38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 3 | 20240913 | 213600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240913 | 213500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240913 | 213400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240913 | 213300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240913 | 213200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240913 | 213100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240913 | 213000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240913 | 212900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240913 | 212800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240913 | 212700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240913 | 212600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240913 | 212500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240913 | 212400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240913 | 212300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240913 | 212200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240913 | 212100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240913 | 212000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240913 | 211900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240913 | 211800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240913 | 211700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240913 | 211600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240913 | 211500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240913 | 211400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240913 | 211300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240913 | 211200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240913 | 211100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240913 | 211000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240913 | 210900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240913 | 210800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240913 | 210700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 33 | 20240913 | 210600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240913 | 210500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240913 | 210400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240913 | 210300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240913 | 210200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240913 | 210100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240913 | 210000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240913 | 205900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240913 | 205800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240913 | 205700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240913 | 205600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240913 | 205500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240913 | 205400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240913 | 205300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240913 | 205200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240913 | 205100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240913 | 205000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240913 | 204900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240913 | 204800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240913 | 204700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240913 | 204600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240913 | 204500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240913 | 204400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240913 | 204300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240913 | 204200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240913 | 204100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240913 | 204000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240913 | 203900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240913 | 203800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240913 | 203700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 63 | 20240913 | 203600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240913 | 203500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240913 | 203400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240913 | 203300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240913 | 203200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240913 | 203100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240913 | 203000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240913 | 202900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240913 | 202800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240913 | 202700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240913 | 202600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240913 | 202500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240913 | 202400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240913 | 202300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240913 | 202200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240913 | 202100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240913 | 202000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240913 | 201900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240913 | 201800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240913 | 201700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240913 | 201600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240913 | 201500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240913 | 201400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240913 | 201300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240913 | 201200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240913 | 201100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240913 | 201000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240913 | 200900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240913 | 200800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240913 | 200700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 93 | 20240913 | 200600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240913 | 200500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240913 | 200400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240913 | 200300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240913 | 200200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240913 | 200100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240913 | 200000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240913 | 195900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240913 | 195800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240913 | 195700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240913 | 195600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240913 | 195500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240913 | 195400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240913 | 195300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240913 | 195200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240913 | 195100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240913 | 195000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240913 | 194900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240913 | 194800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240913 | 194700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240913 | 194600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240913 | 194500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240913 | 194400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240913 | 194300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240913 | 194200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240913 | 194100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240913 | 194000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240913 | 193900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240913 | 193800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240913 | 193700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 123 | 20240913 | 193600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240913 | 193500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240913 | 193400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240913 | 193300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240913 | 193200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240913 | 193100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240913 | 193000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240913 | 192900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240913 | 192800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240913 | 192700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240913 | 192600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240913 | 192500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240913 | 192400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240913 | 192300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240913 | 192200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240913 | 192100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240913 | 192000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240913 | 191900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240913 | 191800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240913 | 191700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240913 | 191600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240913 | 191500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240913 | 191400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240913 | 191300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240913 | 191200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240913 | 191100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240913 | 191000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240913 | 190900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240913 | 190800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240913 | 190700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 153 | 20240913 | 190600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240913 | 190500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240913 | 190400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240913 | 190300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240913 | 190200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240913 | 190100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240913 | 190000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240913 | 185900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240913 | 185800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240913 | 185700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240913 | 185600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240913 | 185500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240913 | 185400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240913 | 185300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240913 | 185200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240913 | 185100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240913 | 185000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240913 | 184900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240913 | 184800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240913 | 184700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240913 | 184600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240913 | 184500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240913 | 184400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240913 | 184300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240913 | 184200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240913 | 184100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240913 | 184000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240913 | 183900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240913 | 183800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240913 | 183700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 183 | 20240913 | 183600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240913 | 183500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240913 | 183400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240913 | 183300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240913 | 183200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240913 | 183100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240913 | 183000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240913 | 182900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240913 | 182800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240913 | 182700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240913 | 182600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240913 | 182500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240913 | 182400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240913 | 182300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240913 | 182200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240913 | 182100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240913 | 182000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240913 | 181900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240913 | 181800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240913 | 181700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240913 | 181600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240913 | 181500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240913 | 181400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240913 | 181300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240913 | 181200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240913 | 181100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240913 | 181000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240913 | 180900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240913 | 180800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240913 | 180700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 213 | 20240913 | 180600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240913 | 180500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240913 | 180400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240913 | 180300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240913 | 180200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240913 | 180100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240913 | 180000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240913 | 175900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240913 | 175800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240913 | 175700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240913 | 175600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240913 | 175500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240913 | 175400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240913 | 175300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240913 | 175200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240913 | 175100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240913 | 175000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240913 | 174900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240913 | 174800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240913 | 174700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240913 | 174600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240913 | 174500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240913 | 174400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240913 | 174300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240913 | 174200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240913 | 174100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240913 | 174000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240913 | 173900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240913 | 173800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240913 | 173700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 243 | 20240913 | 173600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240913 | 173500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240913 | 173400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240913 | 173300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240913 | 173200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240913 | 173100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240913 | 173000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240913 | 172900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240913 | 172800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240913 | 172700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240913 | 172600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240913 | 172500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240913 | 172400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240913 | 172300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240913 | 172200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240913 | 172100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240913 | 172000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240913 | 171900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240913 | 171800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240913 | 171700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240913 | 171600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240913 | 171500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240913 | 171400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240913 | 171300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240913 | 171200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240913 | 171100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240913 | 171000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240913 | 170900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240913 | 170800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240913 | 170700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 273 | 20240913 | 170600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240913 | 170500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240913 | 170400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240913 | 170300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240913 | 170200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240913 | 170100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240913 | 170000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240913 | 165900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240913 | 165800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240913 | 165700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20240913 | 165600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20240913 | 165500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20240913 | 165400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20240913 | 165300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20240913 | 165200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20240913 | 165100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20240913 | 165000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20240913 | 164900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20240913 | 164800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20240913 | 164700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20240913 | 164600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20240913 | 164500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20240913 | 164400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20240913 | 164300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20240913 | 164200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20240913 | 164100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20240913 | 164000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20240913 | 163900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20240913 | 163800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20240913 | 163700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 303 | 20240913 | 163600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20240913 | 163500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20240913 | 163400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20240913 | 163300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20240913 | 163200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20240913 | 163100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20240913 | 163000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20240913 | 162900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20240913 | 162800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20240913 | 162700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20240913 | 162600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20240913 | 162500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20240913 | 162400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20240913 | 162300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20240913 | 162200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20240913 | 162100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20240913 | 162000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20240913 | 161900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20240913 | 161800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20240913 | 161700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20240913 | 161600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20240913 | 161500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20240913 | 161400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20240913 | 161300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20240913 | 161200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20240913 | 161100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20240913 | 161000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20240913 | 160900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20240913 | 160800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 332 | 20240913 | 160700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 333 | 20240913 | 160600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20240913 | 160500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20240913 | 160400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20240913 | 160300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 337 | 20240913 | 160200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 338 | 20240913 | 160100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 339 | 20240913 | 160000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 340 | 20240913 | 155900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 341 | 20240913 | 155800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 342 | 20240913 | 155700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 343 | 20240913 | 155600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 344 | 20240913 | 155500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 345 | 20240913 | 155400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 346 | 20240913 | 155300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 347 | 20240913 | 155200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 348 | 20240913 | 155100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 349 | 20240913 | 155000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 350 | 20240913 | 154900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 351 | 20240913 | 154800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 352 | 20240913 | 154700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 353 | 20240913 | 154600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 354 | 20240913 | 154500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 355 | 20240913 | 154400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 356 | 20240913 | 154300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 357 | 20240913 | 154200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 358 | 20240913 | 154100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 359 | 20240913 | 154000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 360 | 20240913 | 153900 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 361 | 20240913 | 153800 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 362 | 20240913 | 153700 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 363 | 20240913 | 153600 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20240913 | 153500 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 365 | 20240913 | 153400 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20240913 | 153300 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 367 | 20240913 | 153200 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 368 | 20240913 | 153100 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 369 | 20240913 | 153000 | 13991349325 | 2575 | 2575 | 2575 | 2575 | 58857 |
| 370 | 20240913 | 152900 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 371 | 20240913 | 152800 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 372 | 20240913 | 152700 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 373 | 20240913 | 152600 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 374 | 20240913 | 152500 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 375 | 20240913 | 152400 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 376 | 20240913 | 152300 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 377 | 20240913 | 152200 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 378 | 20240913 | 152100 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 379 | 20240913 | 152000 | 13839792550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 380 | 20240913 | 151900 | 13839792550 | 2565 | 2555 | 2570 | 2555 | 23717 |
| 381 | 20240913 | 151800 | 13779014545 | 2555 | 2565 | 2565 | 2555 | 11296 |
| 382 | 20240913 | 151700 | 13750131265 | 2560 | 2560 | 2570 | 2560 | 11827 |
| 383 | 20240913 | 151600 | 13719798320 | 2560 | 2560 | 2570 | 2555 | 21732 |
| 384 | 20240913 | 151500 | 13664082140 | 2560 | 2565 | 2570 | 2560 | 4978 |
| 385 | 20240913 | 151400 | 13651317495 | 2570 | 2565 | 2570 | 2560 | 8952 |
| 386 | 20240913 | 151300 | 13628340165 | 2565 | 2560 | 2565 | 2555 | 6559 |
| 387 | 20240913 | 151200 | 13611538355 | 2560 | 2555 | 2565 | 2550 | 13953 |
| 388 | 20240913 | 151100 | 13575851155 | 2560 | 2555 | 2560 | 2550 | 5354 |
| 389 | 20240913 | 151000 | 13562170045 | 2560 | 2550 | 2560 | 2550 | 3331 |
| 390 | 20240913 | 150900 | 13553660825 | 2550 | 2565 | 2565 | 2550 | 1652 |
| 391 | 20240913 | 150800 | 13549443175 | 2560 | 2560 | 2560 | 2545 | 3021 |
| 392 | 20240913 | 150700 | 13541724270 | 2560 | 2535 | 2570 | 2535 | 27177 |
| 393 | 20240913 | 150600 | 13472311490 | 2540 | 2540 | 2540 | 2535 | 4202 |
| 394 | 20240913 | 150500 | 13461653170 | 2540 | 2530 | 2540 | 2530 | 7610 |
| 395 | 20240913 | 150400 | 13442355500 | 2535 | 2535 | 2535 | 2530 | 7351 |
| 396 | 20240913 | 150300 | 13423729445 | 2535 | 2530 | 2535 | 2530 | 3765 |
| 397 | 20240913 | 150200 | 13414198480 | 2535 | 2535 | 2535 | 2530 | 294 |
| 398 | 20240913 | 150100 | 13413453960 | 2535 | 2535 | 2535 | 2530 | 781 |
| 399 | 20240913 | 150000 | 13411477750 | 2530 | 2535 | 2535 | 2530 | 1547 |
| 400 | 20240913 | 145900 | 13407561730 | 2535 | 2530 | 2540 | 2530 | 6111 |
| 401 | 20240913 | 145800 | 13392099680 | 2530 | 2530 | 2540 | 2530 | 9094 |
| 402 | 20240913 | 145700 | 13369086190 | 2530 | 2535 | 2540 | 2525 | 4852 |
| 403 | 20240913 | 145600 | 13356796615 | 2530 | 2535 | 2535 | 2525 | 9416 |
| 404 | 20240913 | 145500 | 13332968325 | 2530 | 2535 | 2535 | 2530 | 158 |
| 405 | 20240913 | 145400 | 13332568060 | 2530 | 2530 | 2535 | 2525 | 3287 |
| 406 | 20240913 | 145300 | 13324261820 | 2530 | 2530 | 2530 | 2525 | 2323 |
| 407 | 20240913 | 145200 | 13318393015 | 2525 | 2530 | 2530 | 2520 | 7849 |
| 408 | 20240913 | 145100 | 13298572615 | 2525 | 2530 | 2535 | 2525 | 2326 |
| 409 | 20240913 | 145000 | 13292686820 | 2535 | 2535 | 2535 | 2525 | 3800 |
| 410 | 20240913 | 144900 | 13283072710 | 2535 | 2530 | 2535 | 2530 | 3050 |
| 411 | 20240913 | 144800 | 13275356155 | 2530 | 2535 | 2535 | 2530 | 9736 |
| 412 | 20240913 | 144700 | 13250716145 | 2535 | 2535 | 2540 | 2530 | 6562 |
| 413 | 20240913 | 144600 | 13234083920 | 2540 | 2540 | 2545 | 2535 | 2820 |
| 414 | 20240913 | 144500 | 13226921125 | 2545 | 2540 | 2545 | 2540 | 4346 |
| 415 | 20240913 | 144400 | 13215881280 | 2540 | 2550 | 2550 | 2540 | 3260 |
| 416 | 20240913 | 144300 | 13207585105 | 2545 | 2540 | 2550 | 2540 | 3141 |
| 417 | 20240913 | 144200 | 13199591705 | 2545 | 2540 | 2545 | 2535 | 1832 |
| 418 | 20240913 | 144100 | 13194938395 | 2540 | 2540 | 2540 | 2535 | 2692 |
| 419 | 20240913 | 144000 | 13188114110 | 2535 | 2540 | 2545 | 2535 | 4074 |
| 420 | 20240913 | 143900 | 13177767705 | 2540 | 2540 | 2545 | 2535 | 2435 |
| 421 | 20240913 | 143800 | 13171582945 | 2540 | 2540 | 2540 | 2535 | 5677 |
| 422 | 20240913 | 143700 | 13157165925 | 2540 | 2550 | 2550 | 2540 | 2166 |
| 423 | 20240913 | 143600 | 13151664045 | 2550 | 2560 | 2560 | 2540 | 7779 |
| 424 | 20240913 | 143500 | 13131839265 | 2560 | 2560 | 2570 | 2555 | 85427 |
| 425 | 20240913 | 143400 | 12913287275 | 2555 | 2530 | 2555 | 2530 | 46147 |
| 426 | 20240913 | 143300 | 12795859655 | 2525 | 2520 | 2525 | 2520 | 2488 |
| 427 | 20240913 | 143200 | 12789577720 | 2520 | 2525 | 2525 | 2515 | 8012 |
| 428 | 20240913 | 143100 | 12769367860 | 2525 | 2515 | 2540 | 2515 | 23796 |
| 429 | 20240913 | 143000 | 12709217165 | 2515 | 2510 | 2520 | 2510 | 8412 |
| 430 | 20240913 | 142900 | 12688060995 | 2515 | 2515 | 2515 | 2510 | 994 |
| 431 | 20240913 | 142800 | 12685561610 | 2515 | 2505 | 2515 | 2505 | 2069 |
| 432 | 20240913 | 142700 | 12680364100 | 2510 | 2505 | 2515 | 2505 | 8196 |
| 433 | 20240913 | 142600 | 12659804195 | 2505 | 2505 | 2505 | 2505 | 2105 |
| 434 | 20240913 | 142500 | 12654531170 | 2505 | 2500 | 2505 | 2500 | 1262 |
| 435 | 20240913 | 142400 | 12651374945 | 2505 | 2505 | 2505 | 2500 | 1466 |
| 436 | 20240913 | 142300 | 12647704715 | 2505 | 2505 | 2510 | 2505 | 5194 |
| 437 | 20240913 | 142200 | 12634691215 | 2510 | 2505 | 2510 | 2505 | 1207 |
| 438 | 20240913 | 142100 | 12631661660 | 2510 | 2500 | 2510 | 2500 | 2859 |
| 439 | 20240913 | 142000 | 12624499540 | 2500 | 2495 | 2500 | 2495 | 4641 |
| 440 | 20240913 | 141900 | 12612900260 | 2500 | 2495 | 2500 | 2495 | 4405 |
| 441 | 20240913 | 141800 | 12601909430 | 2495 | 2495 | 2500 | 2495 | 3205 |
| 442 | 20240913 | 141700 | 12593908980 | 2495 | 2500 | 2500 | 2495 | 1495 |
| 443 | 20240913 | 141600 | 12590176200 | 2495 | 2495 | 2500 | 2495 | 624 |
| 444 | 20240913 | 141500 | 12588618830 | 2500 | 2495 | 2500 | 2495 | 632 |
| 445 | 20240913 | 141400 | 12587041380 | 2500 | 2500 | 2500 | 2500 | 1319 |
| 446 | 20240913 | 141300 | 12583743880 | 2490 | 2495 | 2500 | 2490 | 1885 |
| 447 | 20240913 | 141200 | 12579041685 | 2495 | 2495 | 2500 | 2495 | 3376 |
| 448 | 20240913 | 141100 | 12570618555 | 2500 | 2495 | 2500 | 2495 | 890 |
| 449 | 20240913 | 141000 | 12568397955 | 2500 | 2495 | 2500 | 2495 | 1623 |
| 450 | 20240913 | 140900 | 12564348265 | 2495 | 2495 | 2500 | 2495 | 3948 |
| 451 | 20240913 | 140800 | 12554497695 | 2495 | 2500 | 2500 | 2495 | 3325 |
| 452 | 20240913 | 140700 | 12546201805 | 2500 | 2500 | 2500 | 2495 | 4089 |
| 453 | 20240913 | 140600 | 12535992955 | 2495 | 2500 | 2500 | 2495 | 6685 |
| 454 | 20240913 | 140500 | 12519309065 | 2500 | 2500 | 2500 | 2495 | 3207 |
| 455 | 20240913 | 140400 | 12511299260 | 2500 | 2495 | 2500 | 2495 | 13035 |
| 456 | 20240913 | 140300 | 12478773280 | 2495 | 2500 | 2510 | 2495 | 7811 |
| 457 | 20240913 | 140200 | 12459228075 | 2500 | 2500 | 2500 | 2490 | 28399 |
| 458 | 20240913 | 140100 | 12388357080 | 2500 | 2505 | 2505 | 2500 | 9775 |
| 459 | 20240913 | 140000 | 12363917795 | 2505 | 2510 | 2510 | 2500 | 3421 |
| 460 | 20240913 | 135900 | 12355351005 | 2515 | 2515 | 2520 | 2505 | 6699 |
| 461 | 20240913 | 135800 | 12338541465 | 2515 | 2510 | 2515 | 2510 | 982 |
| 462 | 20240913 | 135700 | 12336072035 | 2510 | 2520 | 2520 | 2510 | 2837 |
| 463 | 20240913 | 135600 | 12328943830 | 2515 | 2515 | 2520 | 2510 | 396 |
| 464 | 20240913 | 135500 | 12327948015 | 2515 | 2515 | 2520 | 2510 | 3835 |
| 465 | 20240913 | 135400 | 12318311565 | 2515 | 2515 | 2520 | 2510 | 5145 |
| 466 | 20240913 | 135300 | 12305368515 | 2515 | 2525 | 2525 | 2515 | 6779 |
| 467 | 20240913 | 135200 | 12288300585 | 2520 | 2510 | 2525 | 2510 | 7499 |
| 468 | 20240913 | 135100 | 12269393860 | 2520 | 2515 | 2525 | 2510 | 8209 |
| 469 | 20240913 | 135000 | 12248715055 | 2510 | 2505 | 2510 | 2500 | 1967 |
| 470 | 20240913 | 134900 | 12243784625 | 2505 | 2505 | 2510 | 2500 | 8790 |
| 471 | 20240913 | 134800 | 12221781205 | 2505 | 2505 | 2505 | 2505 | 5585 |
| 472 | 20240913 | 134700 | 12207790780 | 2510 | 2505 | 2510 | 2505 | 4445 |
| 473 | 20240913 | 134600 | 12196654730 | 2505 | 2505 | 2510 | 2505 | 3001 |
| 474 | 20240913 | 134500 | 12189136705 | 2505 | 2510 | 2510 | 2505 | 13014 |
| 475 | 20240913 | 134400 | 12156514270 | 2515 | 2510 | 2515 | 2505 | 3118 |
| 476 | 20240913 | 134300 | 12148687845 | 2510 | 2510 | 2515 | 2500 | 21642 |
| 477 | 20240913 | 134200 | 12094477535 | 2510 | 2505 | 2515 | 2505 | 13052 |
| 478 | 20240913 | 134100 | 12061728415 | 2500 | 2505 | 2505 | 2495 | 28852 |
| 479 | 20240913 | 134000 | 11989689235 | 2500 | 2500 | 2505 | 2500 | 12633 |
| 480 | 20240913 | 133900 | 11958106720 | 2500 | 2505 | 2510 | 2495 | 40808 |
| 481 | 20240913 | 133800 | 11856065765 | 2505 | 2505 | 2510 | 2500 | 7700 |
| 482 | 20240913 | 133700 | 11836777825 | 2505 | 2510 | 2510 | 2505 | 13422 |
| 483 | 20240913 | 133600 | 11803128405 | 2510 | 2520 | 2520 | 2510 | 6955 |
| 484 | 20240913 | 133500 | 11785658715 | 2520 | 2510 | 2520 | 2505 | 8831 |
| 485 | 20240913 | 133400 | 11763465360 | 2510 | 2515 | 2515 | 2505 | 14726 |
| 486 | 20240913 | 133300 | 11726540275 | 2515 | 2510 | 2520 | 2510 | 8964 |
| 487 | 20240913 | 133200 | 11704003305 | 2520 | 2530 | 2530 | 2505 | 38324 |
| 488 | 20240913 | 133100 | 11607681785 | 2525 | 2530 | 2530 | 2520 | 10992 |
| 489 | 20240913 | 133000 | 11579953700 | 2525 | 2530 | 2535 | 2525 | 8691 |
| 490 | 20240913 | 132900 | 11557985390 | 2535 | 2540 | 2540 | 2530 | 1624 |
| 491 | 20240913 | 132800 | 11553868030 | 2540 | 2535 | 2540 | 2530 | 3778 |
| 492 | 20240913 | 132700 | 11544297695 | 2530 | 2530 | 2540 | 2525 | 7924 |
| 493 | 20240913 | 132600 | 11524239360 | 2535 | 2530 | 2535 | 2525 | 3083 |
| 494 | 20240913 | 132500 | 11516437655 | 2530 | 2530 | 2535 | 2525 | 6242 |
| 495 | 20240913 | 132400 | 11500646435 | 2530 | 2530 | 2535 | 2525 | 16029 |
| 496 | 20240913 | 132300 | 11460146505 | 2535 | 2530 | 2535 | 2530 | 1364 |
| 497 | 20240913 | 132200 | 11456692740 | 2530 | 2535 | 2535 | 2530 | 2672 |
| 498 | 20240913 | 132100 | 11449926380 | 2535 | 2535 | 2540 | 2530 | 532 |
| 499 | 20240913 | 132000 | 11448577720 | 2535 | 2535 | 2535 | 2530 | 4219 |
| 500 | 20240913 | 131900 | 11437898410 | 2535 | 2530 | 2540 | 2530 | 4534 |
| 501 | 20240913 | 131800 | 11426405230 | 2535 | 2535 | 2535 | 2530 | 6500 |
| 502 | 20240913 | 131700 | 11409956345 | 2535 | 2535 | 2535 | 2535 | 1777 |
| 503 | 20240913 | 131600 | 11405451650 | 2540 | 2540 | 2540 | 2530 | 4773 |
| 504 | 20240913 | 131500 | 11393343385 | 2540 | 2545 | 2545 | 2535 | 7557 |
| 505 | 20240913 | 131400 | 11374119025 | 2545 | 2535 | 2545 | 2535 | 10660 |
| 506 | 20240913 | 131300 | 11347060950 | 2535 | 2530 | 2535 | 2530 | 11060 |
| 507 | 20240913 | 131200 | 11319066790 | 2535 | 2530 | 2535 | 2525 | 7452 |
| 508 | 20240913 | 131100 | 11300230600 | 2530 | 2535 | 2535 | 2525 | 19015 |
| 509 | 20240913 | 131000 | 11252096365 | 2535 | 2540 | 2540 | 2535 | 8802 |
| 510 | 20240913 | 130900 | 11229769620 | 2540 | 2545 | 2550 | 2530 | 27743 |
| 511 | 20240913 | 130800 | 11159412675 | 2545 | 2555 | 2555 | 2545 | 16404 |
| 512 | 20240913 | 130700 | 11117638780 | 2555 | 2555 | 2555 | 2550 | 2190 |
| 513 | 20240913 | 130600 | 11112053000 | 2550 | 2550 | 2555 | 2550 | 9187 |
| 514 | 20240913 | 130500 | 11088624955 | 2555 | 2555 | 2555 | 2555 | 1260 |
| 515 | 20240913 | 130400 | 11085405655 | 2555 | 2550 | 2555 | 2550 | 3546 |
| 516 | 20240913 | 130300 | 11076363325 | 2550 | 2555 | 2555 | 2550 | 11040 |
| 517 | 20240913 | 130200 | 11048200290 | 2555 | 2555 | 2555 | 2550 | 1003 |
| 518 | 20240913 | 130100 | 11045641375 | 2550 | 2560 | 2560 | 2545 | 17415 |
| 519 | 20240913 | 130000 | 11001231580 | 2555 | 2555 | 2555 | 2550 | 3738 |
| 520 | 20240913 | 125900 | 10991681050 | 2555 | 2555 | 2560 | 2550 | 1975 |
| 521 | 20240913 | 125800 | 10986635505 | 2555 | 2550 | 2555 | 2550 | 893 |
| 522 | 20240913 | 125700 | 10984356520 | 2550 | 2560 | 2560 | 2550 | 5629 |
| 523 | 20240913 | 125600 | 10969990120 | 2560 | 2560 | 2565 | 2555 | 4280 |
| 524 | 20240913 | 125500 | 10959046770 | 2565 | 2565 | 2565 | 2555 | 1700 |
| 525 | 20240913 | 125400 | 10954692280 | 2565 | 2560 | 2565 | 2555 | 1442 |
| 526 | 20240913 | 125300 | 10951002205 | 2560 | 2555 | 2560 | 2555 | 1582 |
| 527 | 20240913 | 125200 | 10946959220 | 2555 | 2565 | 2565 | 2555 | 389 |
| 528 | 20240913 | 125100 | 10945963425 | 2555 | 2555 | 2565 | 2555 | 980 |
| 529 | 20240913 | 125000 | 10943459485 | 2565 | 2565 | 2565 | 2555 | 4068 |
| 530 | 20240913 | 124900 | 10933043850 | 2565 | 2565 | 2570 | 2565 | 1815 |
| 531 | 20240913 | 124800 | 10928388320 | 2565 | 2565 | 2565 | 2565 | 913 |
| 532 | 20240913 | 124700 | 10926046475 | 2560 | 2565 | 2565 | 2560 | 92 |
| 533 | 20240913 | 124600 | 10925810895 | 2565 | 2565 | 2565 | 2565 | 975 |
| 534 | 20240913 | 124500 | 10923310020 | 2565 | 2565 | 2565 | 2560 | 701 |
| 535 | 20240913 | 124400 | 10921511975 | 2565 | 2565 | 2565 | 2565 | 1190 |
| 536 | 20240913 | 124300 | 10918459625 | 2560 | 2565 | 2565 | 2560 | 2001 |
| 537 | 20240913 | 124200 | 10913337060 | 2565 | 2565 | 2565 | 2565 | 407 |
| 538 | 20240913 | 124100 | 10912293105 | 2555 | 2560 | 2565 | 2555 | 2970 |
| 539 | 20240913 | 124000 | 10904694410 | 2565 | 2560 | 2565 | 2560 | 1015 |
| 540 | 20240913 | 123900 | 10902095345 | 2555 | 2560 | 2560 | 2555 | 1528 |
| 541 | 20240913 | 123800 | 10898184315 | 2565 | 2565 | 2570 | 2565 | 1228 |
| 542 | 20240913 | 123700 | 10895034445 | 2570 | 2570 | 2570 | 2570 | 8959 |
| 543 | 20240913 | 123600 | 10872009815 | 2575 | 2565 | 2575 | 2565 | 6692 |
| 544 | 20240913 | 123500 | 10854811480 | 2560 | 2565 | 2565 | 2560 | 2732 |
| 545 | 20240913 | 123400 | 10847817555 | 2560 | 2565 | 2565 | 2560 | 1630 |
| 546 | 20240913 | 123300 | 10843636610 | 2565 | 2565 | 2565 | 2560 | 728 |
| 547 | 20240913 | 123200 | 10841769910 | 2560 | 2565 | 2565 | 2560 | 2351 |
| 548 | 20240913 | 123100 | 10835749070 | 2565 | 2565 | 2570 | 2565 | 10601 |
| 549 | 20240913 | 123000 | 10808551505 | 2565 | 2560 | 2570 | 2560 | 3720 |
| 550 | 20240913 | 122900 | 10799004385 | 2565 | 2565 | 2570 | 2560 | 8615 |
| 551 | 20240913 | 122800 | 10776904785 | 2565 | 2570 | 2575 | 2565 | 5664 |
| 552 | 20240913 | 122700 | 10762331500 | 2565 | 2565 | 2570 | 2560 | 1325 |
| 553 | 20240913 | 122600 | 10758932175 | 2575 | 2560 | 2575 | 2560 | 8713 |
| 554 | 20240913 | 122500 | 10736554270 | 2560 | 2555 | 2560 | 2555 | 1012 |
| 555 | 20240913 | 122400 | 10733968550 | 2555 | 2560 | 2560 | 2555 | 1492 |
| 556 | 20240913 | 122300 | 10730149045 | 2555 | 2550 | 2555 | 2550 | 919 |
| 557 | 20240913 | 122200 | 10727801155 | 2555 | 2550 | 2555 | 2550 | 949 |
| 558 | 20240913 | 122100 | 10725380350 | 2550 | 2555 | 2560 | 2550 | 9317 |
| 559 | 20240913 | 122000 | 10701602910 | 2555 | 2555 | 2555 | 2550 | 933 |
| 560 | 20240913 | 121900 | 10699221835 | 2555 | 2560 | 2565 | 2555 | 5426 |
| 561 | 20240913 | 121800 | 10685335575 | 2560 | 2560 | 2565 | 2555 | 1984 |
| 562 | 20240913 | 121700 | 10680256045 | 2555 | 2560 | 2565 | 2555 | 4865 |
| 563 | 20240913 | 121600 | 10667802765 | 2560 | 2555 | 2585 | 2555 | 13055 |
| 564 | 20240913 | 121500 | 10634269520 | 2545 | 2550 | 2555 | 2545 | 22381 |
| 565 | 20240913 | 121400 | 10577258070 | 2550 | 2555 | 2560 | 2550 | 29653 |
| 566 | 20240913 | 121300 | 10501592710 | 2560 | 2560 | 2565 | 2555 | 2682 |
| 567 | 20240913 | 121200 | 10494730825 | 2560 | 2555 | 2565 | 2550 | 7542 |
| 568 | 20240913 | 121100 | 10475460645 | 2555 | 2555 | 2570 | 2555 | 23031 |
| 569 | 20240913 | 121000 | 10416572145 | 2555 | 2570 | 2570 | 2555 | 45253 |
| 570 | 20240913 | 120900 | 10300725375 | 2570 | 2565 | 2575 | 2560 | 9587 |
| 571 | 20240913 | 120800 | 10276123360 | 2565 | 2570 | 2570 | 2560 | 35479 |
| 572 | 20240913 | 120700 | 10185076755 | 2570 | 2575 | 2580 | 2570 | 9097 |
| 573 | 20240913 | 120600 | 10161653390 | 2580 | 2575 | 2580 | 2570 | 5864 |
| 574 | 20240913 | 120500 | 10146553660 | 2575 | 2590 | 2590 | 2575 | 6173 |
| 575 | 20240913 | 120400 | 10130653380 | 2590 | 2590 | 2590 | 2575 | 28462 |
| 576 | 20240913 | 120300 | 10057275805 | 2590 | 2590 | 2590 | 2585 | 4164 |
| 577 | 20240913 | 120200 | 10046505230 | 2590 | 2590 | 2590 | 2585 | 1081 |
| 578 | 20240913 | 120100 | 10043708020 | 2590 | 2585 | 2590 | 2580 | 8558 |
| 579 | 20240913 | 120000 | 10021595755 | 2585 | 2590 | 2595 | 2585 | 8549 |
| 580 | 20240913 | 115900 | 9999472840 | 2590 | 2580 | 2590 | 2580 | 8451 |
| 581 | 20240913 | 115800 | 9977642110 | 2580 | 2595 | 2595 | 2575 | 54325 |
| 582 | 20240913 | 115700 | 9837209560 | 2595 | 2595 | 2600 | 2595 | 2961 |
| 583 | 20240913 | 115600 | 9829525655 | 2595 | 2595 | 2600 | 2595 | 1544 |
| 584 | 20240913 | 115500 | 9825516870 | 2595 | 2605 | 2605 | 2595 | 5045 |
| 585 | 20240913 | 115400 | 9812413100 | 2600 | 2610 | 2610 | 2600 | 5083 |
| 586 | 20240913 | 115300 | 9799185610 | 2605 | 2610 | 2610 | 2605 | 454 |
| 587 | 20240913 | 115200 | 9798000700 | 2610 | 2605 | 2610 | 2605 | 796 |
| 588 | 20240913 | 115100 | 9795925870 | 2600 | 2600 | 2605 | 2600 | 2217 |
| 589 | 20240913 | 115000 | 9790161625 | 2600 | 2600 | 2605 | 2600 | 118 |
| 590 | 20240913 | 114900 | 9789854245 | 2590 | 2605 | 2610 | 2590 | 25417 |
| 591 | 20240913 | 114800 | 9723809385 | 2605 | 2605 | 2605 | 2605 | 779 |
| 592 | 20240913 | 114700 | 9721780090 | 2605 | 2610 | 2615 | 2600 | 6330 |
| 593 | 20240913 | 114600 | 9705278045 | 2615 | 2615 | 2615 | 2615 | 43 |
| 594 | 20240913 | 114500 | 9705165600 | 2620 | 2610 | 2620 | 2610 | 97 |
| 595 | 20240913 | 114400 | 9704912260 | 2625 | 2605 | 2630 | 2600 | 29095 |
| 596 | 20240913 | 114300 | 9628811895 | 2605 | 2605 | 2605 | 2605 | 2652 |
| 597 | 20240913 | 114200 | 9621903435 | 2600 | 2605 | 2605 | 2600 | 1566 |
| 598 | 20240913 | 114100 | 9617830525 | 2605 | 2610 | 2610 | 2600 | 782 |
| 599 | 20240913 | 114000 | 9615793515 | 2610 | 2615 | 2615 | 2600 | 1167 |
| 600 | 20240913 | 113900 | 9612758555 | 2615 | 2610 | 2615 | 2595 | 28459 |
| 601 | 20240913 | 113800 | 9538705350 | 2610 | 2615 | 2615 | 2610 | 2520 |
| 602 | 20240913 | 113700 | 9532127595 | 2610 | 2615 | 2615 | 2610 | 1311 |
| 603 | 20240913 | 113600 | 9528705175 | 2615 | 2620 | 2620 | 2610 | 3587 |
| 604 | 20240913 | 113500 | 9519336095 | 2615 | 2615 | 2615 | 2610 | 3738 |
| 605 | 20240913 | 113400 | 9509561230 | 2610 | 2610 | 2610 | 2610 | 2390 |
| 606 | 20240913 | 113300 | 9503323330 | 2610 | 2610 | 2610 | 2605 | 3158 |
| 607 | 20240913 | 113200 | 9495096640 | 2605 | 2610 | 2610 | 2605 | 15958 |
| 608 | 20240913 | 113100 | 9453501830 | 2610 | 2610 | 2615 | 2610 | 10081 |
| 609 | 20240913 | 113000 | 9427190410 | 2610 | 2615 | 2615 | 2610 | 20911 |
| 610 | 20240913 | 112900 | 9372602890 | 2615 | 2620 | 2620 | 2615 | 7454 |
| 611 | 20240913 | 112800 | 9353105480 | 2620 | 2615 | 2620 | 2615 | 1934 |
| 612 | 20240913 | 112700 | 9348042715 | 2620 | 2620 | 2620 | 2610 | 7075 |
| 613 | 20240913 | 112600 | 9329542585 | 2625 | 2625 | 2625 | 2620 | 13661 |
| 614 | 20240913 | 112500 | 9293735600 | 2625 | 2625 | 2625 | 2625 | 670 |
| 615 | 20240913 | 112400 | 9291976850 | 2625 | 2625 | 2630 | 2625 | 4798 |
| 616 | 20240913 | 112300 | 9279382095 | 2625 | 2625 | 2630 | 2625 | 2182 |
| 617 | 20240913 | 112200 | 9273654170 | 2630 | 2630 | 2630 | 2630 | 1334 |
| 618 | 20240913 | 112100 | 9270145750 | 2625 | 2630 | 2635 | 2625 | 5609 |
| 619 | 20240913 | 112000 | 9255404420 | 2630 | 2630 | 2630 | 2630 | 1840 |
| 620 | 20240913 | 111900 | 9250565220 | 2630 | 2635 | 2635 | 2630 | 247 |
| 621 | 20240913 | 111800 | 9249914380 | 2635 | 2635 | 2635 | 2635 | 10011 |
| 622 | 20240913 | 111700 | 9223535395 | 2635 | 2640 | 2640 | 2635 | 7715 |
| 623 | 20240913 | 111600 | 9203176545 | 2645 | 2645 | 2645 | 2640 | 1212 |
| 624 | 20240913 | 111500 | 9199975135 | 2645 | 2645 | 2645 | 2645 | 8601 |
| 625 | 20240913 | 111400 | 9177225490 | 2645 | 2640 | 2645 | 2640 | 1356 |
| 626 | 20240913 | 111300 | 9173641040 | 2635 | 2640 | 2640 | 2635 | 4140 |
| 627 | 20240913 | 111200 | 9162712745 | 2635 | 2635 | 2635 | 2630 | 2099 |
| 628 | 20240913 | 111100 | 9157181900 | 2630 | 2635 | 2635 | 2630 | 2136 |
| 629 | 20240913 | 111000 | 9151554540 | 2635 | 2630 | 2635 | 2630 | 742 |
| 630 | 20240913 | 110900 | 9149602470 | 2630 | 2625 | 2630 | 2620 | 30019 |
| 631 | 20240913 | 110800 | 9070922520 | 2625 | 2630 | 2635 | 2625 | 21339 |
| 632 | 20240913 | 110700 | 9014880475 | 2630 | 2635 | 2635 | 2630 | 2238 |
| 633 | 20240913 | 110600 | 9008993350 | 2635 | 2630 | 2635 | 2630 | 1286 |
| 634 | 20240913 | 110500 | 9005606595 | 2635 | 2635 | 2635 | 2635 | 878 |
| 635 | 20240913 | 110400 | 9003293065 | 2635 | 2630 | 2635 | 2630 | 1149 |
| 636 | 20240913 | 110300 | 9000271180 | 2630 | 2635 | 2635 | 2630 | 3349 |
| 637 | 20240913 | 110200 | 8991459920 | 2630 | 2635 | 2640 | 2630 | 8402 |
| 638 | 20240913 | 110100 | 8969304645 | 2640 | 2640 | 2640 | 2635 | 693 |
| 639 | 20240913 | 110000 | 8967477625 | 2640 | 2645 | 2645 | 2635 | 2854 |
| 640 | 20240913 | 105900 | 8959943865 | 2645 | 2625 | 2645 | 2625 | 5975 |
| 641 | 20240913 | 105800 | 8944174990 | 2625 | 2625 | 2630 | 2625 | 5865 |
| 642 | 20240913 | 105700 | 8928779355 | 2625 | 2630 | 2630 | 2625 | 2293 |
| 643 | 20240913 | 105600 | 8922756385 | 2630 | 2630 | 2630 | 2625 | 1213 |
| 644 | 20240913 | 105500 | 8919567485 | 2625 | 2630 | 2630 | 2625 | 2251 |
| 645 | 20240913 | 105400 | 8913655725 | 2625 | 2630 | 2630 | 2625 | 1266 |
| 646 | 20240913 | 105300 | 8910331910 | 2630 | 2635 | 2635 | 2630 | 6005 |
| 647 | 20240913 | 105200 | 8894536145 | 2635 | 2630 | 2640 | 2630 | 2836 |
| 648 | 20240913 | 105100 | 8887072745 | 2630 | 2630 | 2635 | 2630 | 909 |
| 649 | 20240913 | 105000 | 8884682025 | 2630 | 2630 | 2630 | 2620 | 15498 |
| 650 | 20240913 | 104900 | 8843993850 | 2625 | 2640 | 2640 | 2625 | 9794 |
| 651 | 20240913 | 104800 | 8818234450 | 2640 | 2640 | 2640 | 2640 | 3464 |
| 652 | 20240913 | 104700 | 8809089490 | 2635 | 2630 | 2635 | 2625 | 12308 |
| 653 | 20240913 | 104600 | 8776721395 | 2635 | 2640 | 2640 | 2625 | 40867 |
| 654 | 20240913 | 104500 | 8669138790 | 2640 | 2645 | 2645 | 2640 | 9838 |
| 655 | 20240913 | 104400 | 8643161470 | 2645 | 2650 | 2655 | 2645 | 9556 |
| 656 | 20240913 | 104300 | 8617864870 | 2655 | 2655 | 2655 | 2650 | 3811 |
| 657 | 20240913 | 104200 | 8607755140 | 2655 | 2655 | 2660 | 2650 | 2046 |
| 658 | 20240913 | 104100 | 8602325655 | 2655 | 2650 | 2655 | 2645 | 10738 |
| 659 | 20240913 | 104000 | 8573910900 | 2650 | 2650 | 2655 | 2645 | 5466 |
| 660 | 20240913 | 103900 | 8559430130 | 2655 | 2655 | 2660 | 2650 | 3771 |
| 661 | 20240913 | 103800 | 8549424930 | 2660 | 2660 | 2665 | 2655 | 2698 |
| 662 | 20240913 | 103700 | 8542247735 | 2660 | 2655 | 2660 | 2650 | 5965 |
| 663 | 20240913 | 103600 | 8526397125 | 2655 | 2665 | 2665 | 2650 | 6440 |
| 664 | 20240913 | 103500 | 8509289630 | 2665 | 2665 | 2665 | 2660 | 4250 |
| 665 | 20240913 | 103400 | 8497983655 | 2665 | 2665 | 2665 | 2660 | 6177 |
| 666 | 20240913 | 103300 | 8481527795 | 2665 | 2660 | 2670 | 2660 | 14660 |
| 667 | 20240913 | 103200 | 8442468520 | 2660 | 2660 | 2665 | 2650 | 14034 |
| 668 | 20240913 | 103100 | 8405181935 | 2660 | 2660 | 2660 | 2650 | 11682 |
| 669 | 20240913 | 103000 | 8374170390 | 2660 | 2655 | 2660 | 2650 | 2655 |
| 670 | 20240913 | 102900 | 8367121500 | 2655 | 2650 | 2655 | 2645 | 6498 |
| 671 | 20240913 | 102800 | 8349908020 | 2650 | 2645 | 2650 | 2645 | 3213 |
| 672 | 20240913 | 102700 | 8341409545 | 2645 | 2650 | 2650 | 2645 | 5829 |
| 673 | 20240913 | 102600 | 8325984850 | 2645 | 2645 | 2650 | 2635 | 16468 |
| 674 | 20240913 | 102500 | 8282492205 | 2645 | 2650 | 2655 | 2640 | 16958 |
| 675 | 20240913 | 102400 | 8237642690 | 2645 | 2655 | 2655 | 2645 | 12274 |
| 676 | 20240913 | 102300 | 8205124075 | 2655 | 2650 | 2660 | 2650 | 7156 |
| 677 | 20240913 | 102200 | 8186126710 | 2650 | 2650 | 2655 | 2645 | 31485 |
| 678 | 20240913 | 102100 | 8102766520 | 2650 | 2655 | 2660 | 2650 | 4547 |
| 679 | 20240913 | 102000 | 8090699235 | 2655 | 2665 | 2665 | 2650 | 9863 |
| 680 | 20240913 | 101900 | 8064524665 | 2665 | 2660 | 2665 | 2650 | 42351 |
| 681 | 20240913 | 101800 | 7952036790 | 2660 | 2665 | 2675 | 2660 | 7103 |
| 682 | 20240913 | 101700 | 7933105215 | 2670 | 2665 | 2675 | 2665 | 4360 |
| 683 | 20240913 | 101600 | 7921471600 | 2665 | 2670 | 2670 | 2665 | 3693 |
| 684 | 20240913 | 101500 | 7911623720 | 2665 | 2660 | 2670 | 2660 | 2530 |
| 685 | 20240913 | 101400 | 7904881405 | 2665 | 2665 | 2670 | 2665 | 5230 |
| 686 | 20240913 | 101300 | 7890943360 | 2670 | 2670 | 2670 | 2665 | 3399 |
| 687 | 20240913 | 101200 | 7881884445 | 2670 | 2670 | 2675 | 2665 | 2404 |
| 688 | 20240913 | 101100 | 7875468505 | 2665 | 2665 | 2670 | 2665 | 3568 |
| 689 | 20240913 | 101000 | 7865952090 | 2670 | 2665 | 2670 | 2660 | 14041 |
| 690 | 20240913 | 100900 | 7828548290 | 2665 | 2670 | 2670 | 2665 | 15727 |
| 691 | 20240913 | 100800 | 7786605960 | 2670 | 2670 | 2675 | 2665 | 9360 |
| 692 | 20240913 | 100700 | 7761624395 | 2670 | 2680 | 2685 | 2670 | 10423 |
| 693 | 20240913 | 100600 | 7733724430 | 2685 | 2685 | 2690 | 2680 | 5634 |
| 694 | 20240913 | 100500 | 7718597490 | 2680 | 2685 | 2690 | 2680 | 5138 |
| 695 | 20240913 | 100400 | 7704804210 | 2690 | 2690 | 2695 | 2685 | 23443 |
| 696 | 20240913 | 100300 | 7641742050 | 2695 | 2695 | 2695 | 2685 | 16504 |
| 697 | 20240913 | 100200 | 7597329370 | 2700 | 2685 | 2700 | 2685 | 27342 |
| 698 | 20240913 | 100100 | 7523732570 | 2690 | 2685 | 2690 | 2675 | 24567 |
| 699 | 20240913 | 100000 | 7457843470 | 2690 | 2680 | 2695 | 2680 | 17982 |
| 700 | 20240913 | 095900 | 7409508475 | 2685 | 2670 | 2685 | 2670 | 8007 |
| 701 | 20240913 | 095800 | 7388066960 | 2675 | 2665 | 2675 | 2665 | 8096 |
| 702 | 20240913 | 095700 | 7366433215 | 2670 | 2665 | 2680 | 2665 | 28242 |
| 703 | 20240913 | 095600 | 7290940220 | 2675 | 2670 | 2680 | 2665 | 7127 |
| 704 | 20240913 | 095500 | 7271912695 | 2680 | 2665 | 2680 | 2660 | 35751 |
| 705 | 20240913 | 095400 | 7176514155 | 2670 | 2665 | 2670 | 2660 | 19631 |
| 706 | 20240913 | 095300 | 7124217390 | 2665 | 2670 | 2675 | 2660 | 36151 |
| 707 | 20240913 | 095200 | 7027852415 | 2670 | 2690 | 2690 | 2670 | 29670 |
| 708 | 20240913 | 095100 | 6948492630 | 2685 | 2685 | 2690 | 2680 | 20060 |
| 709 | 20240913 | 095000 | 6894658030 | 2690 | 2680 | 2690 | 2680 | 10443 |
| 710 | 20240913 | 094900 | 6866639995 | 2685 | 2690 | 2695 | 2680 | 35973 |
| 711 | 20240913 | 094800 | 6770120775 | 2690 | 2700 | 2705 | 2685 | 65831 |
| 712 | 20240913 | 094700 | 6592878715 | 2700 | 2715 | 2720 | 2700 | 16509 |
| 713 | 20240913 | 094600 | 6548198955 | 2715 | 2720 | 2730 | 2710 | 18409 |
| 714 | 20240913 | 094500 | 6498129630 | 2720 | 2710 | 2725 | 2710 | 7143 |
| 715 | 20240913 | 094400 | 6478711835 | 2710 | 2710 | 2715 | 2705 | 11141 |
| 716 | 20240913 | 094300 | 6448530995 | 2715 | 2705 | 2715 | 2700 | 7953 |
| 717 | 20240913 | 094200 | 6426995640 | 2705 | 2710 | 2715 | 2700 | 14338 |
| 718 | 20240913 | 094100 | 6388189995 | 2715 | 2715 | 2720 | 2700 | 40671 |
| 719 | 20240913 | 094000 | 6278030885 | 2720 | 2725 | 2725 | 2710 | 24129 |
| 720 | 20240913 | 093900 | 6212520135 | 2720 | 2730 | 2745 | 2720 | 42675 |
| 721 | 20240913 | 093800 | 6096150705 | 2730 | 2760 | 2760 | 2705 | 112614 |
| 722 | 20240913 | 093700 | 5788660250 | 2760 | 2765 | 2770 | 2740 | 109604 |
| 723 | 20240913 | 093600 | 5486755715 | 2765 | 2765 | 2780 | 2725 | 216993 |
| 724 | 20240913 | 093500 | 4888383890 | 2765 | 2710 | 2780 | 2705 | 175613 |
| 725 | 20240913 | 093400 | 4405897975 | 2710 | 2690 | 2710 | 2690 | 5920 |
| 726 | 20240913 | 093300 | 4389900220 | 2690 | 2690 | 2695 | 2690 | 3955 |
| 727 | 20240913 | 093200 | 4379247020 | 2685 | 2695 | 2695 | 2685 | 7381 |
| 728 | 20240913 | 093100 | 4359408515 | 2695 | 2705 | 2705 | 2695 | 3099 |
| 729 | 20240913 | 093000 | 4351041055 | 2710 | 2695 | 2710 | 2685 | 20654 |
| 730 | 20240913 | 092900 | 4295322540 | 2695 | 2685 | 2705 | 2685 | 25871 |
| 731 | 20240913 | 092800 | 4225590880 | 2690 | 2670 | 2695 | 2670 | 18567 |
| 732 | 20240913 | 092700 | 4175799650 | 2675 | 2675 | 2675 | 2670 | 9583 |
| 733 | 20240913 | 092600 | 4150204650 | 2675 | 2675 | 2680 | 2670 | 13119 |
| 734 | 20240913 | 092500 | 4115137215 | 2675 | 2670 | 2680 | 2660 | 18134 |
| 735 | 20240913 | 092400 | 4066740250 | 2670 | 2680 | 2685 | 2665 | 20580 |
| 736 | 20240913 | 092300 | 4011734170 | 2680 | 2675 | 2690 | 2675 | 15959 |
| 737 | 20240913 | 092200 | 3968954110 | 2675 | 2665 | 2685 | 2660 | 19496 |
| 738 | 20240913 | 092100 | 3917003925 | 2665 | 2695 | 2695 | 2665 | 36586 |
| 739 | 20240913 | 092000 | 3819054185 | 2695 | 2685 | 2695 | 2675 | 14054 |
| 740 | 20240913 | 091900 | 3781366120 | 2685 | 2685 | 2685 | 2675 | 31845 |
| 741 | 20240913 | 091800 | 3696073800 | 2680 | 2695 | 2695 | 2680 | 10147 |
| 742 | 20240913 | 091700 | 3668810755 | 2685 | 2710 | 2715 | 2685 | 41808 |
| 743 | 20240913 | 091600 | 3555957510 | 2710 | 2710 | 2720 | 2700 | 29192 |
| 744 | 20240913 | 091500 | 3476775170 | 2710 | 2700 | 2720 | 2695 | 21773 |
| 745 | 20240913 | 091400 | 3417810970 | 2695 | 2680 | 2705 | 2680 | 20049 |
| 746 | 20240913 | 091300 | 3363812605 | 2690 | 2680 | 2690 | 2675 | 25407 |
| 747 | 20240913 | 091200 | 3295678045 | 2680 | 2680 | 2695 | 2680 | 29850 |
| 748 | 20240913 | 091100 | 3215578825 | 2675 | 2705 | 2705 | 2675 | 59403 |
| 749 | 20240913 | 091000 | 3056240970 | 2705 | 2700 | 2715 | 2685 | 29121 |
| 750 | 20240913 | 090900 | 2977506440 | 2695 | 2705 | 2705 | 2685 | 25569 |
| 751 | 20240913 | 090800 | 2908588255 | 2700 | 2715 | 2720 | 2695 | 42164 |
| 752 | 20240913 | 090700 | 2794575115 | 2715 | 2725 | 2730 | 2700 | 61713 |
| 753 | 20240913 | 090600 | 2627192875 | 2725 | 2735 | 2735 | 2710 | 63941 |
| 754 | 20240913 | 090500 | 2453022530 | 2730 | 2705 | 2750 | 2695 | 184406 |
| 755 | 20240913 | 090400 | 1950088465 | 2700 | 2680 | 2720 | 2675 | 56996 |
| 756 | 20240913 | 090300 | 1796150825 | 2680 | 2725 | 2730 | 2675 | 126111 |
| 757 | 20240913 | 090200 | 1454372090 | 2720 | 2680 | 2725 | 2670 | 72900 |
| 758 | 20240913 | 090100 | 1257087555 | 2670 | 2680 | 2710 | 2660 | 157801 |
| 759 | 20240913 | 090000 | 833306625 | 2680 | 2690 | 2705 | 2680 | 308083 |