38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 3 | 20240910 | 213600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240910 | 213500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240910 | 213400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240910 | 213300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240910 | 213200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240910 | 213100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240910 | 213000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240910 | 212900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240910 | 212800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240910 | 212700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240910 | 212600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240910 | 212500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240910 | 212400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240910 | 212300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240910 | 212200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240910 | 212100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240910 | 212000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240910 | 211900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240910 | 211800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240910 | 211700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240910 | 211600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240910 | 211500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240910 | 211400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240910 | 211300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240910 | 211200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240910 | 211100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240910 | 211000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240910 | 210900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240910 | 210800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240910 | 210700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 33 | 20240910 | 210600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240910 | 210500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240910 | 210400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240910 | 210300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240910 | 210200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240910 | 210100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240910 | 210000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240910 | 205900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240910 | 205800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240910 | 205700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240910 | 205600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240910 | 205500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240910 | 205400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240910 | 205300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240910 | 205200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240910 | 205100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240910 | 205000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240910 | 204900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240910 | 204800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240910 | 204700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240910 | 204600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240910 | 204500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240910 | 204400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240910 | 204300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240910 | 204200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240910 | 204100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240910 | 204000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240910 | 203900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240910 | 203800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240910 | 203700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 63 | 20240910 | 203600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240910 | 203500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240910 | 203400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240910 | 203300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240910 | 203200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240910 | 203100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240910 | 203000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240910 | 202900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240910 | 202800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240910 | 202700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240910 | 202600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240910 | 202500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240910 | 202400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240910 | 202300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240910 | 202200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240910 | 202100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240910 | 202000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240910 | 201900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240910 | 201800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240910 | 201700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240910 | 201600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240910 | 201500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240910 | 201400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240910 | 201300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240910 | 201200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240910 | 201100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240910 | 201000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240910 | 200900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240910 | 200800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240910 | 200700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 93 | 20240910 | 200600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240910 | 200500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240910 | 200400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240910 | 200300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240910 | 200200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240910 | 200100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240910 | 200000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240910 | 195900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240910 | 195800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240910 | 195700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240910 | 195600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240910 | 195500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240910 | 195400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240910 | 195300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240910 | 195200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240910 | 195100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240910 | 195000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240910 | 194900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240910 | 194800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240910 | 194700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240910 | 194600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240910 | 194500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240910 | 194400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240910 | 194300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240910 | 194200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240910 | 194100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240910 | 194000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240910 | 193900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240910 | 193800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240910 | 193700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 123 | 20240910 | 193600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240910 | 193500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240910 | 193400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240910 | 193300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240910 | 193200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240910 | 193100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240910 | 193000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240910 | 192900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240910 | 192800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240910 | 192700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240910 | 192600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240910 | 192500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240910 | 192400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240910 | 192300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240910 | 192200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240910 | 192100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240910 | 192000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240910 | 191900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240910 | 191800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240910 | 191700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240910 | 191600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240910 | 191500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240910 | 191400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240910 | 191300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240910 | 191200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240910 | 191100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240910 | 191000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240910 | 190900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240910 | 190800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240910 | 190700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 153 | 20240910 | 190600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240910 | 190500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240910 | 190400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240910 | 190300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240910 | 190200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240910 | 190100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240910 | 190000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240910 | 185900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240910 | 185800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240910 | 185700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240910 | 185600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240910 | 185500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240910 | 185400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240910 | 185300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240910 | 185200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240910 | 185100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240910 | 185000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240910 | 184900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240910 | 184800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240910 | 184700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240910 | 184600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240910 | 184500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240910 | 184400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240910 | 184300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240910 | 184200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240910 | 184100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240910 | 184000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240910 | 183900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240910 | 183800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240910 | 183700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 183 | 20240910 | 183600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240910 | 183500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240910 | 183400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240910 | 183300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240910 | 183200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240910 | 183100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240910 | 183000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240910 | 182900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240910 | 182800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240910 | 182700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240910 | 182600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240910 | 182500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240910 | 182400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240910 | 182300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240910 | 182200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240910 | 182100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240910 | 182000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240910 | 181900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240910 | 181800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240910 | 181700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240910 | 181600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240910 | 181500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240910 | 181400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240910 | 181300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240910 | 181200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240910 | 181100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240910 | 181000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240910 | 180900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240910 | 180800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240910 | 180700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 213 | 20240910 | 180600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240910 | 180500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240910 | 180400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240910 | 180300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240910 | 180200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240910 | 180100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240910 | 180000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240910 | 175900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240910 | 175800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240910 | 175700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240910 | 175600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240910 | 175500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240910 | 175400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240910 | 175300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240910 | 175200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240910 | 175100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240910 | 175000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240910 | 174900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240910 | 174800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240910 | 174700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240910 | 174600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240910 | 174500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240910 | 174400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240910 | 174300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240910 | 174200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240910 | 174100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240910 | 174000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240910 | 173900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240910 | 173800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240910 | 173700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 243 | 20240910 | 173600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240910 | 173500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240910 | 173400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240910 | 173300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240910 | 173200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240910 | 173100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240910 | 173000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240910 | 172900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240910 | 172800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240910 | 172700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240910 | 172600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240910 | 172500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240910 | 172400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240910 | 172300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240910 | 172200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240910 | 172100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240910 | 172000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240910 | 171900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240910 | 171800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240910 | 171700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240910 | 171600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240910 | 171500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240910 | 171400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240910 | 171300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240910 | 171200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240910 | 171100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240910 | 171000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240910 | 170900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240910 | 170800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240910 | 170700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 273 | 20240910 | 170600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240910 | 170500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240910 | 170400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240910 | 170300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240910 | 170200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240910 | 170100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240910 | 170000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240910 | 165900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240910 | 165800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240910 | 165700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240910 | 165600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240910 | 165500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240910 | 165400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240910 | 165300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240910 | 165200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240910 | 165100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240910 | 165000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240910 | 164900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240910 | 164800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240910 | 164700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240910 | 164600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240910 | 164500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240910 | 164400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240910 | 164300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240910 | 164200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240910 | 164100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20240910 | 164000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240910 | 163900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240910 | 163800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240910 | 163700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 303 | 20240910 | 163600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240910 | 163500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240910 | 163400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20240910 | 163300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20240910 | 163200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20240910 | 163100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20240910 | 163000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 310 | 20240910 | 162900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20240910 | 162800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 312 | 20240910 | 162700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 313 | 20240910 | 162600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20240910 | 162500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20240910 | 162400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20240910 | 162300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 317 | 20240910 | 162200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20240910 | 162100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20240910 | 162000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 320 | 20240910 | 161900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 321 | 20240910 | 161800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 322 | 20240910 | 161700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 323 | 20240910 | 161600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 324 | 20240910 | 161500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 325 | 20240910 | 161400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 326 | 20240910 | 161300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 327 | 20240910 | 161200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 328 | 20240910 | 161100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 329 | 20240910 | 161000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 330 | 20240910 | 160900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20240910 | 160800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 332 | 20240910 | 160700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 333 | 20240910 | 160600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 334 | 20240910 | 160500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 335 | 20240910 | 160400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 336 | 20240910 | 160300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 337 | 20240910 | 160200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 338 | 20240910 | 160100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 339 | 20240910 | 160000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 340 | 20240910 | 155900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 341 | 20240910 | 155800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20240910 | 155700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20240910 | 155600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 344 | 20240910 | 155500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 345 | 20240910 | 155400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 346 | 20240910 | 155300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 347 | 20240910 | 155200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 348 | 20240910 | 155100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 349 | 20240910 | 155000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 350 | 20240910 | 154900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 351 | 20240910 | 154800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 352 | 20240910 | 154700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 353 | 20240910 | 154600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 354 | 20240910 | 154500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 355 | 20240910 | 154400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 356 | 20240910 | 154300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 357 | 20240910 | 154200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 358 | 20240910 | 154100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 359 | 20240910 | 154000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20240910 | 153900 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 361 | 20240910 | 153800 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 362 | 20240910 | 153700 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 363 | 20240910 | 153600 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 364 | 20240910 | 153500 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 365 | 20240910 | 153400 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 366 | 20240910 | 153300 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 367 | 20240910 | 153200 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 368 | 20240910 | 153100 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 369 | 20240910 | 153000 | 17852089950 | 2825 | 2825 | 2825 | 2825 | 101507 |
| 370 | 20240910 | 152900 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 371 | 20240910 | 152800 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 372 | 20240910 | 152700 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 373 | 20240910 | 152600 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 374 | 20240910 | 152500 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 375 | 20240910 | 152400 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 376 | 20240910 | 152300 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 377 | 20240910 | 152200 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 378 | 20240910 | 152100 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 379 | 20240910 | 152000 | 17565332675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 380 | 20240910 | 151900 | 17565332675 | 2825 | 2820 | 2825 | 2815 | 21393 |
| 381 | 20240910 | 151800 | 17504995855 | 2815 | 2830 | 2830 | 2815 | 14396 |
| 382 | 20240910 | 151700 | 17464419980 | 2825 | 2820 | 2830 | 2815 | 12262 |
| 383 | 20240910 | 151600 | 17429836455 | 2815 | 2825 | 2830 | 2815 | 11702 |
| 384 | 20240910 | 151500 | 17396844585 | 2825 | 2815 | 2830 | 2815 | 18039 |
| 385 | 20240910 | 151400 | 17345933475 | 2815 | 2800 | 2815 | 2800 | 17122 |
| 386 | 20240910 | 151300 | 17297918325 | 2805 | 2820 | 2820 | 2800 | 29693 |
| 387 | 20240910 | 151200 | 17214533595 | 2820 | 2815 | 2825 | 2815 | 4960 |
| 388 | 20240910 | 151100 | 17200548660 | 2820 | 2820 | 2825 | 2815 | 7706 |
| 389 | 20240910 | 151000 | 17178824335 | 2815 | 2840 | 2840 | 2810 | 31687 |
| 390 | 20240910 | 150900 | 17089448510 | 2840 | 2850 | 2850 | 2835 | 9059 |
| 391 | 20240910 | 150800 | 17063683355 | 2845 | 2835 | 2860 | 2835 | 37568 |
| 392 | 20240910 | 150700 | 16956588305 | 2840 | 2840 | 2840 | 2835 | 5476 |
| 393 | 20240910 | 150600 | 16941052090 | 2840 | 2845 | 2845 | 2835 | 15238 |
| 394 | 20240910 | 150500 | 16897793860 | 2845 | 2850 | 2855 | 2835 | 29181 |
| 395 | 20240910 | 150400 | 16814819810 | 2850 | 2815 | 2850 | 2800 | 53119 |
| 396 | 20240910 | 150300 | 16664576580 | 2815 | 2820 | 2820 | 2810 | 10695 |
| 397 | 20240910 | 150200 | 16634482755 | 2825 | 2815 | 2825 | 2810 | 2931 |
| 398 | 20240910 | 150100 | 16626225845 | 2815 | 2815 | 2820 | 2805 | 1503 |
| 399 | 20240910 | 150000 | 16621997330 | 2820 | 2805 | 2820 | 2800 | 6640 |
| 400 | 20240910 | 145900 | 16603374010 | 2805 | 2810 | 2815 | 2805 | 5613 |
| 401 | 20240910 | 145800 | 16587608820 | 2810 | 2815 | 2815 | 2810 | 3830 |
| 402 | 20240910 | 145700 | 16576843785 | 2815 | 2815 | 2820 | 2815 | 914 |
| 403 | 20240910 | 145600 | 16574267500 | 2815 | 2810 | 2825 | 2810 | 7916 |
| 404 | 20240910 | 145500 | 16551963250 | 2810 | 2810 | 2815 | 2800 | 4314 |
| 405 | 20240910 | 145400 | 16539841160 | 2800 | 2800 | 2810 | 2795 | 29475 |
| 406 | 20240910 | 145300 | 16457178720 | 2800 | 2800 | 2805 | 2795 | 4907 |
| 407 | 20240910 | 145200 | 16443437895 | 2800 | 2805 | 2810 | 2800 | 6278 |
| 408 | 20240910 | 145100 | 16425841260 | 2805 | 2805 | 2810 | 2800 | 3591 |
| 409 | 20240910 | 145000 | 16415776025 | 2805 | 2800 | 2805 | 2800 | 6620 |
| 410 | 20240910 | 144900 | 16397232415 | 2800 | 2795 | 2805 | 2795 | 5699 |
| 411 | 20240910 | 144800 | 16381289860 | 2795 | 2810 | 2810 | 2795 | 7057 |
| 412 | 20240910 | 144700 | 16361527455 | 2810 | 2820 | 2820 | 2790 | 41869 |
| 413 | 20240910 | 144600 | 16244332865 | 2815 | 2815 | 2820 | 2810 | 27930 |
| 414 | 20240910 | 144500 | 16165708710 | 2820 | 2835 | 2835 | 2815 | 8515 |
| 415 | 20240910 | 144400 | 16141685345 | 2835 | 2815 | 2835 | 2815 | 7903 |
| 416 | 20240910 | 144300 | 16119388315 | 2815 | 2825 | 2830 | 2815 | 6554 |
| 417 | 20240910 | 144200 | 16100897400 | 2830 | 2830 | 2840 | 2825 | 3663 |
| 418 | 20240910 | 144100 | 16090508910 | 2825 | 2840 | 2860 | 2815 | 11445 |
| 419 | 20240910 | 144000 | 16058089290 | 2850 | 2825 | 2860 | 2825 | 51475 |
| 420 | 20240910 | 143900 | 15911587860 | 2830 | 2815 | 2830 | 2815 | 6269 |
| 421 | 20240910 | 143800 | 15893882720 | 2815 | 2805 | 2855 | 2805 | 23806 |
| 422 | 20240910 | 143700 | 15826430155 | 2800 | 2800 | 2805 | 2795 | 9827 |
| 423 | 20240910 | 143600 | 15798922390 | 2805 | 2810 | 2840 | 2805 | 16460 |
| 424 | 20240910 | 143500 | 15752560930 | 2810 | 2790 | 2820 | 2785 | 17352 |
| 425 | 20240910 | 143400 | 15704076520 | 2795 | 2790 | 2795 | 2785 | 17996 |
| 426 | 20240910 | 143300 | 15653907145 | 2795 | 2810 | 2815 | 2785 | 34959 |
| 427 | 20240910 | 143200 | 15556079185 | 2810 | 2820 | 2825 | 2785 | 46242 |
| 428 | 20240910 | 143100 | 15426641950 | 2815 | 2835 | 2865 | 2815 | 49325 |
| 429 | 20240910 | 143000 | 15286333835 | 2850 | 2855 | 2865 | 2815 | 57925 |
| 430 | 20240910 | 142900 | 15121924045 | 2855 | 2830 | 2885 | 2825 | 186574 |
| 431 | 20240910 | 142800 | 14589330060 | 2820 | 2780 | 2855 | 2770 | 91279 |
| 432 | 20240910 | 142700 | 14332175600 | 2780 | 2760 | 2785 | 2760 | 13338 |
| 433 | 20240910 | 142600 | 14295220680 | 2765 | 2770 | 2775 | 2765 | 18250 |
| 434 | 20240910 | 142500 | 14244659245 | 2765 | 2755 | 2765 | 2755 | 3548 |
| 435 | 20240910 | 142400 | 14234861575 | 2760 | 2765 | 2765 | 2760 | 3966 |
| 436 | 20240910 | 142300 | 14223907335 | 2770 | 2770 | 2770 | 2765 | 1929 |
| 437 | 20240910 | 142200 | 14218564010 | 2765 | 2765 | 2770 | 2765 | 6532 |
| 438 | 20240910 | 142100 | 14200498815 | 2765 | 2770 | 2770 | 2760 | 2553 |
| 439 | 20240910 | 142000 | 14193448305 | 2770 | 2765 | 2770 | 2760 | 2651 |
| 440 | 20240910 | 141900 | 14186117945 | 2770 | 2765 | 2770 | 2765 | 1286 |
| 441 | 20240910 | 141800 | 14182561950 | 2765 | 2765 | 2765 | 2760 | 821 |
| 442 | 20240910 | 141700 | 14180295690 | 2770 | 2755 | 2770 | 2755 | 4295 |
| 443 | 20240910 | 141600 | 14168448665 | 2760 | 2765 | 2775 | 2745 | 19232 |
| 444 | 20240910 | 141500 | 14115448060 | 2765 | 2755 | 2765 | 2755 | 14202 |
| 445 | 20240910 | 141400 | 14076273295 | 2760 | 2760 | 2765 | 2760 | 3473 |
| 446 | 20240910 | 141300 | 14066685695 | 2760 | 2760 | 2765 | 2760 | 327 |
| 447 | 20240910 | 141200 | 14065782585 | 2765 | 2760 | 2765 | 2755 | 2787 |
| 448 | 20240910 | 141100 | 14058089755 | 2765 | 2755 | 2765 | 2755 | 6693 |
| 449 | 20240910 | 141000 | 14039621605 | 2755 | 2765 | 2765 | 2755 | 4275 |
| 450 | 20240910 | 140900 | 14027830300 | 2760 | 2760 | 2765 | 2755 | 2953 |
| 451 | 20240910 | 140800 | 14019678585 | 2760 | 2760 | 2760 | 2755 | 5389 |
| 452 | 20240910 | 140700 | 14004828510 | 2760 | 2765 | 2765 | 2760 | 7322 |
| 453 | 20240910 | 140600 | 13984619515 | 2765 | 2765 | 2770 | 2765 | 2440 |
| 454 | 20240910 | 140500 | 13977871340 | 2770 | 2760 | 2770 | 2760 | 3277 |
| 455 | 20240910 | 140400 | 13968810390 | 2765 | 2765 | 2765 | 2760 | 2907 |
| 456 | 20240910 | 140300 | 13960774115 | 2765 | 2760 | 2765 | 2760 | 1719 |
| 457 | 20240910 | 140200 | 13956029270 | 2760 | 2755 | 2760 | 2750 | 1333 |
| 458 | 20240910 | 140100 | 13952361435 | 2760 | 2760 | 2765 | 2760 | 5888 |
| 459 | 20240910 | 140000 | 13936105685 | 2765 | 2760 | 2770 | 2750 | 5342 |
| 460 | 20240910 | 135900 | 13921376295 | 2760 | 2760 | 2760 | 2750 | 16550 |
| 461 | 20240910 | 135800 | 13875782545 | 2755 | 2760 | 2770 | 2750 | 8257 |
| 462 | 20240910 | 135700 | 13853034490 | 2770 | 2760 | 2770 | 2755 | 3059 |
| 463 | 20240910 | 135600 | 13844593730 | 2760 | 2770 | 2770 | 2755 | 5503 |
| 464 | 20240910 | 135500 | 13829405715 | 2770 | 2775 | 2775 | 2770 | 2574 |
| 465 | 20240910 | 135400 | 13822272865 | 2770 | 2775 | 2775 | 2765 | 7816 |
| 466 | 20240910 | 135300 | 13800608655 | 2770 | 2750 | 2775 | 2750 | 103966 |
| 467 | 20240910 | 135200 | 13514438800 | 2745 | 2755 | 2755 | 2745 | 26900 |
| 468 | 20240910 | 135100 | 13440463280 | 2755 | 2755 | 2760 | 2755 | 6405 |
| 469 | 20240910 | 135000 | 13422817495 | 2760 | 2760 | 2765 | 2760 | 3727 |
| 470 | 20240910 | 134900 | 13412530890 | 2765 | 2765 | 2765 | 2760 | 93 |
| 471 | 20240910 | 134800 | 13412274145 | 2765 | 2765 | 2765 | 2760 | 55 |
| 472 | 20240910 | 134700 | 13412122100 | 2765 | 2755 | 2765 | 2755 | 3152 |
| 473 | 20240910 | 134600 | 13403432595 | 2760 | 2770 | 2770 | 2755 | 907 |
| 474 | 20240910 | 134500 | 13400933020 | 2770 | 2775 | 2775 | 2760 | 2024 |
| 475 | 20240910 | 134400 | 13395344590 | 2775 | 2770 | 2775 | 2755 | 4288 |
| 476 | 20240910 | 134300 | 13383515170 | 2770 | 2770 | 2775 | 2760 | 5171 |
| 477 | 20240910 | 134200 | 13369187980 | 2775 | 2765 | 2775 | 2765 | 5619 |
| 478 | 20240910 | 134100 | 13353628505 | 2770 | 2770 | 2775 | 2765 | 904 |
| 479 | 20240910 | 134000 | 13351124815 | 2775 | 2765 | 2780 | 2765 | 3521 |
| 480 | 20240910 | 133900 | 13341362840 | 2770 | 2765 | 2770 | 2765 | 787 |
| 481 | 20240910 | 133800 | 13339185435 | 2765 | 2775 | 2775 | 2760 | 5147 |
| 482 | 20240910 | 133700 | 13324953485 | 2775 | 2770 | 2775 | 2770 | 374 |
| 483 | 20240910 | 133600 | 13323916325 | 2775 | 2770 | 2775 | 2760 | 4084 |
| 484 | 20240910 | 133500 | 13312606050 | 2775 | 2775 | 2775 | 2770 | 656 |
| 485 | 20240910 | 133400 | 13310788910 | 2775 | 2770 | 2775 | 2765 | 2025 |
| 486 | 20240910 | 133300 | 13305184450 | 2770 | 2775 | 2780 | 2770 | 1588 |
| 487 | 20240910 | 133200 | 13300784315 | 2775 | 2760 | 2780 | 2760 | 5143 |
| 488 | 20240910 | 133100 | 13286533690 | 2765 | 2785 | 2785 | 2765 | 4002 |
| 489 | 20240910 | 133000 | 13275442705 | 2785 | 2785 | 2790 | 2785 | 2972 |
| 490 | 20240910 | 132900 | 13267158140 | 2770 | 2760 | 2795 | 2755 | 33735 |
| 491 | 20240910 | 132800 | 13173577565 | 2760 | 2760 | 2765 | 2755 | 3382 |
| 492 | 20240910 | 132700 | 13164245965 | 2760 | 2755 | 2765 | 2755 | 2062 |
| 493 | 20240910 | 132600 | 13158557595 | 2760 | 2765 | 2765 | 2760 | 3186 |
| 494 | 20240910 | 132500 | 13149763855 | 2765 | 2765 | 2765 | 2765 | 1437 |
| 495 | 20240910 | 132400 | 13145790550 | 2755 | 2755 | 2765 | 2755 | 2754 |
| 496 | 20240910 | 132300 | 13138203110 | 2755 | 2760 | 2765 | 2755 | 1168 |
| 497 | 20240910 | 132200 | 13134982235 | 2765 | 2765 | 2765 | 2755 | 5940 |
| 498 | 20240910 | 132100 | 13118601885 | 2770 | 2775 | 2775 | 2765 | 3999 |
| 499 | 20240910 | 132000 | 13107535260 | 2770 | 2775 | 2775 | 2770 | 2722 |
| 500 | 20240910 | 131900 | 13099995225 | 2775 | 2775 | 2775 | 2770 | 1468 |
| 501 | 20240910 | 131800 | 13095928130 | 2775 | 2775 | 2775 | 2770 | 3628 |
| 502 | 20240910 | 131700 | 13085871330 | 2775 | 2770 | 2775 | 2765 | 6712 |
| 503 | 20240910 | 131600 | 13067279885 | 2770 | 2770 | 2770 | 2770 | 680 |
| 504 | 20240910 | 131500 | 13065396285 | 2770 | 2765 | 2770 | 2760 | 2363 |
| 505 | 20240910 | 131400 | 13058862180 | 2765 | 2770 | 2775 | 2760 | 2321 |
| 506 | 20240910 | 131300 | 13052442495 | 2775 | 2765 | 2775 | 2760 | 34632 |
| 507 | 20240910 | 131200 | 12956436345 | 2770 | 2765 | 2770 | 2760 | 3162 |
| 508 | 20240910 | 131100 | 12947679490 | 2765 | 2755 | 2765 | 2750 | 1104 |
| 509 | 20240910 | 131000 | 12944637685 | 2760 | 2770 | 2770 | 2750 | 4041 |
| 510 | 20240910 | 130900 | 12933511125 | 2765 | 2760 | 2770 | 2755 | 4389 |
| 511 | 20240910 | 130800 | 12921396270 | 2765 | 2780 | 2780 | 2760 | 1562 |
| 512 | 20240910 | 130700 | 12917070450 | 2765 | 2765 | 2780 | 2765 | 1697 |
| 513 | 20240910 | 130600 | 12912370245 | 2770 | 2770 | 2770 | 2760 | 3118 |
| 514 | 20240910 | 130500 | 12903749065 | 2770 | 2775 | 2775 | 2770 | 941 |
| 515 | 20240910 | 130400 | 12901140380 | 2775 | 2770 | 2775 | 2770 | 1013 |
| 516 | 20240910 | 130300 | 12898332345 | 2770 | 2760 | 2770 | 2760 | 5676 |
| 517 | 20240910 | 130200 | 12882653725 | 2760 | 2775 | 2775 | 2760 | 6264 |
| 518 | 20240910 | 130100 | 12865322265 | 2775 | 2775 | 2775 | 2775 | 1533 |
| 519 | 20240910 | 130000 | 12861068190 | 2775 | 2770 | 2775 | 2765 | 4115 |
| 520 | 20240910 | 125900 | 12849688185 | 2770 | 2775 | 2775 | 2770 | 774 |
| 521 | 20240910 | 125800 | 12847544170 | 2775 | 2775 | 2775 | 2770 | 1388 |
| 522 | 20240910 | 125700 | 12843699365 | 2770 | 2775 | 2775 | 2770 | 4207 |
| 523 | 20240910 | 125600 | 12832029230 | 2780 | 2765 | 2790 | 2765 | 5671 |
| 524 | 20240910 | 125500 | 12816275385 | 2770 | 2765 | 2770 | 2765 | 6331 |
| 525 | 20240910 | 125400 | 12798754830 | 2765 | 2765 | 2770 | 2760 | 2770 |
| 526 | 20240910 | 125300 | 12791087155 | 2765 | 2760 | 2765 | 2755 | 3847 |
| 527 | 20240910 | 125200 | 12780479700 | 2760 | 2760 | 2770 | 2755 | 5325 |
| 528 | 20240910 | 125100 | 12765776440 | 2770 | 2765 | 2770 | 2760 | 3019 |
| 529 | 20240910 | 125000 | 12757430645 | 2765 | 2755 | 2770 | 2755 | 3031 |
| 530 | 20240910 | 124900 | 12749058335 | 2760 | 2740 | 2760 | 2740 | 6851 |
| 531 | 20240910 | 124800 | 12730190915 | 2735 | 2770 | 2770 | 2735 | 52225 |
| 532 | 20240910 | 124700 | 12586530750 | 2770 | 2770 | 2775 | 2765 | 2495 |
| 533 | 20240910 | 124600 | 12579619405 | 2770 | 2770 | 2780 | 2765 | 2404 |
| 534 | 20240910 | 124500 | 12572962280 | 2770 | 2775 | 2785 | 2770 | 6166 |
| 535 | 20240910 | 124400 | 12555873215 | 2785 | 2785 | 2785 | 2775 | 1775 |
| 536 | 20240910 | 124300 | 12550947570 | 2780 | 2780 | 2780 | 2775 | 1676 |
| 537 | 20240910 | 124200 | 12546289860 | 2780 | 2790 | 2790 | 2780 | 2064 |
| 538 | 20240910 | 124100 | 12540536820 | 2790 | 2775 | 2790 | 2770 | 29541 |
| 539 | 20240910 | 124000 | 12458578430 | 2780 | 2785 | 2785 | 2780 | 10377 |
| 540 | 20240910 | 123900 | 12429726765 | 2785 | 2780 | 2785 | 2775 | 8811 |
| 541 | 20240910 | 123800 | 12405234080 | 2780 | 2790 | 2790 | 2780 | 8924 |
| 542 | 20240910 | 123700 | 12380368140 | 2790 | 2800 | 2800 | 2790 | 461 |
| 543 | 20240910 | 123600 | 12379081645 | 2800 | 2800 | 2805 | 2790 | 964 |
| 544 | 20240910 | 123500 | 12376384200 | 2800 | 2795 | 2805 | 2795 | 5435 |
| 545 | 20240910 | 123400 | 12361167975 | 2795 | 2795 | 2795 | 2785 | 24 |
| 546 | 20240910 | 123300 | 12361100985 | 2795 | 2795 | 2800 | 2790 | 6812 |
| 547 | 20240910 | 123200 | 12342075560 | 2795 | 2800 | 2800 | 2790 | 2269 |
| 548 | 20240910 | 123100 | 12335737180 | 2800 | 2795 | 2800 | 2795 | 781 |
| 549 | 20240910 | 123000 | 12333554115 | 2795 | 2795 | 2795 | 2790 | 5697 |
| 550 | 20240910 | 122900 | 12317653390 | 2795 | 2785 | 2800 | 2780 | 942 |
| 551 | 20240910 | 122800 | 12315025005 | 2780 | 2790 | 2790 | 2780 | 1597 |
| 552 | 20240910 | 122700 | 12310581035 | 2790 | 2795 | 2795 | 2780 | 2172 |
| 553 | 20240910 | 122600 | 12304531705 | 2795 | 2795 | 2805 | 2785 | 14315 |
| 554 | 20240910 | 122500 | 12264546185 | 2795 | 2805 | 2810 | 2795 | 2194 |
| 555 | 20240910 | 122400 | 12258403695 | 2805 | 2805 | 2805 | 2800 | 9669 |
| 556 | 20240910 | 122300 | 12231304050 | 2805 | 2810 | 2820 | 2805 | 18241 |
| 557 | 20240910 | 122200 | 12179967060 | 2810 | 2810 | 2810 | 2800 | 19056 |
| 558 | 20240910 | 122100 | 12126527775 | 2810 | 2810 | 2810 | 2800 | 5746 |
| 559 | 20240910 | 122000 | 12110399480 | 2800 | 2815 | 2815 | 2800 | 9703 |
| 560 | 20240910 | 121900 | 12083156080 | 2815 | 2810 | 2815 | 2800 | 13866 |
| 561 | 20240910 | 121800 | 12044171365 | 2815 | 2795 | 2815 | 2795 | 10362 |
| 562 | 20240910 | 121700 | 12015046835 | 2805 | 2800 | 2815 | 2790 | 10809 |
| 563 | 20240910 | 121600 | 11984692535 | 2805 | 2810 | 2810 | 2795 | 269 |
| 564 | 20240910 | 121500 | 11983939715 | 2800 | 2810 | 2815 | 2800 | 10840 |
| 565 | 20240910 | 121400 | 11953474780 | 2810 | 2795 | 2810 | 2795 | 10014 |
| 566 | 20240910 | 121300 | 11925411275 | 2795 | 2785 | 2795 | 2785 | 2292 |
| 567 | 20240910 | 121200 | 11919009970 | 2785 | 2795 | 2800 | 2785 | 6961 |
| 568 | 20240910 | 121100 | 11899601760 | 2795 | 2800 | 2805 | 2795 | 2673 |
| 569 | 20240910 | 121000 | 11892123360 | 2805 | 2795 | 2805 | 2790 | 4831 |
| 570 | 20240910 | 120900 | 11878596930 | 2790 | 2800 | 2800 | 2790 | 3956 |
| 571 | 20240910 | 120800 | 11867535040 | 2800 | 2795 | 2815 | 2795 | 27632 |
| 572 | 20240910 | 120700 | 11789982675 | 2795 | 2790 | 2810 | 2790 | 32515 |
| 573 | 20240910 | 120600 | 11698945380 | 2785 | 2785 | 2790 | 2785 | 6000 |
| 574 | 20240910 | 120500 | 11682235340 | 2780 | 2785 | 2790 | 2780 | 11360 |
| 575 | 20240910 | 120400 | 11650595815 | 2785 | 2785 | 2790 | 2780 | 12121 |
| 576 | 20240910 | 120300 | 11616831355 | 2785 | 2775 | 2785 | 2775 | 6294 |
| 577 | 20240910 | 120200 | 11599338920 | 2780 | 2765 | 2780 | 2765 | 3424 |
| 578 | 20240910 | 120100 | 11589852340 | 2765 | 2770 | 2770 | 2765 | 1854 |
| 579 | 20240910 | 120000 | 11584724870 | 2770 | 2770 | 2770 | 2765 | 3073 |
| 580 | 20240910 | 115900 | 11576227575 | 2765 | 2770 | 2770 | 2760 | 1727 |
| 581 | 20240910 | 115800 | 11571454140 | 2770 | 2765 | 2770 | 2765 | 9942 |
| 582 | 20240910 | 115700 | 11543962395 | 2770 | 2775 | 2775 | 2770 | 707 |
| 583 | 20240910 | 115600 | 11542003530 | 2775 | 2775 | 2780 | 2770 | 2009 |
| 584 | 20240910 | 115500 | 11536435630 | 2775 | 2770 | 2775 | 2770 | 1601 |
| 585 | 20240910 | 115400 | 11531994415 | 2765 | 2775 | 2775 | 2760 | 19090 |
| 586 | 20240910 | 115300 | 11479233320 | 2775 | 2775 | 2775 | 2760 | 7149 |
| 587 | 20240910 | 115200 | 11459470040 | 2765 | 2770 | 2775 | 2765 | 2939 |
| 588 | 20240910 | 115100 | 11451340885 | 2770 | 2775 | 2775 | 2760 | 7097 |
| 589 | 20240910 | 115000 | 11431717425 | 2775 | 2770 | 2775 | 2760 | 4601 |
| 590 | 20240910 | 114900 | 11418983015 | 2770 | 2770 | 2785 | 2760 | 4207 |
| 591 | 20240910 | 114800 | 11407329800 | 2775 | 2790 | 2795 | 2765 | 20014 |
| 592 | 20240910 | 114700 | 11351796915 | 2785 | 2775 | 2800 | 2775 | 116525 |
| 593 | 20240910 | 114600 | 11026525610 | 2775 | 2780 | 2780 | 2770 | 6347 |
| 594 | 20240910 | 114500 | 11008904525 | 2775 | 2765 | 2775 | 2765 | 5429 |
| 595 | 20240910 | 114400 | 10993867230 | 2770 | 2760 | 2780 | 2755 | 14645 |
| 596 | 20240910 | 114300 | 10953251560 | 2755 | 2755 | 2760 | 2750 | 9516 |
| 597 | 20240910 | 114200 | 10927014990 | 2755 | 2755 | 2760 | 2755 | 2947 |
| 598 | 20240910 | 114100 | 10918895930 | 2755 | 2760 | 2765 | 2750 | 9138 |
| 599 | 20240910 | 114000 | 10893702620 | 2770 | 2755 | 2775 | 2755 | 4056 |
| 600 | 20240910 | 113900 | 10882523990 | 2760 | 2760 | 2770 | 2755 | 9243 |
| 601 | 20240910 | 113800 | 10857021445 | 2770 | 2770 | 2770 | 2760 | 3780 |
| 602 | 20240910 | 113700 | 10846575810 | 2770 | 2775 | 2775 | 2770 | 1463 |
| 603 | 20240910 | 113600 | 10842520650 | 2775 | 2775 | 2805 | 2775 | 32525 |
| 604 | 20240910 | 113500 | 10751915335 | 2775 | 2750 | 2775 | 2750 | 25841 |
| 605 | 20240910 | 113400 | 10680543665 | 2750 | 2745 | 2750 | 2740 | 4266 |
| 606 | 20240910 | 113300 | 10668833470 | 2745 | 2750 | 2750 | 2730 | 29169 |
| 607 | 20240910 | 113200 | 10588950270 | 2755 | 2745 | 2755 | 2740 | 30378 |
| 608 | 20240910 | 113100 | 10505462915 | 2740 | 2750 | 2755 | 2735 | 63791 |
| 609 | 20240910 | 113000 | 10330555730 | 2755 | 2760 | 2765 | 2755 | 20693 |
| 610 | 20240910 | 112900 | 10273528080 | 2765 | 2760 | 2765 | 2755 | 5869 |
| 611 | 20240910 | 112800 | 10257337595 | 2755 | 2760 | 2765 | 2755 | 2338 |
| 612 | 20240910 | 112700 | 10250885520 | 2760 | 2760 | 2765 | 2755 | 6171 |
| 613 | 20240910 | 112600 | 10233856000 | 2760 | 2765 | 2765 | 2760 | 3710 |
| 614 | 20240910 | 112500 | 10223616360 | 2765 | 2755 | 2765 | 2755 | 2902 |
| 615 | 20240910 | 112400 | 10215615665 | 2760 | 2765 | 2765 | 2750 | 19535 |
| 616 | 20240910 | 112300 | 10161771195 | 2765 | 2765 | 2770 | 2755 | 7830 |
| 617 | 20240910 | 112200 | 10140158520 | 2765 | 2760 | 2765 | 2760 | 12401 |
| 618 | 20240910 | 112100 | 10105913850 | 2765 | 2760 | 2765 | 2760 | 2047 |
| 619 | 20240910 | 112000 | 10100257905 | 2765 | 2760 | 2765 | 2760 | 3717 |
| 620 | 20240910 | 111900 | 10089997995 | 2760 | 2775 | 2775 | 2760 | 6887 |
| 621 | 20240910 | 111800 | 10070969125 | 2775 | 2765 | 2775 | 2765 | 12419 |
| 622 | 20240910 | 111700 | 10036588355 | 2765 | 2765 | 2765 | 2750 | 55672 |
| 623 | 20240910 | 111600 | 9883197210 | 2755 | 2755 | 2765 | 2755 | 24338 |
| 624 | 20240910 | 111500 | 9816124950 | 2755 | 2770 | 2770 | 2755 | 28423 |
| 625 | 20240910 | 111400 | 9737697010 | 2770 | 2770 | 2775 | 2765 | 6729 |
| 626 | 20240910 | 111300 | 9719084040 | 2775 | 2775 | 2780 | 2765 | 7988 |
| 627 | 20240910 | 111200 | 9696960795 | 2770 | 2775 | 2780 | 2770 | 4750 |
| 628 | 20240910 | 111100 | 9683792340 | 2775 | 2770 | 2780 | 2770 | 7228 |
| 629 | 20240910 | 111000 | 9663744465 | 2775 | 2780 | 2780 | 2770 | 8609 |
| 630 | 20240910 | 110900 | 9639862285 | 2780 | 2780 | 2785 | 2775 | 9638 |
| 631 | 20240910 | 110800 | 9613059425 | 2780 | 2775 | 2780 | 2770 | 10473 |
| 632 | 20240910 | 110700 | 9583998105 | 2775 | 2755 | 2780 | 2755 | 28243 |
| 633 | 20240910 | 110600 | 9505953670 | 2755 | 2775 | 2785 | 2750 | 73441 |
| 634 | 20240910 | 110500 | 9303103720 | 2785 | 2790 | 2790 | 2780 | 13738 |
| 635 | 20240910 | 110400 | 9264876875 | 2790 | 2780 | 2790 | 2780 | 2263 |
| 636 | 20240910 | 110300 | 9258579435 | 2785 | 2800 | 2800 | 2780 | 15943 |
| 637 | 20240910 | 110200 | 9214070875 | 2795 | 2785 | 2800 | 2780 | 10886 |
| 638 | 20240910 | 110100 | 9183672485 | 2785 | 2780 | 2785 | 2775 | 12008 |
| 639 | 20240910 | 110000 | 9150308755 | 2780 | 2775 | 2790 | 2770 | 32049 |
| 640 | 20240910 | 105900 | 9061318100 | 2780 | 2795 | 2795 | 2775 | 19183 |
| 641 | 20240910 | 105800 | 9007923110 | 2795 | 2785 | 2800 | 2780 | 8756 |
| 642 | 20240910 | 105700 | 8983524290 | 2790 | 2790 | 2790 | 2780 | 9502 |
| 643 | 20240910 | 105600 | 8957075345 | 2790 | 2800 | 2800 | 2785 | 12489 |
| 644 | 20240910 | 105500 | 8922231485 | 2800 | 2795 | 2805 | 2795 | 7801 |
| 645 | 20240910 | 105400 | 8900392280 | 2795 | 2800 | 2805 | 2795 | 4194 |
| 646 | 20240910 | 105300 | 8888654135 | 2790 | 2785 | 2800 | 2785 | 32178 |
| 647 | 20240910 | 105200 | 8798886520 | 2790 | 2790 | 2790 | 2780 | 8786 |
| 648 | 20240910 | 105100 | 8774400370 | 2790 | 2790 | 2795 | 2780 | 24332 |
| 649 | 20240910 | 105000 | 8706637925 | 2785 | 2800 | 2800 | 2775 | 45192 |
| 650 | 20240910 | 104900 | 8580807795 | 2805 | 2800 | 2810 | 2800 | 5178 |
| 651 | 20240910 | 104800 | 8566296905 | 2800 | 2805 | 2815 | 2795 | 18281 |
| 652 | 20240910 | 104700 | 8515031600 | 2805 | 2800 | 2805 | 2790 | 11397 |
| 653 | 20240910 | 104600 | 8483146075 | 2800 | 2800 | 2805 | 2790 | 17962 |
| 654 | 20240910 | 104500 | 8432899320 | 2800 | 2810 | 2810 | 2795 | 16049 |
| 655 | 20240910 | 104400 | 8387947210 | 2810 | 2815 | 2820 | 2805 | 25192 |
| 656 | 20240910 | 104300 | 8317071040 | 2815 | 2790 | 2815 | 2780 | 55692 |
| 657 | 20240910 | 104200 | 8161154160 | 2790 | 2810 | 2810 | 2785 | 33258 |
| 658 | 20240910 | 104100 | 8068205445 | 2810 | 2815 | 2815 | 2800 | 19698 |
| 659 | 20240910 | 104000 | 8012949140 | 2815 | 2810 | 2815 | 2790 | 163066 |
| 660 | 20240910 | 103900 | 7556267085 | 2810 | 2825 | 2825 | 2810 | 17224 |
| 661 | 20240910 | 103800 | 7507802665 | 2825 | 2820 | 2830 | 2815 | 11582 |
| 662 | 20240910 | 103700 | 7475147440 | 2825 | 2835 | 2835 | 2825 | 6345 |
| 663 | 20240910 | 103600 | 7457213065 | 2835 | 2840 | 2840 | 2825 | 8719 |
| 664 | 20240910 | 103500 | 7432535590 | 2840 | 2840 | 2840 | 2835 | 613 |
| 665 | 20240910 | 103400 | 7430796345 | 2840 | 2835 | 2840 | 2830 | 9453 |
| 666 | 20240910 | 103300 | 7404003080 | 2840 | 2835 | 2840 | 2830 | 2059 |
| 667 | 20240910 | 103200 | 7398164745 | 2835 | 2830 | 2835 | 2825 | 2910 |
| 668 | 20240910 | 103100 | 7389930375 | 2830 | 2830 | 2830 | 2825 | 3925 |
| 669 | 20240910 | 103000 | 7378841290 | 2830 | 2830 | 2840 | 2830 | 2503 |
| 670 | 20240910 | 102900 | 7371753750 | 2840 | 2825 | 2840 | 2825 | 6622 |
| 671 | 20240910 | 102800 | 7353031105 | 2825 | 2845 | 2845 | 2825 | 12213 |
| 672 | 20240910 | 102700 | 7318423030 | 2845 | 2845 | 2845 | 2835 | 8514 |
| 673 | 20240910 | 102600 | 7294261725 | 2845 | 2850 | 2855 | 2845 | 11473 |
| 674 | 20240910 | 102500 | 7261563240 | 2850 | 2850 | 2850 | 2845 | 4972 |
| 675 | 20240910 | 102400 | 7247411780 | 2850 | 2850 | 2855 | 2845 | 4040 |
| 676 | 20240910 | 102300 | 7235901380 | 2850 | 2845 | 2855 | 2845 | 6178 |
| 677 | 20240910 | 102200 | 7218293175 | 2845 | 2860 | 2860 | 2840 | 18774 |
| 678 | 20240910 | 102100 | 7164798815 | 2860 | 2845 | 2860 | 2845 | 22311 |
| 679 | 20240910 | 102000 | 7101217230 | 2840 | 2825 | 2850 | 2825 | 29303 |
| 680 | 20240910 | 101900 | 7017888180 | 2830 | 2820 | 2830 | 2815 | 13092 |
| 681 | 20240910 | 101800 | 6980920355 | 2815 | 2830 | 2830 | 2815 | 14701 |
| 682 | 20240910 | 101700 | 6939453610 | 2830 | 2820 | 2830 | 2820 | 2747 |
| 683 | 20240910 | 101600 | 6931694265 | 2825 | 2825 | 2830 | 2815 | 30493 |
| 684 | 20240910 | 101500 | 6845682790 | 2830 | 2835 | 2835 | 2825 | 4251 |
| 685 | 20240910 | 101400 | 6833656670 | 2830 | 2830 | 2835 | 2830 | 2642 |
| 686 | 20240910 | 101300 | 6826179675 | 2835 | 2830 | 2835 | 2830 | 1430 |
| 687 | 20240910 | 101200 | 6822128220 | 2835 | 2835 | 2835 | 2830 | 724 |
| 688 | 20240910 | 101100 | 6820076305 | 2835 | 2825 | 2835 | 2820 | 12363 |
| 689 | 20240910 | 101000 | 6785097100 | 2825 | 2815 | 2830 | 2815 | 13206 |
| 690 | 20240910 | 100900 | 6747851470 | 2820 | 2820 | 2825 | 2815 | 9016 |
| 691 | 20240910 | 100800 | 6722424720 | 2820 | 2820 | 2825 | 2815 | 8574 |
| 692 | 20240910 | 100700 | 6698265615 | 2815 | 2830 | 2830 | 2810 | 33552 |
| 693 | 20240910 | 100600 | 6603679900 | 2830 | 2840 | 2840 | 2825 | 10511 |
| 694 | 20240910 | 100500 | 6573933110 | 2840 | 2835 | 2840 | 2835 | 19168 |
| 695 | 20240910 | 100400 | 6519573525 | 2835 | 2835 | 2840 | 2825 | 22780 |
| 696 | 20240910 | 100300 | 6455046305 | 2835 | 2835 | 2835 | 2830 | 11647 |
| 697 | 20240910 | 100200 | 6422039660 | 2830 | 2820 | 2835 | 2815 | 15939 |
| 698 | 20240910 | 100100 | 6376928030 | 2825 | 2825 | 2830 | 2805 | 25374 |
| 699 | 20240910 | 100000 | 6305447380 | 2830 | 2810 | 2830 | 2810 | 12289 |
| 700 | 20240910 | 095900 | 6270804630 | 2815 | 2830 | 2830 | 2810 | 48163 |
| 701 | 20240910 | 095800 | 6135037950 | 2830 | 2830 | 2830 | 2825 | 9276 |
| 702 | 20240910 | 095700 | 6108827650 | 2830 | 2830 | 2835 | 2825 | 5667 |
| 703 | 20240910 | 095600 | 6092786775 | 2830 | 2830 | 2835 | 2825 | 10834 |
| 704 | 20240910 | 095500 | 6062152445 | 2830 | 2835 | 2835 | 2820 | 11670 |
| 705 | 20240910 | 095400 | 6029141920 | 2835 | 2835 | 2835 | 2820 | 14414 |
| 706 | 20240910 | 095300 | 5988394285 | 2835 | 2840 | 2845 | 2805 | 112228 |
| 707 | 20240910 | 095200 | 5672033075 | 2845 | 2845 | 2850 | 2835 | 35799 |
| 708 | 20240910 | 095100 | 5570426675 | 2845 | 2850 | 2860 | 2840 | 22567 |
| 709 | 20240910 | 095000 | 5506153520 | 2850 | 2850 | 2850 | 2840 | 6585 |
| 710 | 20240910 | 094900 | 5487415425 | 2845 | 2845 | 2855 | 2840 | 34708 |
| 711 | 20240910 | 094800 | 5388761485 | 2845 | 2835 | 2860 | 2835 | 27959 |
| 712 | 20240910 | 094700 | 5309132980 | 2840 | 2845 | 2850 | 2830 | 108669 |
| 713 | 20240910 | 094600 | 5000424460 | 2850 | 2870 | 2870 | 2850 | 119436 |
| 714 | 20240910 | 094500 | 4659271900 | 2870 | 2885 | 2890 | 2865 | 65773 |
| 715 | 20240910 | 094400 | 4470254745 | 2885 | 2900 | 2900 | 2885 | 22211 |
| 716 | 20240910 | 094300 | 4405985875 | 2900 | 2900 | 2905 | 2885 | 92955 |
| 717 | 20240910 | 094200 | 4137096305 | 2900 | 2930 | 2930 | 2885 | 88241 |
| 718 | 20240910 | 094100 | 3880833770 | 2930 | 2935 | 2935 | 2925 | 3461 |
| 719 | 20240910 | 094000 | 3870695410 | 2930 | 2930 | 2930 | 2925 | 10385 |
| 720 | 20240910 | 093900 | 3840299225 | 2925 | 2930 | 2935 | 2915 | 26417 |
| 721 | 20240910 | 093800 | 3763116695 | 2930 | 2940 | 2945 | 2930 | 6631 |
| 722 | 20240910 | 093700 | 3743660880 | 2945 | 2950 | 2950 | 2935 | 5033 |
| 723 | 20240910 | 093600 | 3728860470 | 2940 | 2935 | 2960 | 2935 | 36276 |
| 724 | 20240910 | 093500 | 3621975040 | 2935 | 2940 | 2940 | 2925 | 37328 |
| 725 | 20240910 | 093400 | 3512509995 | 2935 | 2940 | 2945 | 2935 | 21587 |
| 726 | 20240910 | 093300 | 3449093005 | 2940 | 2905 | 2945 | 2905 | 33155 |
| 727 | 20240910 | 093200 | 3351758105 | 2905 | 2970 | 2975 | 2905 | 131396 |
| 728 | 20240910 | 093100 | 2965292725 | 2975 | 2970 | 2980 | 2970 | 11827 |
| 729 | 20240910 | 093000 | 2930131695 | 2975 | 2960 | 2975 | 2955 | 34868 |
| 730 | 20240910 | 092900 | 2826846750 | 2960 | 2975 | 2975 | 2960 | 29204 |
| 731 | 20240910 | 092800 | 2740223790 | 2975 | 2975 | 2980 | 2970 | 9482 |
| 732 | 20240910 | 092700 | 2712035400 | 2980 | 2975 | 2980 | 2965 | 11155 |
| 733 | 20240910 | 092600 | 2678895540 | 2975 | 2990 | 2995 | 2970 | 28759 |
| 734 | 20240910 | 092500 | 2593270460 | 2995 | 2995 | 2995 | 2985 | 8930 |
| 735 | 20240910 | 092400 | 2566578335 | 2995 | 2995 | 2995 | 2990 | 8209 |
| 736 | 20240910 | 092300 | 2542010425 | 2995 | 2995 | 3000 | 2985 | 13743 |
| 737 | 20240910 | 092200 | 2500879600 | 2990 | 2970 | 3000 | 2970 | 37606 |
| 738 | 20240910 | 092100 | 2388906865 | 2970 | 3005 | 3010 | 2970 | 60678 |
| 739 | 20240910 | 092000 | 2207720280 | 3005 | 3015 | 3015 | 3005 | 4360 |
| 740 | 20240910 | 091900 | 2194596155 | 3005 | 3020 | 3020 | 3005 | 20097 |
| 741 | 20240910 | 091800 | 2134066995 | 3025 | 3040 | 3040 | 3020 | 40187 |
| 742 | 20240910 | 091700 | 2012421000 | 3035 | 3025 | 3040 | 3020 | 13497 |
| 743 | 20240910 | 091600 | 1971524605 | 3025 | 3035 | 3045 | 3025 | 54745 |
| 744 | 20240910 | 091500 | 1805349530 | 3035 | 3040 | 3040 | 3025 | 39896 |
| 745 | 20240910 | 091400 | 1684282195 | 3035 | 3035 | 3045 | 3015 | 47956 |
| 746 | 20240910 | 091300 | 1538663085 | 3040 | 3005 | 3045 | 3005 | 57017 |
| 747 | 20240910 | 091200 | 1365514170 | 3015 | 3000 | 3030 | 2990 | 20255 |
| 748 | 20240910 | 091100 | 1304656530 | 3000 | 3015 | 3020 | 2990 | 23043 |
| 749 | 20240910 | 091000 | 1235417175 | 3020 | 3030 | 3035 | 3020 | 27370 |
| 750 | 20240910 | 090900 | 1152558095 | 3030 | 3020 | 3035 | 3015 | 23247 |
| 751 | 20240910 | 090800 | 1082193900 | 3020 | 3025 | 3035 | 2995 | 32131 |
| 752 | 20240910 | 090700 | 984978675 | 3025 | 3000 | 3035 | 2995 | 38190 |
| 753 | 20240910 | 090600 | 869903790 | 3000 | 3030 | 3030 | 3000 | 32947 |
| 754 | 20240910 | 090500 | 770693010 | 3030 | 3000 | 3045 | 2995 | 59815 |
| 755 | 20240910 | 090400 | 589766390 | 2995 | 3000 | 3010 | 2990 | 16334 |
| 756 | 20240910 | 090300 | 540775575 | 3005 | 2980 | 3005 | 2970 | 25941 |
| 757 | 20240910 | 090200 | 463469255 | 2980 | 3005 | 3015 | 2980 | 35232 |
| 758 | 20240910 | 090100 | 357860940 | 3010 | 3015 | 3025 | 3005 | 37413 |
| 759 | 20240910 | 090000 | 245009170 | 3000 | 2980 | 3015 | 2980 | 77495 |