38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 214900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 3 | 20240924 | 214800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240924 | 214700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240924 | 214600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240924 | 214500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240924 | 214400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240924 | 214300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240924 | 214200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240924 | 214100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240924 | 214000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240924 | 213900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240924 | 213800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240924 | 213700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240924 | 213600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240924 | 213500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240924 | 213400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240924 | 213300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240924 | 213200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240924 | 213100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240924 | 213000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240924 | 212900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240924 | 212800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240924 | 212700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240924 | 212600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240924 | 212500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240924 | 212400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240924 | 212300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240924 | 212200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240924 | 212100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240924 | 212000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240924 | 211900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 33 | 20240924 | 211800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240924 | 211700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240924 | 211600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240924 | 211500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240924 | 211400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240924 | 211300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240924 | 211200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240924 | 211100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240924 | 211000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240924 | 210900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240924 | 210800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240924 | 210700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240924 | 210600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240924 | 210500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240924 | 210400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240924 | 210300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240924 | 210200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240924 | 210100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240924 | 210000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240924 | 205900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240924 | 205800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240924 | 205700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240924 | 205600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240924 | 205500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240924 | 205400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240924 | 205300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240924 | 205200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240924 | 205100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240924 | 205000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240924 | 204900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 63 | 20240924 | 204800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240924 | 204700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240924 | 204600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240924 | 204500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240924 | 204400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240924 | 204300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240924 | 204200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240924 | 204100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240924 | 204000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240924 | 203900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240924 | 203800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240924 | 203700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240924 | 203600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240924 | 203500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240924 | 203400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240924 | 203300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240924 | 203200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240924 | 203100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240924 | 203000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240924 | 202900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240924 | 202800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240924 | 202700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240924 | 202600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240924 | 202500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240924 | 202400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240924 | 202300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240924 | 202200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240924 | 202100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240924 | 202000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240924 | 201900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 93 | 20240924 | 201800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240924 | 201700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240924 | 201600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240924 | 201500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240924 | 201400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240924 | 201300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240924 | 201200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240924 | 201100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240924 | 201000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240924 | 200900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240924 | 200800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240924 | 200700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240924 | 200600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240924 | 200500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240924 | 200400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240924 | 200300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240924 | 200200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240924 | 200100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240924 | 200000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240924 | 195900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240924 | 195800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240924 | 195700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240924 | 195600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240924 | 195500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240924 | 195400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240924 | 195300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240924 | 195200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240924 | 195100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240924 | 195000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240924 | 194900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 123 | 20240924 | 194800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240924 | 194700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240924 | 194600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240924 | 194500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240924 | 194400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240924 | 194300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240924 | 194200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240924 | 194100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240924 | 194000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240924 | 193900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240924 | 193800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240924 | 193700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240924 | 193600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240924 | 193500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240924 | 193400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240924 | 193300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240924 | 193200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240924 | 193100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240924 | 193000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240924 | 192900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240924 | 192800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240924 | 192700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240924 | 192600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240924 | 192500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240924 | 192400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240924 | 192300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240924 | 192200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240924 | 192100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240924 | 192000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240924 | 191900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 153 | 20240924 | 191800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240924 | 191700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240924 | 191600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240924 | 191500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240924 | 191400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240924 | 191300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240924 | 191200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240924 | 191100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240924 | 191000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240924 | 190900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240924 | 190800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240924 | 190700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240924 | 190600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240924 | 190500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240924 | 190400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240924 | 190300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240924 | 190200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240924 | 190100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240924 | 190000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240924 | 185900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240924 | 185800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240924 | 185700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240924 | 185600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240924 | 185500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240924 | 185400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240924 | 185300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240924 | 185200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240924 | 185100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240924 | 185000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240924 | 184900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 183 | 20240924 | 184800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240924 | 184700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240924 | 184600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240924 | 184500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240924 | 184400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240924 | 184300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240924 | 184200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240924 | 184100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240924 | 184000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240924 | 183900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240924 | 183800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240924 | 183700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240924 | 183600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240924 | 183500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240924 | 183400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240924 | 183300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240924 | 183200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240924 | 183100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240924 | 183000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240924 | 182900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240924 | 182800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240924 | 182700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240924 | 182600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240924 | 182500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240924 | 182400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240924 | 182300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240924 | 182200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240924 | 182100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240924 | 182000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240924 | 181900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 213 | 20240924 | 181800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240924 | 181700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240924 | 181600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240924 | 181500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240924 | 181400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240924 | 181300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240924 | 181200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240924 | 181100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240924 | 181000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240924 | 180900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240924 | 180800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240924 | 180700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240924 | 180600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240924 | 180500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240924 | 180400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240924 | 180300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240924 | 180200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240924 | 180100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240924 | 180000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240924 | 175900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240924 | 175800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240924 | 175700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240924 | 175600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240924 | 175500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240924 | 175400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240924 | 175300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240924 | 175200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240924 | 175100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240924 | 175000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240924 | 174900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 243 | 20240924 | 174800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240924 | 174700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240924 | 174600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240924 | 174500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240924 | 174400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240924 | 174300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240924 | 174200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240924 | 174100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240924 | 174000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240924 | 173900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240924 | 173800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240924 | 173700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240924 | 173600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240924 | 173500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240924 | 173400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240924 | 173300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240924 | 173200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240924 | 173100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240924 | 173000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240924 | 172900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240924 | 172800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240924 | 172700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240924 | 172600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240924 | 172500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240924 | 172400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240924 | 172300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240924 | 172200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240924 | 172100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240924 | 172000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240924 | 171900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 273 | 20240924 | 171800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240924 | 171700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240924 | 171600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240924 | 171500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240924 | 171400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240924 | 171300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240924 | 171200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240924 | 171100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240924 | 171000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240924 | 170900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240924 | 170800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240924 | 170700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240924 | 170600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240924 | 170500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240924 | 170400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240924 | 170300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240924 | 170200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240924 | 170100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240924 | 170000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240924 | 165900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240924 | 165800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240924 | 165700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240924 | 165600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240924 | 165500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240924 | 165400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240924 | 165300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240924 | 165200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240924 | 165100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240924 | 165000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240924 | 164900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 303 | 20240924 | 164800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240924 | 164700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240924 | 164600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240924 | 164500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240924 | 164400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240924 | 164300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240924 | 164200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240924 | 164100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240924 | 164000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240924 | 163900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240924 | 163800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240924 | 163700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240924 | 163600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240924 | 163500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240924 | 163400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240924 | 163300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240924 | 163200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240924 | 163100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240924 | 163000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240924 | 162900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240924 | 162800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240924 | 162700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240924 | 162600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20240924 | 162500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20240924 | 162400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20240924 | 162300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240924 | 162200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 330 | 20240924 | 162100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240924 | 162000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240924 | 161900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 333 | 20240924 | 161800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240924 | 161700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240924 | 161600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240924 | 161500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240924 | 161400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240924 | 161300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240924 | 161200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240924 | 161100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20240924 | 161000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20240924 | 160900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 343 | 20240924 | 160800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 344 | 20240924 | 160700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20240924 | 160600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20240924 | 160500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20240924 | 160400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20240924 | 160300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 349 | 20240924 | 160200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 350 | 20240924 | 160100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 351 | 20240924 | 160000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 352 | 20240924 | 155900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 353 | 20240924 | 155800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 354 | 20240924 | 155700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 355 | 20240924 | 155600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 356 | 20240924 | 155500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 357 | 20240924 | 155400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 358 | 20240924 | 155300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 359 | 20240924 | 155200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 360 | 20240924 | 155100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 361 | 20240924 | 155000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 362 | 20240924 | 154900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 363 | 20240924 | 154800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 364 | 20240924 | 154700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 365 | 20240924 | 154600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 366 | 20240924 | 154500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 367 | 20240924 | 154400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 368 | 20240924 | 154300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 369 | 20240924 | 154200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 370 | 20240924 | 154100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 371 | 20240924 | 154000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 372 | 20240924 | 153900 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 373 | 20240924 | 153800 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 374 | 20240924 | 153700 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 375 | 20240924 | 153600 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 376 | 20240924 | 153500 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 377 | 20240924 | 153400 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 378 | 20240924 | 153300 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 379 | 20240924 | 153200 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 380 | 20240924 | 153100 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 381 | 20240924 | 153000 | 6173221270 | 2435 | 2435 | 2435 | 2435 | 61879 |
| 382 | 20240924 | 152900 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 383 | 20240924 | 152800 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 384 | 20240924 | 152700 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 385 | 20240924 | 152600 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 386 | 20240924 | 152500 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 387 | 20240924 | 152400 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 388 | 20240924 | 152300 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 389 | 20240924 | 152200 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 390 | 20240924 | 152100 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 391 | 20240924 | 152000 | 6022545905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 392 | 20240924 | 151900 | 6022545905 | 2460 | 2460 | 2470 | 2455 | 16061 |
| 393 | 20240924 | 151800 | 5983028360 | 2460 | 2460 | 2465 | 2455 | 4730 |
| 394 | 20240924 | 151700 | 5971397560 | 2460 | 2465 | 2465 | 2455 | 3876 |
| 395 | 20240924 | 151600 | 5961876255 | 2465 | 2460 | 2465 | 2460 | 6350 |
| 396 | 20240924 | 151500 | 5946250390 | 2460 | 2460 | 2465 | 2450 | 7285 |
| 397 | 20240924 | 151400 | 5928369125 | 2460 | 2470 | 2470 | 2460 | 6989 |
| 398 | 20240924 | 151300 | 5911158085 | 2470 | 2465 | 2470 | 2460 | 3653 |
| 399 | 20240924 | 151200 | 5902153920 | 2465 | 2465 | 2470 | 2465 | 12743 |
| 400 | 20240924 | 151100 | 5870737620 | 2465 | 2455 | 2465 | 2455 | 4262 |
| 401 | 20240924 | 151000 | 5860264945 | 2455 | 2455 | 2460 | 2455 | 6664 |
| 402 | 20240924 | 150900 | 5843899260 | 2450 | 2450 | 2455 | 2450 | 1432 |
| 403 | 20240924 | 150800 | 5840387650 | 2450 | 2450 | 2455 | 2450 | 3334 |
| 404 | 20240924 | 150700 | 5832219340 | 2450 | 2455 | 2455 | 2445 | 2820 |
| 405 | 20240924 | 150600 | 5825315570 | 2460 | 2460 | 2460 | 2445 | 11011 |
| 406 | 20240924 | 150500 | 5798350905 | 2460 | 2460 | 2465 | 2460 | 7208 |
| 407 | 20240924 | 150400 | 5780608275 | 2460 | 2455 | 2460 | 2445 | 3775 |
| 408 | 20240924 | 150300 | 5771349920 | 2450 | 2460 | 2460 | 2450 | 2275 |
| 409 | 20240924 | 150200 | 5765766265 | 2450 | 2460 | 2460 | 2450 | 1386 |
| 410 | 20240924 | 150100 | 5762362980 | 2445 | 2445 | 2460 | 2445 | 23080 |
| 411 | 20240924 | 150000 | 5705889145 | 2445 | 2450 | 2450 | 2445 | 44 |
| 412 | 20240924 | 145900 | 5705781440 | 2450 | 2445 | 2450 | 2440 | 5609 |
| 413 | 20240924 | 145800 | 5692077760 | 2445 | 2445 | 2445 | 2440 | 1004 |
| 414 | 20240924 | 145700 | 5689627435 | 2445 | 2445 | 2445 | 2440 | 3207 |
| 415 | 20240924 | 145600 | 5681801880 | 2440 | 2450 | 2450 | 2440 | 8911 |
| 416 | 20240924 | 145500 | 5660048740 | 2450 | 2450 | 2450 | 2450 | 28 |
| 417 | 20240924 | 145400 | 5659980140 | 2450 | 2455 | 2455 | 2445 | 2675 |
| 418 | 20240924 | 145300 | 5653431830 | 2455 | 2455 | 2455 | 2450 | 1323 |
| 419 | 20240924 | 145200 | 5650184065 | 2455 | 2455 | 2455 | 2450 | 1093 |
| 420 | 20240924 | 145100 | 5647505665 | 2455 | 2450 | 2455 | 2445 | 1771 |
| 421 | 20240924 | 145000 | 5643166945 | 2450 | 2455 | 2455 | 2440 | 879 |
| 422 | 20240924 | 144900 | 5641018505 | 2455 | 2445 | 2455 | 2440 | 1297 |
| 423 | 20240924 | 144800 | 5637841270 | 2450 | 2455 | 2455 | 2440 | 4733 |
| 424 | 20240924 | 144700 | 5626265350 | 2455 | 2455 | 2455 | 2445 | 2779 |
| 425 | 20240924 | 144600 | 5619468140 | 2445 | 2455 | 2455 | 2445 | 3055 |
| 426 | 20240924 | 144500 | 5611990190 | 2455 | 2445 | 2455 | 2445 | 843 |
| 427 | 20240924 | 144400 | 5609922905 | 2450 | 2455 | 2455 | 2450 | 643 |
| 428 | 20240924 | 144300 | 5608347545 | 2455 | 2450 | 2455 | 2450 | 1584 |
| 429 | 20240924 | 144200 | 5604466680 | 2450 | 2455 | 2460 | 2440 | 17101 |
| 430 | 20240924 | 144100 | 5562582300 | 2460 | 2460 | 2465 | 2455 | 3086 |
| 431 | 20240924 | 144000 | 5554985360 | 2455 | 2465 | 2470 | 2455 | 16619 |
| 432 | 20240924 | 143900 | 5514040280 | 2460 | 2465 | 2465 | 2450 | 24158 |
| 433 | 20240924 | 143800 | 5454660920 | 2455 | 2460 | 2470 | 2450 | 13076 |
| 434 | 20240924 | 143700 | 5422505640 | 2455 | 2460 | 2470 | 2450 | 22527 |
| 435 | 20240924 | 143600 | 5367111975 | 2450 | 2440 | 2460 | 2435 | 20180 |
| 436 | 20240924 | 143500 | 5317689110 | 2435 | 2435 | 2435 | 2435 | 20 |
| 437 | 20240924 | 143400 | 5317640410 | 2440 | 2440 | 2445 | 2435 | 3234 |
| 438 | 20240924 | 143300 | 5309750600 | 2440 | 2435 | 2440 | 2435 | 3102 |
| 439 | 20240924 | 143200 | 5302191060 | 2430 | 2430 | 2430 | 2430 | 64 |
| 440 | 20240924 | 143100 | 5302035540 | 2425 | 2425 | 2430 | 2425 | 3367 |
| 441 | 20240924 | 143000 | 5293870290 | 2425 | 2435 | 2435 | 2425 | 3804 |
| 442 | 20240924 | 142900 | 5284636070 | 2430 | 2430 | 2430 | 2430 | 2358 |
| 443 | 20240924 | 142800 | 5278906130 | 2425 | 2430 | 2430 | 2425 | 853 |
| 444 | 20240924 | 142700 | 5276835365 | 2430 | 2430 | 2430 | 2430 | 1 |
| 445 | 20240924 | 142600 | 5276832935 | 2430 | 2425 | 2430 | 2425 | 4443 |
| 446 | 20240924 | 142500 | 5266058550 | 2430 | 2435 | 2435 | 2430 | 4920 |
| 447 | 20240924 | 142400 | 5254100400 | 2435 | 2435 | 2435 | 2435 | 2865 |
| 448 | 20240924 | 142300 | 5247124125 | 2435 | 2440 | 2440 | 2435 | 537 |
| 449 | 20240924 | 142200 | 5245816345 | 2440 | 2440 | 2440 | 2440 | 0 |
| 450 | 20240924 | 142100 | 5245816345 | 2440 | 2440 | 2440 | 2435 | 615 |
| 451 | 20240924 | 142000 | 5244315750 | 2440 | 2440 | 2440 | 2435 | 3645 |
| 452 | 20240924 | 141900 | 5235422450 | 2440 | 2440 | 2440 | 2435 | 2436 |
| 453 | 20240924 | 141800 | 5229489500 | 2440 | 2435 | 2440 | 2435 | 2110 |
| 454 | 20240924 | 141700 | 5224344155 | 2440 | 2425 | 2440 | 2425 | 7958 |
| 455 | 20240924 | 141600 | 5204988295 | 2425 | 2425 | 2430 | 2425 | 231 |
| 456 | 20240924 | 141500 | 5204427520 | 2425 | 2430 | 2430 | 2425 | 5694 |
| 457 | 20240924 | 141400 | 5190618995 | 2430 | 2430 | 2435 | 2430 | 2493 |
| 458 | 20240924 | 141300 | 5184560765 | 2430 | 2435 | 2435 | 2430 | 156 |
| 459 | 20240924 | 141200 | 5184181660 | 2435 | 2435 | 2435 | 2425 | 4145 |
| 460 | 20240924 | 141100 | 5174108190 | 2435 | 2435 | 2435 | 2435 | 616 |
| 461 | 20240924 | 141000 | 5172608230 | 2430 | 2440 | 2440 | 2430 | 2677 |
| 462 | 20240924 | 140900 | 5166091385 | 2440 | 2430 | 2440 | 2430 | 3762 |
| 463 | 20240924 | 140800 | 5156934255 | 2430 | 2430 | 2430 | 2430 | 350 |
| 464 | 20240924 | 140700 | 5156083755 | 2430 | 2430 | 2430 | 2430 | 564 |
| 465 | 20240924 | 140600 | 5154713235 | 2435 | 2435 | 2435 | 2430 | 1444 |
| 466 | 20240924 | 140500 | 5151198595 | 2430 | 2435 | 2435 | 2430 | 2697 |
| 467 | 20240924 | 140400 | 5144635875 | 2440 | 2430 | 2440 | 2430 | 1437 |
| 468 | 20240924 | 140300 | 5141136490 | 2430 | 2430 | 2430 | 2430 | 958 |
| 469 | 20240924 | 140200 | 5138808550 | 2430 | 2425 | 2430 | 2425 | 754 |
| 470 | 20240924 | 140100 | 5136977825 | 2430 | 2425 | 2430 | 2420 | 3310 |
| 471 | 20240924 | 140000 | 5128953055 | 2425 | 2425 | 2425 | 2425 | 64 |
| 472 | 20240924 | 135900 | 5128797855 | 2415 | 2425 | 2425 | 2415 | 22283 |
| 473 | 20240924 | 135800 | 5074873490 | 2425 | 2425 | 2425 | 2425 | 59 |
| 474 | 20240924 | 135700 | 5074730415 | 2425 | 2430 | 2435 | 2425 | 1556 |
| 475 | 20240924 | 135600 | 5070950870 | 2425 | 2430 | 2430 | 2425 | 510 |
| 476 | 20240924 | 135500 | 5069711620 | 2430 | 2425 | 2430 | 2425 | 650 |
| 477 | 20240924 | 135400 | 5068134860 | 2425 | 2430 | 2430 | 2425 | 1102 |
| 478 | 20240924 | 135300 | 5065457005 | 2425 | 2425 | 2425 | 2425 | 3663 |
| 479 | 20240924 | 135200 | 5056574230 | 2425 | 2420 | 2425 | 2415 | 8312 |
| 480 | 20240924 | 135100 | 5036458010 | 2420 | 2425 | 2425 | 2420 | 310 |
| 481 | 20240924 | 135000 | 5035707760 | 2420 | 2420 | 2425 | 2420 | 1625 |
| 482 | 20240924 | 134900 | 5031775255 | 2425 | 2425 | 2425 | 2425 | 1 |
| 483 | 20240924 | 134800 | 5031772830 | 2420 | 2420 | 2420 | 2420 | 3170 |
| 484 | 20240924 | 134700 | 5024101430 | 2425 | 2425 | 2425 | 2425 | 2902 |
| 485 | 20240924 | 134600 | 5017064080 | 2425 | 2425 | 2425 | 2425 | 1547 |
| 486 | 20240924 | 134500 | 5013312605 | 2425 | 2425 | 2425 | 2425 | 6073 |
| 487 | 20240924 | 134400 | 4998585580 | 2420 | 2425 | 2425 | 2415 | 11234 |
| 488 | 20240924 | 134300 | 4971398610 | 2420 | 2425 | 2425 | 2415 | 13122 |
| 489 | 20240924 | 134200 | 4939653225 | 2425 | 2430 | 2430 | 2425 | 1220 |
| 490 | 20240924 | 134100 | 4936693770 | 2425 | 2425 | 2430 | 2425 | 1551 |
| 491 | 20240924 | 134000 | 4932931765 | 2425 | 2425 | 2425 | 2420 | 33 |
| 492 | 20240924 | 133900 | 4932851750 | 2425 | 2430 | 2430 | 2420 | 3145 |
| 493 | 20240924 | 133800 | 4925226040 | 2425 | 2430 | 2430 | 2425 | 1422 |
| 494 | 20240924 | 133700 | 4921772450 | 2425 | 2425 | 2430 | 2420 | 10043 |
| 495 | 20240924 | 133600 | 4897442605 | 2425 | 2430 | 2430 | 2425 | 1096 |
| 496 | 20240924 | 133500 | 4894784650 | 2430 | 2430 | 2430 | 2430 | 181 |
| 497 | 20240924 | 133400 | 4894344820 | 2430 | 2435 | 2435 | 2425 | 1165 |
| 498 | 20240924 | 133300 | 4891518750 | 2435 | 2430 | 2435 | 2430 | 792 |
| 499 | 20240924 | 133200 | 4889594115 | 2430 | 2430 | 2430 | 2430 | 500 |
| 500 | 20240924 | 133100 | 4888379115 | 2430 | 2425 | 2430 | 2420 | 406 |
| 501 | 20240924 | 133000 | 4887394555 | 2425 | 2425 | 2425 | 2425 | 2926 |
| 502 | 20240924 | 132900 | 4880299005 | 2425 | 2435 | 2440 | 2425 | 9136 |
| 503 | 20240924 | 132800 | 4858121070 | 2440 | 2435 | 2440 | 2435 | 996 |
| 504 | 20240924 | 132700 | 4855695770 | 2430 | 2435 | 2440 | 2430 | 1302 |
| 505 | 20240924 | 132600 | 4852526460 | 2440 | 2435 | 2440 | 2435 | 1036 |
| 506 | 20240924 | 132500 | 4850003690 | 2435 | 2430 | 2435 | 2430 | 1461 |
| 507 | 20240924 | 132400 | 4846447405 | 2430 | 2430 | 2430 | 2430 | 443 |
| 508 | 20240924 | 132300 | 4845370915 | 2430 | 2430 | 2430 | 2425 | 1035 |
| 509 | 20240924 | 132200 | 4842856775 | 2430 | 2430 | 2430 | 2425 | 484 |
| 510 | 20240924 | 132100 | 4841680695 | 2430 | 2435 | 2440 | 2425 | 1463 |
| 511 | 20240924 | 132000 | 4838118645 | 2435 | 2430 | 2435 | 2425 | 2214 |
| 512 | 20240924 | 131900 | 4832739490 | 2430 | 2430 | 2430 | 2425 | 7873 |
| 513 | 20240924 | 131800 | 4813613380 | 2430 | 2425 | 2430 | 2420 | 2092 |
| 514 | 20240924 | 131700 | 4808541550 | 2425 | 2425 | 2425 | 2415 | 19940 |
| 515 | 20240924 | 131600 | 4760328695 | 2420 | 2420 | 2425 | 2420 | 3079 |
| 516 | 20240924 | 131500 | 4752876715 | 2425 | 2420 | 2425 | 2420 | 2073 |
| 517 | 20240924 | 131400 | 4747856865 | 2425 | 2425 | 2425 | 2420 | 3714 |
| 518 | 20240924 | 131300 | 4738866465 | 2430 | 2420 | 2430 | 2420 | 2006 |
| 519 | 20240924 | 131200 | 4734011885 | 2420 | 2425 | 2430 | 2420 | 2796 |
| 520 | 20240924 | 131100 | 4727236160 | 2430 | 2430 | 2430 | 2425 | 1217 |
| 521 | 20240924 | 131000 | 4724283010 | 2425 | 2425 | 2430 | 2425 | 1445 |
| 522 | 20240924 | 130900 | 4720778865 | 2430 | 2425 | 2430 | 2420 | 1405 |
| 523 | 20240924 | 130800 | 4717372590 | 2425 | 2425 | 2425 | 2420 | 214 |
| 524 | 20240924 | 130700 | 4716854405 | 2425 | 2420 | 2425 | 2420 | 558 |
| 525 | 20240924 | 130600 | 4715504010 | 2420 | 2420 | 2425 | 2420 | 2245 |
| 526 | 20240924 | 130500 | 4710070935 | 2415 | 2420 | 2425 | 2415 | 9332 |
| 527 | 20240924 | 130400 | 4687504645 | 2415 | 2425 | 2425 | 2415 | 34683 |
| 528 | 20240924 | 130300 | 4603652105 | 2425 | 2425 | 2425 | 2425 | 3932 |
| 529 | 20240924 | 130200 | 4594117005 | 2425 | 2425 | 2430 | 2425 | 7071 |
| 530 | 20240924 | 130100 | 4576969825 | 2425 | 2430 | 2430 | 2425 | 180 |
| 531 | 20240924 | 130000 | 4576532440 | 2430 | 2430 | 2430 | 2425 | 151 |
| 532 | 20240924 | 125900 | 4576165725 | 2430 | 2425 | 2430 | 2425 | 3653 |
| 533 | 20240924 | 125800 | 4567306940 | 2425 | 2425 | 2430 | 2425 | 3438 |
| 534 | 20240924 | 125700 | 4558963015 | 2425 | 2425 | 2430 | 2425 | 2211 |
| 535 | 20240924 | 125600 | 4553601185 | 2430 | 2430 | 2430 | 2425 | 425 |
| 536 | 20240924 | 125500 | 4552569380 | 2430 | 2425 | 2430 | 2425 | 1080 |
| 537 | 20240924 | 125400 | 4549950325 | 2425 | 2430 | 2430 | 2425 | 2511 |
| 538 | 20240924 | 125300 | 4543854770 | 2425 | 2430 | 2430 | 2425 | 6053 |
| 539 | 20240924 | 125200 | 4529174305 | 2430 | 2435 | 2435 | 2430 | 6660 |
| 540 | 20240924 | 125100 | 4512990490 | 2430 | 2430 | 2435 | 2430 | 8828 |
| 541 | 20240924 | 125000 | 4491538410 | 2435 | 2440 | 2440 | 2435 | 6259 |
| 542 | 20240924 | 124900 | 4476297290 | 2440 | 2440 | 2440 | 2440 | 2791 |
| 543 | 20240924 | 124800 | 4469487250 | 2440 | 2440 | 2440 | 2440 | 198 |
| 544 | 20240924 | 124700 | 4469004130 | 2440 | 2445 | 2445 | 2440 | 1932 |
| 545 | 20240924 | 124600 | 4464280410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 546 | 20240924 | 124500 | 4464280410 | 2445 | 2440 | 2445 | 2440 | 433 |
| 547 | 20240924 | 124400 | 4463223350 | 2440 | 2435 | 2440 | 2435 | 557 |
| 548 | 20240924 | 124300 | 4461866445 | 2440 | 2445 | 2445 | 2435 | 4070 |
| 549 | 20240924 | 124200 | 4451939710 | 2445 | 2445 | 2445 | 2445 | 106 |
| 550 | 20240924 | 124100 | 4451680540 | 2445 | 2445 | 2445 | 2435 | 3269 |
| 551 | 20240924 | 124000 | 4443708800 | 2445 | 2450 | 2450 | 2440 | 4083 |
| 552 | 20240924 | 123900 | 4433724415 | 2450 | 2445 | 2450 | 2440 | 2528 |
| 553 | 20240924 | 123800 | 4427544440 | 2440 | 2445 | 2445 | 2440 | 218 |
| 554 | 20240924 | 123700 | 4427012370 | 2445 | 2445 | 2445 | 2440 | 159 |
| 555 | 20240924 | 123600 | 4426623620 | 2445 | 2440 | 2445 | 2440 | 961 |
| 556 | 20240924 | 123500 | 4424278770 | 2440 | 2440 | 2445 | 2435 | 730 |
| 557 | 20240924 | 123400 | 4422497565 | 2440 | 2440 | 2440 | 2440 | 450 |
| 558 | 20240924 | 123300 | 4421399565 | 2440 | 2440 | 2440 | 2440 | 780 |
| 559 | 20240924 | 123200 | 4419496365 | 2440 | 2445 | 2445 | 2440 | 185 |
| 560 | 20240924 | 123100 | 4419044960 | 2440 | 2440 | 2440 | 2435 | 2724 |
| 561 | 20240924 | 123000 | 4412409725 | 2445 | 2440 | 2445 | 2440 | 2423 |
| 562 | 20240924 | 122900 | 4406497600 | 2440 | 2445 | 2445 | 2440 | 390 |
| 563 | 20240924 | 122800 | 4405545990 | 2440 | 2440 | 2440 | 2440 | 895 |
| 564 | 20240924 | 122700 | 4403362190 | 2440 | 2445 | 2445 | 2440 | 680 |
| 565 | 20240924 | 122600 | 4401701290 | 2445 | 2445 | 2445 | 2440 | 305 |
| 566 | 20240924 | 122500 | 4400956150 | 2445 | 2440 | 2445 | 2435 | 1985 |
| 567 | 20240924 | 122400 | 4396110640 | 2440 | 2440 | 2440 | 2440 | 1044 |
| 568 | 20240924 | 122300 | 4393563280 | 2440 | 2440 | 2440 | 2440 | 79 |
| 569 | 20240924 | 122200 | 4393370520 | 2440 | 2440 | 2440 | 2435 | 279 |
| 570 | 20240924 | 122100 | 4392690510 | 2435 | 2435 | 2440 | 2435 | 10455 |
| 571 | 20240924 | 122000 | 4367192215 | 2435 | 2440 | 2440 | 2435 | 317 |
| 572 | 20240924 | 121900 | 4366420240 | 2440 | 2440 | 2440 | 2435 | 6498 |
| 573 | 20240924 | 121800 | 4350596670 | 2440 | 2445 | 2445 | 2435 | 4540 |
| 574 | 20240924 | 121700 | 4339513445 | 2445 | 2445 | 2445 | 2440 | 362 |
| 575 | 20240924 | 121600 | 4338630135 | 2440 | 2440 | 2445 | 2435 | 1357 |
| 576 | 20240924 | 121500 | 4335320910 | 2440 | 2440 | 2440 | 2440 | 842 |
| 577 | 20240924 | 121400 | 4333266430 | 2445 | 2445 | 2445 | 2445 | 217 |
| 578 | 20240924 | 121300 | 4332735865 | 2440 | 2440 | 2445 | 2440 | 1235 |
| 579 | 20240924 | 121200 | 4329722460 | 2440 | 2435 | 2440 | 2430 | 5039 |
| 580 | 20240924 | 121100 | 4317455600 | 2440 | 2440 | 2440 | 2435 | 2496 |
| 581 | 20240924 | 121000 | 4311365460 | 2440 | 2445 | 2455 | 2440 | 4436 |
| 582 | 20240924 | 120900 | 4300499560 | 2445 | 2435 | 2445 | 2435 | 6902 |
| 583 | 20240924 | 120800 | 4283647550 | 2435 | 2435 | 2440 | 2435 | 5365 |
| 584 | 20240924 | 120700 | 4270575530 | 2440 | 2435 | 2440 | 2435 | 351 |
| 585 | 20240924 | 120600 | 4269720840 | 2435 | 2435 | 2440 | 2435 | 2527 |
| 586 | 20240924 | 120500 | 4263567590 | 2435 | 2440 | 2440 | 2435 | 206 |
| 587 | 20240924 | 120400 | 4263065625 | 2440 | 2445 | 2445 | 2435 | 9659 |
| 588 | 20240924 | 120300 | 4239499345 | 2445 | 2445 | 2445 | 2440 | 1217 |
| 589 | 20240924 | 120200 | 4236523785 | 2445 | 2445 | 2445 | 2445 | 506 |
| 590 | 20240924 | 120100 | 4235286615 | 2445 | 2440 | 2445 | 2440 | 6557 |
| 591 | 20240924 | 120000 | 4219258365 | 2440 | 2445 | 2445 | 2440 | 263 |
| 592 | 20240924 | 115900 | 4218615645 | 2445 | 2440 | 2445 | 2440 | 2143 |
| 593 | 20240924 | 115800 | 4213381110 | 2440 | 2440 | 2440 | 2440 | 2 |
| 594 | 20240924 | 115700 | 4213376230 | 2445 | 2440 | 2445 | 2440 | 901 |
| 595 | 20240924 | 115600 | 4211177785 | 2440 | 2440 | 2445 | 2440 | 1727 |
| 596 | 20240924 | 115500 | 4206963895 | 2440 | 2440 | 2440 | 2440 | 176 |
| 597 | 20240924 | 115400 | 4206534455 | 2440 | 2440 | 2440 | 2435 | 4404 |
| 598 | 20240924 | 115300 | 4195806675 | 2440 | 2445 | 2445 | 2440 | 1091 |
| 599 | 20240924 | 115200 | 4193144055 | 2445 | 2440 | 2445 | 2440 | 222 |
| 600 | 20240924 | 115100 | 4192602370 | 2445 | 2435 | 2445 | 2435 | 1101 |
| 601 | 20240924 | 115000 | 4189918590 | 2430 | 2435 | 2440 | 2430 | 7692 |
| 602 | 20240924 | 114900 | 4171199385 | 2435 | 2440 | 2440 | 2435 | 7082 |
| 603 | 20240924 | 114800 | 4153932670 | 2445 | 2445 | 2445 | 2440 | 116 |
| 604 | 20240924 | 114700 | 4153649565 | 2440 | 2435 | 2445 | 2435 | 883 |
| 605 | 20240924 | 114600 | 4151495155 | 2435 | 2440 | 2445 | 2435 | 11560 |
| 606 | 20240924 | 114500 | 4123283615 | 2440 | 2435 | 2445 | 2435 | 1822 |
| 607 | 20240924 | 114400 | 4118840255 | 2435 | 2435 | 2435 | 2430 | 23544 |
| 608 | 20240924 | 114300 | 4061580875 | 2435 | 2440 | 2440 | 2435 | 6127 |
| 609 | 20240924 | 114200 | 4046656620 | 2435 | 2435 | 2440 | 2435 | 1601 |
| 610 | 20240924 | 114100 | 4042757165 | 2435 | 2440 | 2440 | 2435 | 8428 |
| 611 | 20240924 | 114000 | 4022229495 | 2445 | 2440 | 2445 | 2435 | 2481 |
| 612 | 20240924 | 113900 | 4016180925 | 2445 | 2445 | 2445 | 2430 | 30195 |
| 613 | 20240924 | 113800 | 3942553675 | 2450 | 2445 | 2450 | 2440 | 11385 |
| 614 | 20240924 | 113700 | 3914718340 | 2450 | 2450 | 2450 | 2445 | 1149 |
| 615 | 20240924 | 113600 | 3911906420 | 2450 | 2450 | 2455 | 2445 | 1775 |
| 616 | 20240924 | 113500 | 3907559005 | 2450 | 2460 | 2460 | 2450 | 7787 |
| 617 | 20240924 | 113400 | 3888475110 | 2460 | 2460 | 2460 | 2460 | 30 |
| 618 | 20240924 | 113300 | 3888401310 | 2460 | 2460 | 2460 | 2460 | 102 |
| 619 | 20240924 | 113200 | 3888150390 | 2455 | 2455 | 2460 | 2455 | 832 |
| 620 | 20240924 | 113100 | 3886107760 | 2455 | 2455 | 2455 | 2455 | 1724 |
| 621 | 20240924 | 113000 | 3881875340 | 2455 | 2455 | 2455 | 2450 | 1888 |
| 622 | 20240924 | 112900 | 3877240345 | 2460 | 2460 | 2460 | 2460 | 921 |
| 623 | 20240924 | 112800 | 3874974685 | 2460 | 2455 | 2460 | 2455 | 342 |
| 624 | 20240924 | 112700 | 3874133650 | 2460 | 2460 | 2460 | 2455 | 1617 |
| 625 | 20240924 | 112600 | 3870162395 | 2460 | 2465 | 2465 | 2460 | 2083 |
| 626 | 20240924 | 112500 | 3865033065 | 2460 | 2460 | 2460 | 2455 | 2332 |
| 627 | 20240924 | 112400 | 3859298795 | 2455 | 2460 | 2460 | 2450 | 2212 |
| 628 | 20240924 | 112300 | 3853872245 | 2450 | 2455 | 2455 | 2450 | 6761 |
| 629 | 20240924 | 112200 | 3837276500 | 2455 | 2450 | 2455 | 2445 | 5187 |
| 630 | 20240924 | 112100 | 3824568350 | 2450 | 2445 | 2450 | 2440 | 566 |
| 631 | 20240924 | 112000 | 3823184690 | 2440 | 2445 | 2445 | 2440 | 3163 |
| 632 | 20240924 | 111900 | 3815463420 | 2445 | 2450 | 2450 | 2445 | 7615 |
| 633 | 20240924 | 111800 | 3796844720 | 2445 | 2450 | 2450 | 2445 | 2917 |
| 634 | 20240924 | 111700 | 3789708935 | 2450 | 2450 | 2455 | 2445 | 2245 |
| 635 | 20240924 | 111600 | 3784208075 | 2450 | 2450 | 2450 | 2445 | 1902 |
| 636 | 20240924 | 111500 | 3779556885 | 2450 | 2445 | 2450 | 2445 | 155 |
| 637 | 20240924 | 111400 | 3779177795 | 2445 | 2445 | 2450 | 2445 | 271 |
| 638 | 20240924 | 111300 | 3778514685 | 2450 | 2440 | 2450 | 2440 | 7074 |
| 639 | 20240924 | 111200 | 3761220970 | 2440 | 2450 | 2455 | 2440 | 11855 |
| 640 | 20240924 | 111100 | 3732230920 | 2450 | 2445 | 2455 | 2445 | 2686 |
| 641 | 20240924 | 111000 | 3725652270 | 2445 | 2450 | 2455 | 2445 | 5140 |
| 642 | 20240924 | 110900 | 3713082175 | 2450 | 2450 | 2450 | 2445 | 6784 |
| 643 | 20240924 | 110800 | 3696478675 | 2455 | 2450 | 2455 | 2450 | 1419 |
| 644 | 20240924 | 110700 | 3692997100 | 2450 | 2450 | 2460 | 2450 | 8605 |
| 645 | 20240924 | 110600 | 3671913530 | 2450 | 2455 | 2455 | 2450 | 3708 |
| 646 | 20240924 | 110500 | 3662818375 | 2455 | 2455 | 2455 | 2450 | 1573 |
| 647 | 20240924 | 110400 | 3658959235 | 2455 | 2455 | 2455 | 2450 | 2531 |
| 648 | 20240924 | 110300 | 3652745645 | 2455 | 2455 | 2465 | 2455 | 2919 |
| 649 | 20240924 | 110200 | 3645578750 | 2455 | 2460 | 2465 | 2455 | 8093 |
| 650 | 20240924 | 110100 | 3625635845 | 2460 | 2455 | 2460 | 2455 | 2373 |
| 651 | 20240924 | 110000 | 3619810100 | 2455 | 2460 | 2465 | 2455 | 4651 |
| 652 | 20240924 | 105900 | 3608381935 | 2465 | 2465 | 2465 | 2465 | 330 |
| 653 | 20240924 | 105800 | 3607568485 | 2460 | 2460 | 2460 | 2455 | 2655 |
| 654 | 20240924 | 105700 | 3601042195 | 2465 | 2465 | 2465 | 2455 | 2222 |
| 655 | 20240924 | 105600 | 3595578185 | 2450 | 2455 | 2460 | 2445 | 10828 |
| 656 | 20240924 | 105500 | 3569042280 | 2455 | 2460 | 2460 | 2455 | 2884 |
| 657 | 20240924 | 105400 | 3561960250 | 2465 | 2460 | 2465 | 2460 | 2130 |
| 658 | 20240924 | 105300 | 3556717365 | 2465 | 2470 | 2470 | 2460 | 4340 |
| 659 | 20240924 | 105200 | 3546032460 | 2470 | 2460 | 2470 | 2455 | 7285 |
| 660 | 20240924 | 105100 | 3528130670 | 2460 | 2465 | 2465 | 2460 | 1669 |
| 661 | 20240924 | 105000 | 3524018935 | 2460 | 2465 | 2475 | 2460 | 3751 |
| 662 | 20240924 | 104900 | 3514775740 | 2460 | 2470 | 2475 | 2460 | 12928 |
| 663 | 20240924 | 104800 | 3482875345 | 2470 | 2465 | 2470 | 2460 | 7655 |
| 664 | 20240924 | 104700 | 3463988540 | 2465 | 2460 | 2470 | 2455 | 20079 |
| 665 | 20240924 | 104600 | 3414491570 | 2460 | 2445 | 2460 | 2440 | 94369 |
| 666 | 20240924 | 104500 | 3183696545 | 2445 | 2460 | 2460 | 2445 | 36618 |
| 667 | 20240924 | 104400 | 3093954055 | 2460 | 2460 | 2465 | 2455 | 27427 |
| 668 | 20240924 | 104300 | 3026553280 | 2465 | 2470 | 2470 | 2465 | 6236 |
| 669 | 20240924 | 104200 | 3011181430 | 2470 | 2465 | 2470 | 2465 | 2003 |
| 670 | 20240924 | 104100 | 3006239345 | 2470 | 2465 | 2475 | 2465 | 3916 |
| 671 | 20240924 | 104000 | 2996579105 | 2460 | 2465 | 2465 | 2455 | 27076 |
| 672 | 20240924 | 103900 | 2930067765 | 2465 | 2465 | 2470 | 2460 | 23983 |
| 673 | 20240924 | 103800 | 2871041505 | 2465 | 2480 | 2485 | 2465 | 26862 |
| 674 | 20240924 | 103700 | 2804675960 | 2485 | 2480 | 2485 | 2475 | 4988 |
| 675 | 20240924 | 103600 | 2792308930 | 2480 | 2465 | 2480 | 2465 | 16567 |
| 676 | 20240924 | 103500 | 2751378520 | 2470 | 2475 | 2475 | 2465 | 14968 |
| 677 | 20240924 | 103400 | 2714440790 | 2470 | 2480 | 2480 | 2470 | 20380 |
| 678 | 20240924 | 103300 | 2664053735 | 2480 | 2490 | 2490 | 2475 | 25557 |
| 679 | 20240924 | 103200 | 2600741170 | 2490 | 2485 | 2490 | 2485 | 2325 |
| 680 | 20240924 | 103100 | 2594963525 | 2490 | 2495 | 2495 | 2485 | 6456 |
| 681 | 20240924 | 103000 | 2578910625 | 2490 | 2495 | 2495 | 2490 | 2545 |
| 682 | 20240924 | 102900 | 2572571500 | 2495 | 2500 | 2500 | 2490 | 5596 |
| 683 | 20240924 | 102800 | 2558602525 | 2500 | 2500 | 2500 | 2495 | 1130 |
| 684 | 20240924 | 102700 | 2555779920 | 2500 | 2490 | 2500 | 2490 | 7520 |
| 685 | 20240924 | 102600 | 2537004820 | 2490 | 2490 | 2490 | 2485 | 10468 |
| 686 | 20240924 | 102500 | 2510967870 | 2495 | 2495 | 2495 | 2490 | 7344 |
| 687 | 20240924 | 102400 | 2492664885 | 2495 | 2495 | 2500 | 2495 | 6906 |
| 688 | 20240924 | 102300 | 2475432765 | 2495 | 2495 | 2500 | 2490 | 4302 |
| 689 | 20240924 | 102200 | 2464700770 | 2495 | 2500 | 2500 | 2495 | 13413 |
| 690 | 20240924 | 102100 | 2431198305 | 2500 | 2505 | 2505 | 2500 | 2118 |
| 691 | 20240924 | 102000 | 2425892815 | 2505 | 2500 | 2510 | 2500 | 1566 |
| 692 | 20240924 | 101900 | 2421975915 | 2505 | 2505 | 2515 | 2500 | 3865 |
| 693 | 20240924 | 101800 | 2412282105 | 2505 | 2500 | 2515 | 2500 | 10669 |
| 694 | 20240924 | 101700 | 2385550440 | 2500 | 2485 | 2515 | 2485 | 12014 |
| 695 | 20240924 | 101600 | 2355503695 | 2485 | 2520 | 2525 | 2470 | 84436 |
| 696 | 20240924 | 101500 | 2144389000 | 2525 | 2530 | 2535 | 2525 | 18511 |
| 697 | 20240924 | 101400 | 2097612570 | 2535 | 2535 | 2535 | 2535 | 4922 |
| 698 | 20240924 | 101300 | 2085135300 | 2535 | 2540 | 2540 | 2535 | 3137 |
| 699 | 20240924 | 101200 | 2077172380 | 2540 | 2540 | 2540 | 2540 | 4511 |
| 700 | 20240924 | 101100 | 2065714440 | 2540 | 2535 | 2540 | 2535 | 2331 |
| 701 | 20240924 | 101000 | 2059805100 | 2530 | 2535 | 2535 | 2530 | 3505 |
| 702 | 20240924 | 100900 | 2050928625 | 2535 | 2535 | 2540 | 2530 | 3135 |
| 703 | 20240924 | 100800 | 2042980430 | 2535 | 2530 | 2535 | 2525 | 2018 |
| 704 | 20240924 | 100700 | 2037873235 | 2530 | 2535 | 2535 | 2530 | 6075 |
| 705 | 20240924 | 100600 | 2022499085 | 2535 | 2530 | 2535 | 2530 | 3268 |
| 706 | 20240924 | 100500 | 2014220870 | 2530 | 2530 | 2530 | 2525 | 3374 |
| 707 | 20240924 | 100400 | 2005692605 | 2530 | 2535 | 2535 | 2530 | 5140 |
| 708 | 20240924 | 100300 | 1992684670 | 2530 | 2535 | 2540 | 2525 | 28035 |
| 709 | 20240924 | 100200 | 1921773620 | 2535 | 2540 | 2540 | 2535 | 8438 |
| 710 | 20240924 | 100100 | 1900369015 | 2540 | 2540 | 2545 | 2535 | 12559 |
| 711 | 20240924 | 100000 | 1868485125 | 2545 | 2550 | 2550 | 2540 | 12073 |
| 712 | 20240924 | 095900 | 1837789420 | 2550 | 2545 | 2555 | 2545 | 2689 |
| 713 | 20240924 | 095800 | 1830939140 | 2545 | 2560 | 2560 | 2540 | 10617 |
| 714 | 20240924 | 095700 | 1803894405 | 2560 | 2555 | 2560 | 2550 | 4877 |
| 715 | 20240924 | 095600 | 1791452470 | 2550 | 2555 | 2565 | 2550 | 6068 |
| 716 | 20240924 | 095500 | 1775950415 | 2555 | 2560 | 2570 | 2555 | 4591 |
| 717 | 20240924 | 095400 | 1764217050 | 2570 | 2565 | 2570 | 2555 | 6675 |
| 718 | 20240924 | 095300 | 1747147875 | 2570 | 2560 | 2570 | 2555 | 3549 |
| 719 | 20240924 | 095200 | 1738049275 | 2560 | 2560 | 2565 | 2555 | 6476 |
| 720 | 20240924 | 095100 | 1721489785 | 2565 | 2555 | 2565 | 2555 | 978 |
| 721 | 20240924 | 095000 | 1718986325 | 2555 | 2570 | 2570 | 2555 | 7157 |
| 722 | 20240924 | 094900 | 1700664240 | 2570 | 2570 | 2575 | 2565 | 1769 |
| 723 | 20240924 | 094800 | 1696116475 | 2570 | 2575 | 2575 | 2565 | 1778 |
| 724 | 20240924 | 094700 | 1691547485 | 2575 | 2565 | 2575 | 2560 | 4702 |
| 725 | 20240924 | 094600 | 1679481200 | 2565 | 2565 | 2570 | 2560 | 1591 |
| 726 | 20240924 | 094500 | 1675404445 | 2565 | 2555 | 2565 | 2555 | 3866 |
| 727 | 20240924 | 094400 | 1665505060 | 2555 | 2565 | 2565 | 2555 | 27843 |
| 728 | 20240924 | 094300 | 1594283035 | 2565 | 2565 | 2570 | 2565 | 5598 |
| 729 | 20240924 | 094200 | 1579923745 | 2565 | 2570 | 2575 | 2565 | 1403 |
| 730 | 20240924 | 094100 | 1576318130 | 2575 | 2570 | 2580 | 2570 | 3675 |
| 731 | 20240924 | 094000 | 1566872120 | 2575 | 2570 | 2575 | 2570 | 733 |
| 732 | 20240924 | 093900 | 1564984975 | 2575 | 2570 | 2580 | 2570 | 775 |
| 733 | 20240924 | 093800 | 1562990080 | 2575 | 2575 | 2575 | 2570 | 3456 |
| 734 | 20240924 | 093700 | 1554091820 | 2575 | 2570 | 2575 | 2570 | 5633 |
| 735 | 20240924 | 093600 | 1539598715 | 2570 | 2570 | 2580 | 2570 | 4029 |
| 736 | 20240924 | 093500 | 1529236225 | 2570 | 2570 | 2585 | 2570 | 4727 |
| 737 | 20240924 | 093400 | 1517071295 | 2575 | 2565 | 2575 | 2565 | 1633 |
| 738 | 20240924 | 093300 | 1512877490 | 2570 | 2580 | 2585 | 2570 | 4054 |
| 739 | 20240924 | 093200 | 1502443735 | 2580 | 2570 | 2585 | 2570 | 3879 |
| 740 | 20240924 | 093100 | 1492446815 | 2570 | 2565 | 2575 | 2565 | 12797 |
| 741 | 20240924 | 093000 | 1459578650 | 2560 | 2575 | 2575 | 2560 | 7683 |
| 742 | 20240924 | 092900 | 1439907850 | 2560 | 2585 | 2585 | 2560 | 18296 |
| 743 | 20240924 | 092800 | 1392841415 | 2585 | 2585 | 2590 | 2585 | 9097 |
| 744 | 20240924 | 092700 | 1369304200 | 2585 | 2580 | 2590 | 2580 | 13132 |
| 745 | 20240924 | 092600 | 1335365530 | 2580 | 2580 | 2585 | 2575 | 5114 |
| 746 | 20240924 | 092500 | 1322157920 | 2580 | 2580 | 2585 | 2580 | 2667 |
| 747 | 20240924 | 092400 | 1315275550 | 2580 | 2570 | 2590 | 2570 | 8103 |
| 748 | 20240924 | 092300 | 1294363025 | 2575 | 2575 | 2575 | 2560 | 5293 |
| 749 | 20240924 | 092200 | 1280799825 | 2575 | 2565 | 2575 | 2560 | 11735 |
| 750 | 20240924 | 092100 | 1250704020 | 2565 | 2570 | 2570 | 2565 | 7979 |
| 751 | 20240924 | 092000 | 1230215475 | 2565 | 2580 | 2580 | 2565 | 6899 |
| 752 | 20240924 | 091900 | 1212483520 | 2580 | 2585 | 2585 | 2570 | 7853 |
| 753 | 20240924 | 091800 | 1192249415 | 2585 | 2575 | 2590 | 2565 | 10365 |
| 754 | 20240924 | 091700 | 1165572740 | 2580 | 2590 | 2595 | 2575 | 11560 |
| 755 | 20240924 | 091600 | 1135680000 | 2590 | 2580 | 2590 | 2580 | 2161 |
| 756 | 20240924 | 091500 | 1130095345 | 2580 | 2580 | 2600 | 2580 | 9449 |
| 757 | 20240924 | 091400 | 1105667080 | 2580 | 2605 | 2605 | 2580 | 13609 |
| 758 | 20240924 | 091300 | 1070433410 | 2605 | 2590 | 2605 | 2585 | 21243 |
| 759 | 20240924 | 091200 | 1015434210 | 2595 | 2610 | 2615 | 2585 | 44424 |
| 760 | 20240924 | 091100 | 900145265 | 2615 | 2610 | 2620 | 2600 | 35937 |
| 761 | 20240924 | 091000 | 806266725 | 2615 | 2595 | 2620 | 2595 | 38276 |
| 762 | 20240924 | 090900 | 706466915 | 2600 | 2585 | 2605 | 2585 | 18223 |
| 763 | 20240924 | 090800 | 659157170 | 2590 | 2570 | 2595 | 2570 | 19260 |
| 764 | 20240924 | 090700 | 609327680 | 2580 | 2565 | 2580 | 2565 | 7022 |
| 765 | 20240924 | 090600 | 591293240 | 2570 | 2590 | 2595 | 2565 | 28897 |
| 766 | 20240924 | 090500 | 516742460 | 2595 | 2570 | 2595 | 2570 | 22704 |
| 767 | 20240924 | 090400 | 458109060 | 2575 | 2575 | 2585 | 2565 | 29805 |
| 768 | 20240924 | 090300 | 381346580 | 2585 | 2545 | 2585 | 2535 | 46694 |
| 769 | 20240924 | 090200 | 261438645 | 2540 | 2535 | 2540 | 2525 | 21756 |
| 770 | 20240924 | 090100 | 206339250 | 2535 | 2550 | 2550 | 2520 | 27586 |
| 771 | 20240924 | 090000 | 136384010 | 2525 | 2540 | 2550 | 2525 | 52310 |