 |
| 472 | 20240906 | 134600 | 26969548615 | 3285 | 3280 | 3295 | 3280 | 7159 |
| 473 | 20240906 | 134500 | 26946025530 | 3280 | 3300 | 3305 | 3275 | 63016 |
| 474 | 20240906 | 134400 | 26739015190 | 3300 | 3300 | 3310 | 3300 | 12081 |
| 475 | 20240906 | 134300 | 26699124060 | 3300 | 3305 | 3305 | 3295 | 15514 |
| 476 | 20240906 | 134200 | 26647952950 | 3305 | 3305 | 3310 | 3305 | 2670 |
| 477 | 20240906 | 134100 | 26639128345 | 3305 | 3315 | 3315 | 3305 | 6558 |
| 478 | 20240906 | 134000 | 26617416125 | 3315 | 3305 | 3315 | 3305 | 3944 |
| 479 | 20240906 | 133900 | 26604373810 | 3305 | 3310 | 3315 | 3300 | 12145 |
| 480 | 20240906 | 133800 | 26564255275 | 3310 | 3300 | 3315 | 3295 | 16472 |
| 481 | 20240906 | 133700 | 26509897190 | 3300 | 3315 | 3320 | 3300 | 29322 |
| 482 | 20240906 | 133600 | 26412960625 | 3315 | 3320 | 3320 | 3315 | 3554 |
| 483 | 20240906 | 133500 | 26401178600 | 3325 | 3320 | 3325 | 3315 | 5295 |
| 484 | 20240906 | 133400 | 26383595560 | 3320 | 3315 | 3325 | 3315 | 1594 |
| 485 | 20240906 | 133300 | 26378304025 | 3320 | 3305 | 3320 | 3305 | 2802 |
| 486 | 20240906 | 133200 | 26369035510 | 3305 | 3315 | 3315 | 3305 | 32046 |
| 487 | 20240906 | 133100 | 26263100915 | 3315 | 3315 | 3320 | 3310 | 8329 |
| 488 | 20240906 | 133000 | 26235517130 | 3315 | 3315 | 3320 | 3305 | 45457 |
| 489 | 20240906 | 132900 | 26085091300 | 3310 | 3330 | 3335 | 3310 | 69950 |
| 490 | 20240906 | 132800 | 25853030530 | 3330 | 3335 | 3335 | 3330 | 12612 |
| 491 | 20240906 | 132700 | 25811030580 | 3340 | 3335 | 3340 | 3330 | 9459 |
| 492 | 20240906 | 132600 | 25779511470 | 3335 | 3355 | 3355 | 3330 | 7977 |
| 493 | 20240906 | 132500 | 25752846850 | 3355 | 3355 | 3360 | 3340 | 7809 |
| 494 | 20240906 | 132400 | 25726670705 | 3355 | 3335 | 3360 | 3335 | 7683 |
| 495 | 20240906 | 132300 | 25700923745 | 3335 | 3335 | 3335 | 3330 | 6730 |
| 496 | 20240906 | 132200 | 25678491995 | 3330 | 3335 | 3340 | 3330 | 11492 |
| 497 | 20240906 | 132100 | 25640191725 | 3335 | 3340 | 3340 | 3325 | 18299 |
| 498 | 20240906 | 132000 | 25579240015 | 3345 | 3355 | 3360 | 3345 | 10557 |
| 499 | 20240906 | 131900 | 25543821175 | 3355 | 3355 | 3360 | 3350 | 1354 |
| 500 | 20240906 | 131800 | 25539278470 | 3350 | 3345 | 3355 | 3345 | 3175 |
| 501 | 20240906 | 131700 | 25528646840 | 3345 | 3340 | 3345 | 3340 | 4580 |
| 502 | 20240906 | 131600 | 25513340870 | 3335 | 3335 | 3350 | 3330 | 16365 |
| 503 | 20240906 | 131500 | 25458679095 | 3330 | 3325 | 3340 | 3320 | 11653 |
| 504 | 20240906 | 131400 | 25419871390 | 3320 | 3350 | 3355 | 3320 | 62895 |
| 505 | 20240906 | 131300 | 25210069495 | 3355 | 3365 | 3370 | 3350 | 20931 |
| 506 | 20240906 | 131200 | 25139806215 | 3365 | 3350 | 3370 | 3350 | 3097 |
| 507 | 20240906 | 131100 | 25129400115 | 3350 | 3360 | 3360 | 3350 | 10942 |
| 508 | 20240906 | 131000 | 25092728560 | 3360 | 3360 | 3365 | 3345 | 17127 |
| 509 | 20240906 | 130900 | 25035295735 | 3360 | 3355 | 3370 | 3350 | 25049 |
| 510 | 20240906 | 130800 | 24951211360 | 3360 | 3375 | 3380 | 3345 | 61207 |
| 511 | 20240906 | 130700 | 24745608735 | 3380 | 3385 | 3390 | 3375 | 18890 |
| 512 | 20240906 | 130600 | 24681750100 | 3385 | 3395 | 3395 | 3365 | 66055 |
| 513 | 20240906 | 130500 | 24458607400 | 3390 | 3400 | 3415 | 3385 | 21285 |
| 514 | 20240906 | 130400 | 24386266005 | 3400 | 3445 | 3455 | 3380 | 99213 |
| 515 | 20240906 | 130300 | 24047783575 | 3440 | 3475 | 3475 | 3425 | 127221 |
| 516 | 20240906 | 130200 | 23609538430 | 3470 | 3425 | 3495 | 3425 | 270859 |
| 517 | 20240906 | 130100 | 22671029090 | 3425 | 3380 | 3445 | 3365 | 95273 |
| 518 | 20240906 | 130000 | 22345796820 | 3370 | 3380 | 3385 | 3370 | 13132 |
| 519 | 20240906 | 125900 | 22301496810 | 3385 | 3365 | 3390 | 3360 | 24475 |
| 520 | 20240906 | 125800 | 22218968930 | 3370 | 3395 | 3395 | 3350 | 41839 |
| 521 | 20240906 | 125700 | 22077940670 | 3390 | 3390 | 3425 | 3390 | 16722 |
| 522 | 20240906 | 125600 | 22020934710 | 3390 | 3420 | 3430 | 3390 | 21681 |
| 523 | 20240906 | 125500 | 21947081890 | 3425 | 3390 | 3430 | 3385 | 41994 |
| 524 | 20240906 | 125400 | 21803475100 | 3390 | 3375 | 3405 | 3365 | 23278 |
| 525 | 20240906 | 125300 | 21724610430 | 3375 | 3415 | 3435 | 3370 | 54092 |
| 526 | 20240906 | 125200 | 21540395585 | 3415 | 3420 | 3435 | 3390 | 44633 |
| 527 | 20240906 | 125100 | 21387825235 | 3420 | 3405 | 3450 | 3390 | 101686 |
| 528 | 20240906 | 125000 | 21038786400 | 3405 | 3390 | 3430 | 3380 | 74201 |
| 529 | 20240906 | 124900 | 20785468770 | 3380 | 3380 | 3390 | 3370 | 6074 |
| 530 | 20240906 | 124800 | 20764934615 | 3380 | 3390 | 3390 | 3370 | 3626 |
| 531 | 20240906 | 124700 | 20752659175 | 3390 | 3365 | 3400 | 3360 | 7012 |
| 532 | 20240906 | 124600 | 20728990450 | 3345 | 3405 | 3405 | 3345 | 34256 |
| 533 | 20240906 | 124500 | 20613519790 | 3405 | 3395 | 3405 | 3370 | 19724 |
| 534 | 20240906 | 124400 | 20546654200 | 3395 | 3370 | 3400 | 3365 | 11738 |
| 535 | 20240906 | 124300 | 20506880425 | 3375 | 3380 | 3380 | 3350 | 20972 |
| 536 | 20240906 | 124200 | 20436320575 | 3390 | 3380 | 3420 | 3375 | 27481 |
| 537 | 20240906 | 124100 | 20342899665 | 3385 | 3375 | 3425 | 3360 | 36994 |
| 538 | 20240906 | 124000 | 20216993250 | 3375 | 3350 | 3425 | 3350 | 76183 |
| 539 | 20240906 | 123900 | 19958355395 | 3355 | 3340 | 3355 | 3330 | 3453 |
| 540 | 20240906 | 123800 | 19946811715 | 3345 | 3330 | 3345 | 3330 | 4411 |
| 541 | 20240906 | 123700 | 19932105045 | 3335 | 3350 | 3350 | 3330 | 2582 |
| 542 | 20240906 | 123600 | 19923485825 | 3350 | 3325 | 3350 | 3325 | 3413 |
| 543 | 20240906 | 123500 | 19912104360 | 3325 | 3335 | 3335 | 3320 | 2351 |
| 544 | 20240906 | 123400 | 19904285425 | 3330 | 3330 | 3330 | 3315 | 11842 |
| 545 | 20240906 | 123300 | 19864944945 | 3325 | 3325 | 3330 | 3325 | 7250 |
| 546 | 20240906 | 123200 | 19840834085 | 3325 | 3345 | 3345 | 3325 | 14679 |
| 547 | 20240906 | 123100 | 19791955205 | 3345 | 3335 | 3350 | 3335 | 3105 |
| 548 | 20240906 | 123000 | 19781583420 | 3335 | 3355 | 3355 | 3335 | 5799 |
| 549 | 20240906 | 122900 | 19762205565 | 3350 | 3340 | 3360 | 3340 | 1587 |
| 550 | 20240906 | 122800 | 19756897560 | 3340 | 3335 | 3350 | 3335 | 3852 |
| 551 | 20240906 | 122700 | 19744028265 | 3340 | 3345 | 3350 | 3335 | 2059 |
| 552 | 20240906 | 122600 | 19737155170 | 3345 | 3360 | 3380 | 3340 | 15358 |
| 553 | 20240906 | 122500 | 19685380125 | 3360 | 3335 | 3370 | 3330 | 7057 |
| 554 | 20240906 | 122400 | 19661721170 | 3330 | 3330 | 3335 | 3320 | 7711 |
| 555 | 20240906 | 122300 | 19636067045 | 3325 | 3365 | 3365 | 3325 | 8270 |
| 556 | 20240906 | 122200 | 19608409350 | 3365 | 3320 | 3380 | 3320 | 9093 |
| 557 | 20240906 | 122100 | 19577894530 | 3340 | 3340 | 3340 | 3310 | 14752 |
| 558 | 20240906 | 122000 | 19528875960 | 3340 | 3340 | 3350 | 3330 | 2325 |
| 559 | 20240906 | 121900 | 19521122940 | 3355 | 3315 | 3365 | 3310 | 24914 |
| 560 | 20240906 | 121800 | 19437994605 | 3320 | 3335 | 3350 | 3320 | 13256 |
| 561 | 20240906 | 121700 | 19393827885 | 3335 | 3355 | 3385 | 3310 | 47723 |
| 562 | 20240906 | 121600 | 19234545625 | 3350 | 3400 | 3400 | 3350 | 30752 |
| 563 | 20240906 | 121500 | 19130995485 | 3400 | 3405 | 3415 | 3375 | 69300 |
| 564 | 20240906 | 121400 | 18895379765 | 3405 | 3340 | 3430 | 3325 | 120240 |
| 565 | 20240906 | 121300 | 18487119050 | 3340 | 3335 | 3400 | 3330 | 87724 |
| 566 | 20240906 | 121200 | 18190988035 | 3335 | 3315 | 3335 | 3310 | 22541 |
| 567 | 20240906 | 121100 | 18116019835 | 3310 | 3300 | 3320 | 3300 | 4707 |
| 568 | 20240906 | 121000 | 18100458290 | 3300 | 3305 | 3305 | 3295 | 9564 |
| 569 | 20240906 | 120900 | 18068920530 | 3305 | 3310 | 3310 | 3305 | 3182 |
| 570 | 20240906 | 120800 | 18058403315 | 3310 | 3300 | 3315 | 3295 | 6454 |
| 571 | 20240906 | 120700 | 18037077205 | 3300 | 3290 | 3300 | 3290 | 12293 |
| 572 | 20240906 | 120600 | 17996606245 | 3290 | 3300 | 3300 | 3290 | 26725 |
| 573 | 20240906 | 120500 | 17908603460 | 3300 | 3310 | 3310 | 3300 | 11214 |
| 574 | 20240906 | 120400 | 17871575410 | 3310 | 3305 | 3315 | 3300 | 2703 |
| 575 | 20240906 | 120300 | 17862644150 | 3305 | 3300 | 3305 | 3295 | 5228 |
| 576 | 20240906 | 120200 | 17845404265 | 3305 | 3320 | 3320 | 3300 | 9931 |
| 577 | 20240906 | 120100 | 17812574570 | 3315 | 3310 | 3325 | 3310 | 6918 |
| 578 | 20240906 | 120000 | 17789639845 | 3310 | 3300 | 3310 | 3295 | 11817 |
| 579 | 20240906 | 115900 | 17750658900 | 3300 | 3315 | 3315 | 3300 | 45444 |
| 580 | 20240906 | 115800 | 17600520505 | 3315 | 3315 | 3320 | 3315 | 1733 |
| 581 | 20240906 | 115700 | 17594775285 | 3320 | 3330 | 3330 | 3315 | 9571 |
| 582 | 20240906 | 115600 | 17563039900 | 3320 | 3335 | 3340 | 3315 | 11283 |
| 583 | 20240906 | 115500 | 17525544390 | 3335 | 3340 | 3340 | 3330 | 1607 |
| 584 | 20240906 | 115400 | 17520185160 | 3345 | 3340 | 3345 | 3340 | 3971 |
| 585 | 20240906 | 115300 | 17506920585 | 3340 | 3345 | 3350 | 3330 | 6621 |
| 586 | 20240906 | 115200 | 17484795280 | 3345 | 3340 | 3350 | 3340 | 4954 |
| 587 | 20240906 | 115100 | 17468234005 | 3340 | 3325 | 3345 | 3320 | 7365 |
| 588 | 20240906 | 115000 | 17443670090 | 3325 | 3330 | 3330 | 3320 | 6442 |
| 589 | 20240906 | 114900 | 17422260250 | 3330 | 3325 | 3330 | 3320 | 6448 |
| 590 | 20240906 | 114800 | 17400844490 | 3325 | 3330 | 3335 | 3320 | 4873 |
| 591 | 20240906 | 114700 | 17384644300 | 3330 | 3325 | 3340 | 3320 | 3333 |
| 592 | 20240906 | 114600 | 17373560130 | 3320 | 3320 | 3325 | 3315 | 2694 |
| 593 | 20240906 | 114500 | 17364620605 | 3320 | 3315 | 3325 | 3315 | 1615 |
| 594 | 20240906 | 114400 | 17359259335 | 3325 | 3325 | 3325 | 3310 | 4655 |
| 595 | 20240906 | 114300 | 17343831170 | 3325 | 3320 | 3325 | 3305 | 4296 |
| 596 | 20240906 | 114200 | 17329609990 | 3320 | 3310 | 3320 | 3305 | 3683 |
| 597 | 20240906 | 114100 | 17317422575 | 3305 | 3310 | 3315 | 3305 | 5047 |
| 598 | 20240906 | 114000 | 17300737120 | 3305 | 3310 | 3315 | 3305 | 2597 |
| 599 | 20240906 | 113900 | 17292147690 | 3310 | 3310 | 3315 | 3305 | 8657 |
| 600 | 20240906 | 113800 | 17263503560 | 3315 | 3320 | 3320 | 3310 | 10288 |
| 601 | 20240906 | 113700 | 17229430860 | 3320 | 3320 | 3325 | 3315 | 8971 |
| 602 | 20240906 | 113600 | 17199658085 | 3325 | 3325 | 3325 | 3320 | 3803 |
| 603 | 20240906 | 113500 | 17187029455 | 3325 | 3330 | 3345 | 3320 | 7723 |
| 604 | 20240906 | 113400 | 17161343880 | 3335 | 3330 | 3345 | 3325 | 2609 |
| 605 | 20240906 | 113300 | 17152667415 | 3335 | 3345 | 3345 | 3325 | 24650 |
| 606 | 20240906 | 113200 | 17070497065 | 3340 | 3350 | 3350 | 3340 | 4521 |
| 607 | 20240906 | 113100 | 17055375340 | 3345 | 3350 | 3380 | 3325 | 32660 |
| 608 | 20240906 | 113000 | 16945669030 | 3325 | 3310 | 3350 | 3305 | 9213 |
| 609 | 20240906 | 112900 | 16915027900 | 3310 | 3320 | 3325 | 3310 | 6227 |
| 610 | 20240906 | 112800 | 16894396825 | 3315 | 3325 | 3325 | 3305 | 20935 |
| 611 | 20240906 | 112700 | 16825066975 | 3320 | 3325 | 3335 | 3310 | 7005 |
| 612 | 20240906 | 112600 | 16801842130 | 3320 | 3340 | 3340 | 3315 | 13819 |
| 613 | 20240906 | 112500 | 16755976130 | 3325 | 3330 | 3345 | 3325 | 4531 |
| 614 | 20240906 | 112400 | 16740901410 | 3330 | 3320 | 3340 | 3320 | 9250 |
| 615 | 20240906 | 112300 | 16710121715 | 3325 | 3325 | 3340 | 3315 | 21906 |
| 616 | 20240906 | 112200 | 16637277160 | 3340 | 3340 | 3345 | 3330 | 6342 |
| 617 | 20240906 | 112100 | 16616141715 | 3340 | 3345 | 3350 | 3335 | 4787 |
| 618 | 20240906 | 112000 | 16600136470 | 3345 | 3335 | 3350 | 3335 | 7008 |
| 619 | 20240906 | 111900 | 16576727395 | 3335 | 3335 | 3335 | 3325 | 12696 |
| 620 | 20240906 | 111800 | 16534465420 | 3330 | 3340 | 3350 | 3330 | 14639 |
| 621 | 20240906 | 111700 | 16485679325 | 3335 | 3340 | 3365 | 3325 | 41469 |
| 622 | 20240906 | 111600 | 16347274110 | 3340 | 3380 | 3380 | 3340 | 19733 |
| 623 | 20240906 | 111500 | 16281141240 | 3385 | 3370 | 3390 | 3370 | 4349 |
| 624 | 20240906 | 111400 | 16266438420 | 3385 | 3360 | 3385 | 3350 | 16315 |
| 625 | 20240906 | 111300 | 16211651715 | 3360 | 3390 | 3395 | 3360 | 16870 |
| 626 | 20240906 | 111200 | 16154759975 | 3395 | 3375 | 3395 | 3370 | 10730 |
| 627 | 20240906 | 111100 | 16118526255 | 3375 | 3380 | 3390 | 3375 | 10052 |
| 628 | 20240906 | 111000 | 16084574420 | 3375 | 3385 | 3395 | 3375 | 17468 |
| 629 | 20240906 | 110900 | 16025431190 | 3390 | 3425 | 3425 | 3380 | 10070 |
| 630 | 20240906 | 110800 | 15991208685 | 3430 | 3375 | 3435 | 3370 | 31753 |
| 631 | 20240906 | 110700 | 15882902395 | 3375 | 3400 | 3400 | 3370 | 14551 |
| 632 | 20240906 | 110600 | 15833613240 | 3400 | 3390 | 3400 | 3370 | 19433 |
| 633 | 20240906 | 110500 | 15767890725 | 3390 | 3380 | 3410 | 3375 | 23752 |
| 634 | 20240906 | 110400 | 15687283195 | 3375 | 3375 | 3400 | 3365 | 23468 |
| 635 | 20240906 | 110300 | 15608031605 | 3375 | 3410 | 3415 | 3365 | 41615 |
| 636 | 20240906 | 110200 | 15467010130 | 3400 | 3415 | 3415 | 3365 | 60927 |
| 637 | 20240906 | 110100 | 15260462650 | 3400 | 3420 | 3445 | 3400 | 62604 |
| 638 | 20240906 | 110000 | 15046135055 | 3420 | 3415 | 3455 | 3410 | 80221 |
| 639 | 20240906 | 105900 | 14770468135 | 3410 | 3445 | 3470 | 3410 | 137116 |
| 640 | 20240906 | 105800 | 14299806260 | 3455 | 3395 | 3470 | 3375 | 306462 |
| 641 | 20240906 | 105700 | 13246521725 | 3400 | 3330 | 3420 | 3330 | 207583 |
| 642 | 20240906 | 105600 | 12543082190 | 3330 | 3330 | 3330 | 3325 | 3731 |
| 643 | 20240906 | 105500 | 12530670125 | 3330 | 3340 | 3345 | 3315 | 5181 |
| 644 | 20240906 | 105400 | 12513449890 | 3340 | 3315 | 3350 | 3310 | 14328 |
| 645 | 20240906 | 105300 | 12465700205 | 3310 | 3310 | 3315 | 3310 | 3122 |
| 646 | 20240906 | 105200 | 12455364205 | 3305 | 3315 | 3315 | 3305 | 1455 |
| 647 | 20240906 | 105100 | 12450549170 | 3315 | 3315 | 3320 | 3315 | 4306 |
| 648 | 20240906 | 105000 | 12436267095 | 3315 | 3305 | 3320 | 3305 | 8813 |
| 649 | 20240906 | 104900 | 12407090015 | 3310 | 3305 | 3310 | 3305 | 3908 |
| 650 | 20240906 | 104800 | 12394173240 | 3305 | 3305 | 3305 | 3305 | 5119 |
| 651 | 20240906 | 104700 | 12377254945 | 3305 | 3305 | 3310 | 3305 | 3893 |
| 652 | 20240906 | 104600 | 12364387445 | 3305 | 3305 | 3315 | 3305 | 5315 |
| 653 | 20240906 | 104500 | 12346812500 | 3300 | 3310 | 3310 | 3300 | 19346 |
| 654 | 20240906 | 104400 | 12282869535 | 3310 | 3315 | 3320 | 3310 | 6162 |
| 655 | 20240906 | 104300 | 12262465095 | 3315 | 3325 | 3325 | 3315 | 6020 |
| 656 | 20240906 | 104200 | 12242499235 | 3330 | 3330 | 3330 | 3320 | 1294 |
| 657 | 20240906 | 104100 | 12238199055 | 3330 | 3320 | 3335 | 3320 | 3322 |
| 658 | 20240906 | 104000 | 12227167755 | 3315 | 3325 | 3325 | 3310 | 12907 |
| 659 | 20240906 | 103900 | 12184425210 | 3325 | 3320 | 3325 | 3315 | 2576 |
| 660 | 20240906 | 103800 | 12175873760 | 3325 | 3315 | 3325 | 3315 | 2982 |
| 661 | 20240906 | 103700 | 12165985365 | 3320 | 3315 | 3320 | 3315 | 7748 |
| 662 | 20240906 | 103600 | 12140293080 | 3315 | 3315 | 3320 | 3315 | 7292 |
| 663 | 20240906 | 103500 | 12116117540 | 3315 | 3315 | 3325 | 3315 | 6595 |
| 664 | 20240906 | 103400 | 12094249775 | 3315 | 3335 | 3340 | 3310 | 19168 |
| 665 | 20240906 | 103300 | 12030568485 | 3340 | 3335 | 3345 | 3330 | 6248 |
| 666 | 20240906 | 103200 | 12009722630 | 3330 | 3345 | 3350 | 3330 | 4912 |
| 667 | 20240906 | 103100 | 11993318950 | 3350 | 3350 | 3350 | 3335 | 10524 |
| 668 | 20240906 | 103000 | 11958101895 | 3350 | 3325 | 3350 | 3325 | 10705 |
| 669 | 20240906 | 102900 | 11922262760 | 3335 | 3325 | 3335 | 3320 | 7044 |
| 670 | 20240906 | 102800 | 11898844985 | 3325 | 3330 | 3330 | 3320 | 5988 |
| 671 | 20240906 | 102700 | 11878931940 | 3325 | 3330 | 3345 | 3320 | 10393 |
| 672 | 20240906 | 102600 | 11844372970 | 3335 | 3350 | 3350 | 3330 | 1451 |
| 673 | 20240906 | 102500 | 11839539435 | 3330 | 3345 | 3355 | 3330 | 19069 |
| 674 | 20240906 | 102400 | 11775809485 | 3345 | 3350 | 3355 | 3345 | 8664 |
| 675 | 20240906 | 102300 | 11746784945 | 3350 | 3345 | 3355 | 3340 | 11275 |
| 676 | 20240906 | 102200 | 11709022295 | 3350 | 3350 | 3355 | 3345 | 1884 |
| 677 | 20240906 | 102100 | 11702709525 | 3350 | 3340 | 3355 | 3340 | 5423 |
| 678 | 20240906 | 102000 | 11684555625 | 3340 | 3325 | 3340 | 3320 | 7006 |
| 679 | 20240906 | 101900 | 11661202605 | 3325 | 3320 | 3325 | 3315 | 4423 |
| 680 | 20240906 | 101800 | 11646521145 | 3320 | 3335 | 3335 | 3315 | 16360 |
| 681 | 20240906 | 101700 | 11592138890 | 3330 | 3330 | 3340 | 3325 | 11104 |
| 682 | 20240906 | 101600 | 11555131395 | 3330 | 3345 | 3355 | 3325 | 27902 |
| 683 | 20240906 | 101500 | 11461854450 | 3345 | 3315 | 3350 | 3315 | 27591 |
| 684 | 20240906 | 101400 | 11369783475 | 3315 | 3310 | 3320 | 3295 | 10109 |
| 685 | 20240906 | 101300 | 11336369730 | 3310 | 3310 | 3315 | 3295 | 7339 |
| 686 | 20240906 | 101200 | 11312119470 | 3315 | 3295 | 3320 | 3295 | 37564 |
| 687 | 20240906 | 101100 | 11187910150 | 3285 | 3270 | 3300 | 3270 | 19663 |
| 688 | 20240906 | 101000 | 11123319080 | 3270 | 3275 | 3285 | 3270 | 27619 |
| 689 | 20240906 | 100900 | 11032838840 | 3275 | 3285 | 3290 | 3270 | 21170 |
| 690 | 20240906 | 100800 | 10963457235 | 3285 | 3280 | 3290 | 3280 | 24350 |
| 691 | 20240906 | 100700 | 10883497205 | 3280 | 3300 | 3300 | 3275 | 39979 |
| 692 | 20240906 | 100600 | 10752139620 | 3300 | 3305 | 3305 | 3290 | 17912 |
| 693 | 20240906 | 100500 | 10693136330 | 3305 | 3315 | 3315 | 3300 | 20802 |
| 694 | 20240906 | 100400 | 10624338730 | 3320 | 3315 | 3320 | 3310 | 10731 |
| 695 | 20240906 | 100300 | 10588773835 | 3315 | 3320 | 3320 | 3305 | 15180 |
| 696 | 20240906 | 100200 | 10538465705 | 3330 | 3325 | 3330 | 3320 | 3045 |
| 697 | 20240906 | 100100 | 10528348380 | 3320 | 3315 | 3330 | 3310 | 5603 |
| 698 | 20240906 | 100000 | 10509759630 | 3315 | 3330 | 3330 | 3315 | 14953 |
| 699 | 20240906 | 095900 | 10460118830 | 3335 | 3340 | 3345 | 3325 | 16057 |
| 700 | 20240906 | 095800 | 10406611595 | 3345 | 3345 | 3350 | 3340 | 10282 |
| 701 | 20240906 | 095700 | 10372206255 | 3345 | 3330 | 3350 | 3330 | 4488 |
| 702 | 20240906 | 095600 | 10357214260 | 3345 | 3350 | 3350 | 3330 | 15913 |
| 703 | 20240906 | 095500 | 10304109095 | 3350 | 3375 | 3375 | 3345 | 13804 |
| 704 | 20240906 | 095400 | 10257787230 | 3365 | 3315 | 3385 | 3315 | 63363 |
| 705 | 20240906 | 095300 | 10045015840 | 3315 | 3330 | 3340 | 3315 | 8130 |
| 706 | 20240906 | 095200 | 10017973460 | 3330 | 3320 | 3335 | 3315 | 7428 |
| 707 | 20240906 | 095100 | 9993290430 | 3320 | 3305 | 3320 | 3300 | 23433 |
| 708 | 20240906 | 095000 | 9915749040 | 3300 | 3315 | 3315 | 3275 | 79865 |
| 709 | 20240906 | 094900 | 9652749445 | 3315 | 3310 | 3325 | 3310 | 13349 |
| 710 | 20240906 | 094800 | 9608540250 | 3310 | 3330 | 3335 | 3310 | 27573 |
| 711 | 20240906 | 094700 | 9517071145 | 3335 | 3335 | 3340 | 3330 | 4832 |
| 712 | 20240906 | 094600 | 9500956245 | 3340 | 3350 | 3350 | 3335 | 13030 |
| 713 | 20240906 | 094500 | 9457436035 | 3350 | 3350 | 3365 | 3345 | 8278 |
| 714 | 20240906 | 094400 | 9429677420 | 3350 | 3345 | 3350 | 3340 | 2467 |
| 715 | 20240906 | 094300 | 9421430455 | 3340 | 3355 | 3355 | 3330 | 17494 |
| 716 | 20240906 | 094200 | 9362942575 | 3350 | 3365 | 3390 | 3350 | 52867 |
| 717 | 20240906 | 094100 | 9184881460 | 3365 | 3325 | 3390 | 3325 | 48663 |
| 718 | 20240906 | 094000 | 9021511440 | 3325 | 3330 | 3330 | 3310 | 19707 |
| 719 | 20240906 | 093900 | 8956175265 | 3335 | 3340 | 3360 | 3320 | 63015 |
| 720 | 20240906 | 093800 | 8745174825 | 3345 | 3305 | 3360 | 3300 | 119860 |
| 721 | 20240906 | 093700 | 8347000725 | 3305 | 3300 | 3305 | 3295 | 9330 |
| 722 | 20240906 | 093600 | 8316241050 | 3300 | 3290 | 3300 | 3290 | 20014 |
| 723 | 20240906 | 093500 | 8250300020 | 3295 | 3295 | 3305 | 3295 | 28406 |
| 724 | 20240906 | 093400 | 8156592530 | 3295 | 3290 | 3300 | 3285 | 15930 |
| 725 | 20240906 | 093300 | 8104159010 | 3290 | 3310 | 3315 | 3290 | 40159 |
| 726 | 20240906 | 093200 | 7971490800 | 3310 | 3280 | 3315 | 3270 | 50675 |
| 727 | 20240906 | 093100 | 7804376670 | 3265 | 3325 | 3330 | 3260 | 153072 |
| 728 | 20240906 | 093000 | 7299863945 | 3330 | 3325 | 3330 | 3310 | 80187 |
| 729 | 20240906 | 092900 | 7034091015 | 3325 | 3330 | 3340 | 3315 | 46421 |
| 730 | 20240906 | 092800 | 6879888405 | 3330 | 3360 | 3360 | 3320 | 65667 |
| 731 | 20240906 | 092700 | 6660967725 | 3355 | 3365 | 3370 | 3340 | 30261 |
| 732 | 20240906 | 092600 | 6559595905 | 3365 | 3345 | 3370 | 3335 | 36137 |
| 733 | 20240906 | 092500 | 6438514545 | 3340 | 3340 | 3355 | 3335 | 18565 |
| 734 | 20240906 | 092400 | 6376508330 | 3345 | 3355 | 3355 | 3335 | 47618 |
| 735 | 20240906 | 092300 | 6217254925 | 3355 | 3360 | 3365 | 3350 | 22835 |
| 736 | 20240906 | 092200 | 6140609385 | 3365 | 3360 | 3375 | 3355 | 35031 |
| 737 | 20240906 | 092100 | 6022671490 | 3360 | 3360 | 3365 | 3355 | 21069 |
| 738 | 20240906 | 092000 | 5951939300 | 3350 | 3350 | 3365 | 3340 | 41907 |
| 739 | 20240906 | 091900 | 5811485305 | 3355 | 3330 | 3360 | 3315 | 86262 |
| 740 | 20240906 | 091800 | 5523779150 | 3330 | 3365 | 3370 | 3315 | 121622 |
| 741 | 20240906 | 091700 | 5118647595 | 3370 | 3395 | 3400 | 3340 | 144585 |
| 742 | 20240906 | 091600 | 4632147955 | 3400 | 3445 | 3450 | 3350 | 225854 |
| 743 | 20240906 | 091500 | 3865091255 | 3450 | 3460 | 3465 | 3440 | 37119 |
| 744 | 20240906 | 091400 | 3736979405 | 3455 | 3430 | 3465 | 3430 | 82807 |
| 745 | 20240906 | 091300 | 3451452085 | 3430 | 3455 | 3470 | 3430 | 149332 |
| 746 | 20240906 | 091200 | 2936364280 | 3460 | 3495 | 3505 | 3460 | 55032 |
| 747 | 20240906 | 091100 | 2744875855 | 3485 | 3560 | 3565 | 3455 | 149448 |
| 748 | 20240906 | 091000 | 2220736575 | 3555 | 3595 | 3600 | 3555 | 31332 |
| 749 | 20240906 | 090900 | 2108755525 | 3595 | 3570 | 3615 | 3560 | 28154 |
| 750 | 20240906 | 090800 | 2007909060 | 3565 | 3590 | 3595 | 3560 | 34421 |
| 751 | 20240906 | 090700 | 1884872135 | 3590 | 3590 | 3595 | 3565 | 17325 |
| 752 | 20240906 | 090600 | 1822847450 | 3585 | 3620 | 3635 | 3575 | 54636 |
| 753 | 20240906 | 090500 | 1625529190 | 3620 | 3555 | 3625 | 3550 | 47020 |
| 754 | 20240906 | 090400 | 1456753030 | 3550 | 3610 | 3625 | 3550 | 61399 |
| 755 | 20240906 | 090300 | 1236008855 | 3610 | 3585 | 3610 | 3575 | 28007 |
| 756 | 20240906 | 090200 | 1135517060 | 3595 | 3650 | 3650 | 3580 | 79866 |
| 757 | 20240906 | 090100 | 846727235 | 3650 | 3585 | 3650 | 3560 | 100635 |
| 758 | 20240906 | 090000 | 482617270 | 3555 | 3595 | 3600 | 3535 | 130739 |