KissMeData/469750/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	215000	4100346275	1910	1910	1910	1910	80215
3	20241004	214900	4100346275	1910	1910	1910	1910	0
4	20241004	214800	4100346275	1910	1910	1910	1910	0
5	20241004	214700	4100346275	1910	1910	1910	1910	0
6	20241004	214600	4100346275	1910	1910	1910	1910	0
7	20241004	214500	4100346275	1910	1910	1910	1910	0
8	20241004	214400	4100346275	1910	1910	1910	1910	0
9	20241004	214300	4100346275	1910	1910	1910	1910	0
10	20241004	214200	4100346275	1910	1910	1910	1910	0
11	20241004	214100	4100346275	1910	1910	1910	1910	0
12	20241004	214000	4100346275	1910	1910	1910	1910	0
13	20241004	213900	4100346275	1910	1910	1910	1910	0
14	20241004	213800	4100346275	1910	1910	1910	1910	0
15	20241004	213700	4100346275	1910	1910	1910	1910	0
16	20241004	213600	4100346275	1910	1910	1910	1910	0
17	20241004	213500	4100346275	1910	1910	1910	1910	0
18	20241004	213400	4100346275	1910	1910	1910	1910	0
19	20241004	213300	4100346275	1910	1910	1910	1910	0
20	20241004	213200	4100346275	1910	1910	1910	1910	0
21	20241004	213100	4100346275	1910	1910	1910	1910	0
22	20241004	213000	4100346275	1910	1910	1910	1910	0
23	20241004	212900	4100346275	1910	1910	1910	1910	0
24	20241004	212800	4100346275	1910	1910	1910	1910	0
25	20241004	212700	4100346275	1910	1910	1910	1910	0
26	20241004	212600	4100346275	1910	1910	1910	1910	0
27	20241004	212500	4100346275	1910	1910	1910	1910	0
28	20241004	212400	4100346275	1910	1910	1910	1910	0
29	20241004	212300	4100346275	1910	1910	1910	1910	0
30	20241004	212200	4100346275	1910	1910	1910	1910	0
31	20241004	212100	4100346275	1910	1910	1910	1910	0
32	20241004	212000	4100346275	1910	1910	1910	1910	80215
33	20241004	211900	4100346275	1910	1910	1910	1910	0
34	20241004	211800	4100346275	1910	1910	1910	1910	0
35	20241004	211700	4100346275	1910	1910	1910	1910	0
36	20241004	211600	4100346275	1910	1910	1910	1910	0
37	20241004	211500	4100346275	1910	1910	1910	1910	0
38	20241004	211400	4100346275	1910	1910	1910	1910	0
39	20241004	211300	4100346275	1910	1910	1910	1910	0
40	20241004	211200	4100346275	1910	1910	1910	1910	0
41	20241004	211100	4100346275	1910	1910	1910	1910	0
42	20241004	211000	4100346275	1910	1910	1910	1910	0
43	20241004	210900	4100346275	1910	1910	1910	1910	0
44	20241004	210800	4100346275	1910	1910	1910	1910	0
45	20241004	210700	4100346275	1910	1910	1910	1910	0
46	20241004	210600	4100346275	1910	1910	1910	1910	0
47	20241004	210500	4100346275	1910	1910	1910	1910	0
48	20241004	210400	4100346275	1910	1910	1910	1910	0
49	20241004	210300	4100346275	1910	1910	1910	1910	0
50	20241004	210200	4100346275	1910	1910	1910	1910	0
51	20241004	210100	4100346275	1910	1910	1910	1910	0
52	20241004	210000	4100346275	1910	1910	1910	1910	0
53	20241004	205900	4100346275	1910	1910	1910	1910	0
54	20241004	205800	4100346275	1910	1910	1910	1910	0
55	20241004	205700	4100346275	1910	1910	1910	1910	0
56	20241004	205600	4100346275	1910	1910	1910	1910	0
57	20241004	205500	4100346275	1910	1910	1910	1910	0
58	20241004	205400	4100346275	1910	1910	1910	1910	0
59	20241004	205300	4100346275	1910	1910	1910	1910	0
60	20241004	205200	4100346275	1910	1910	1910	1910	0
61	20241004	205100	4100346275	1910	1910	1910	1910	0
62	20241004	205000	4100346275	1910	1910	1910	1910	80215
63	20241004	204900	4100346275	1910	1910	1910	1910	0
64	20241004	204800	4100346275	1910	1910	1910	1910	0
65	20241004	204700	4100346275	1910	1910	1910	1910	0
66	20241004	204600	4100346275	1910	1910	1910	1910	0
67	20241004	204500	4100346275	1910	1910	1910	1910	0
68	20241004	204400	4100346275	1910	1910	1910	1910	0
69	20241004	204300	4100346275	1910	1910	1910	1910	0
70	20241004	204200	4100346275	1910	1910	1910	1910	0
71	20241004	204100	4100346275	1910	1910	1910	1910	0
72	20241004	204000	4100346275	1910	1910	1910	1910	0
73	20241004	203900	4100346275	1910	1910	1910	1910	0
74	20241004	203800	4100346275	1910	1910	1910	1910	0
75	20241004	203700	4100346275	1910	1910	1910	1910	0
76	20241004	203600	4100346275	1910	1910	1910	1910	0
77	20241004	203500	4100346275	1910	1910	1910	1910	0
78	20241004	203400	4100346275	1910	1910	1910	1910	0
79	20241004	203300	4100346275	1910	1910	1910	1910	0
80	20241004	203200	4100346275	1910	1910	1910	1910	0
81	20241004	203100	4100346275	1910	1910	1910	1910	0
82	20241004	203000	4100346275	1910	1910	1910	1910	0
83	20241004	202900	4100346275	1910	1910	1910	1910	0
84	20241004	202800	4100346275	1910	1910	1910	1910	0
85	20241004	202700	4100346275	1910	1910	1910	1910	0
86	20241004	202600	4100346275	1910	1910	1910	1910	0
87	20241004	202500	4100346275	1910	1910	1910	1910	0
88	20241004	202400	4100346275	1910	1910	1910	1910	0
89	20241004	202300	4100346275	1910	1910	1910	1910	0
90	20241004	202200	4100346275	1910	1910	1910	1910	0
91	20241004	202100	4100346275	1910	1910	1910	1910	0
92	20241004	202000	4100346275	1910	1910	1910	1910	80215
93	20241004	201900	4100346275	1910	1910	1910	1910	0
94	20241004	201800	4100346275	1910	1910	1910	1910	0
95	20241004	201700	4100346275	1910	1910	1910	1910	0
96	20241004	201600	4100346275	1910	1910	1910	1910	0
97	20241004	201500	4100346275	1910	1910	1910	1910	0
98	20241004	201400	4100346275	1910	1910	1910	1910	0
99	20241004	201300	4100346275	1910	1910	1910	1910	0
100	20241004	201200	4100346275	1910	1910	1910	1910	0
101	20241004	201100	4100346275	1910	1910	1910	1910	0
102	20241004	201000	4100346275	1910	1910	1910	1910	0
103	20241004	200900	4100346275	1910	1910	1910	1910	0
104	20241004	200800	4100346275	1910	1910	1910	1910	0
105	20241004	200700	4100346275	1910	1910	1910	1910	0
106	20241004	200600	4100346275	1910	1910	1910	1910	0
107	20241004	200500	4100346275	1910	1910	1910	1910	0
108	20241004	200400	4100346275	1910	1910	1910	1910	0
109	20241004	200300	4100346275	1910	1910	1910	1910	0
110	20241004	200200	4100346275	1910	1910	1910	1910	0
111	20241004	200100	4100346275	1910	1910	1910	1910	0
112	20241004	200000	4100346275	1910	1910	1910	1910	0
113	20241004	195900	4100346275	1910	1910	1910	1910	0
114	20241004	195800	4100346275	1910	1910	1910	1910	0
115	20241004	195700	4100346275	1910	1910	1910	1910	0
116	20241004	195600	4100346275	1910	1910	1910	1910	0
117	20241004	195500	4100346275	1910	1910	1910	1910	0
118	20241004	195400	4100346275	1910	1910	1910	1910	0
119	20241004	195300	4100346275	1910	1910	1910	1910	0
120	20241004	195200	4100346275	1910	1910	1910	1910	0
121	20241004	195100	4100346275	1910	1910	1910	1910	0
122	20241004	195000	4100346275	1910	1910	1910	1910	80215
123	20241004	194900	4100346275	1910	1910	1910	1910	0
124	20241004	194800	4100346275	1910	1910	1910	1910	0
125	20241004	194700	4100346275	1910	1910	1910	1910	0
126	20241004	194600	4100346275	1910	1910	1910	1910	0
127	20241004	194500	4100346275	1910	1910	1910	1910	0
128	20241004	194400	4100346275	1910	1910	1910	1910	0
129	20241004	194300	4100346275	1910	1910	1910	1910	0
130	20241004	194200	4100346275	1910	1910	1910	1910	0
131	20241004	194100	4100346275	1910	1910	1910	1910	0
132	20241004	194000	4100346275	1910	1910	1910	1910	0
133	20241004	193900	4100346275	1910	1910	1910	1910	0
134	20241004	193800	4100346275	1910	1910	1910	1910	0
135	20241004	193700	4100346275	1910	1910	1910	1910	0
136	20241004	193600	4100346275	1910	1910	1910	1910	0
137	20241004	193500	4100346275	1910	1910	1910	1910	0
138	20241004	193400	4100346275	1910	1910	1910	1910	0
139	20241004	193300	4100346275	1910	1910	1910	1910	0
140	20241004	193200	4100346275	1910	1910	1910	1910	0
141	20241004	193100	4100346275	1910	1910	1910	1910	0
142	20241004	193000	4100346275	1910	1910	1910	1910	0
143	20241004	192900	4100346275	1910	1910	1910	1910	0
144	20241004	192800	4100346275	1910	1910	1910	1910	0
145	20241004	192700	4100346275	1910	1910	1910	1910	0
146	20241004	192600	4100346275	1910	1910	1910	1910	0
147	20241004	192500	4100346275	1910	1910	1910	1910	0
148	20241004	192400	4100346275	1910	1910	1910	1910	0
149	20241004	192300	4100346275	1910	1910	1910	1910	0
150	20241004	192200	4100346275	1910	1910	1910	1910	0
151	20241004	192100	4100346275	1910	1910	1910	1910	0
152	20241004	192000	4100346275	1910	1910	1910	1910	80215
153	20241004	191900	4100346275	1910	1910	1910	1910	0
154	20241004	191800	4100346275	1910	1910	1910	1910	0
155	20241004	191700	4100346275	1910	1910	1910	1910	0
156	20241004	191600	4100346275	1910	1910	1910	1910	0
157	20241004	191500	4100346275	1910	1910	1910	1910	0
158	20241004	191400	4100346275	1910	1910	1910	1910	0
159	20241004	191300	4100346275	1910	1910	1910	1910	0
160	20241004	191200	4100346275	1910	1910	1910	1910	0
161	20241004	191100	4100346275	1910	1910	1910	1910	0
162	20241004	191000	4100346275	1910	1910	1910	1910	0
163	20241004	190900	4100346275	1910	1910	1910	1910	0
164	20241004	190800	4100346275	1910	1910	1910	1910	0
165	20241004	190700	4100346275	1910	1910	1910	1910	0
166	20241004	190600	4100346275	1910	1910	1910	1910	0
167	20241004	190500	4100346275	1910	1910	1910	1910	0
168	20241004	190400	4100346275	1910	1910	1910	1910	0
169	20241004	190300	4100346275	1910	1910	1910	1910	0
170	20241004	190200	4100346275	1910	1910	1910	1910	0
171	20241004	190100	4100346275	1910	1910	1910	1910	0
172	20241004	190000	4100346275	1910	1910	1910	1910	0
173	20241004	185900	4100346275	1910	1910	1910	1910	0
174	20241004	185800	4100346275	1910	1910	1910	1910	0
175	20241004	185700	4100346275	1910	1910	1910	1910	0
176	20241004	185600	4100346275	1910	1910	1910	1910	0
177	20241004	185500	4100346275	1910	1910	1910	1910	0
178	20241004	185400	4100346275	1910	1910	1910	1910	0
179	20241004	185300	4100346275	1910	1910	1910	1910	0
180	20241004	185200	4100346275	1910	1910	1910	1910	0
181	20241004	185100	4100346275	1910	1910	1910	1910	0
182	20241004	185000	4100346275	1910	1910	1910	1910	80215
183	20241004	184900	4100346275	1910	1910	1910	1910	0
184	20241004	184800	4100346275	1910	1910	1910	1910	0
185	20241004	184700	4100346275	1910	1910	1910	1910	0
186	20241004	184600	4100346275	1910	1910	1910	1910	0
187	20241004	184500	4100346275	1910	1910	1910	1910	0
188	20241004	184400	4100346275	1910	1910	1910	1910	0
189	20241004	184300	4100346275	1910	1910	1910	1910	0
190	20241004	184200	4100346275	1910	1910	1910	1910	0
191	20241004	184100	4100346275	1910	1910	1910	1910	0
192	20241004	184000	4100346275	1910	1910	1910	1910	0
193	20241004	183900	4100346275	1910	1910	1910	1910	0
194	20241004	183800	4100346275	1910	1910	1910	1910	0
195	20241004	183700	4100346275	1910	1910	1910	1910	0
196	20241004	183600	4100346275	1910	1910	1910	1910	0
197	20241004	183500	4100346275	1910	1910	1910	1910	0
198	20241004	183400	4100346275	1910	1910	1910	1910	0
199	20241004	183300	4100346275	1910	1910	1910	1910	0
200	20241004	183200	4100346275	1910	1910	1910	1910	0
201	20241004	183100	4100346275	1910	1910	1910	1910	0
202	20241004	183000	4100346275	1910	1910	1910	1910	0
203	20241004	182900	4100346275	1910	1910	1910	1910	0
204	20241004	182800	4100346275	1910	1910	1910	1910	0
205	20241004	182700	4100346275	1910	1910	1910	1910	0
206	20241004	182600	4100346275	1910	1910	1910	1910	0
207	20241004	182500	4100346275	1910	1910	1910	1910	0
208	20241004	182400	4100346275	1910	1910	1910	1910	0
209	20241004	182300	4100346275	1910	1910	1910	1910	0
210	20241004	182200	4100346275	1910	1910	1910	1910	0
211	20241004	182100	4100346275	1910	1910	1910	1910	0
212	20241004	182000	4100346275	1910	1910	1910	1910	80215
213	20241004	181900	4100346275	1910	1910	1910	1910	0
214	20241004	181800	4100346275	1910	1910	1910	1910	0
215	20241004	181700	4100346275	1910	1910	1910	1910	0
216	20241004	181600	4100346275	1910	1910	1910	1910	0
217	20241004	181500	4100346275	1910	1910	1910	1910	0
218	20241004	181400	4100346275	1910	1910	1910	1910	0
219	20241004	181300	4100346275	1910	1910	1910	1910	0
220	20241004	181200	4100346275	1910	1910	1910	1910	0
221	20241004	181100	4100346275	1910	1910	1910	1910	0
222	20241004	181000	4100346275	1910	1910	1910	1910	0
223	20241004	180900	4100346275	1910	1910	1910	1910	0
224	20241004	180800	4100346275	1910	1910	1910	1910	0
225	20241004	180700	4100346275	1910	1910	1910	1910	0
226	20241004	180600	4100346275	1910	1910	1910	1910	0
227	20241004	180500	4100346275	1910	1910	1910	1910	0
228	20241004	180400	4100346275	1910	1910	1910	1910	0
229	20241004	180300	4100346275	1910	1910	1910	1910	0
230	20241004	180200	4100346275	1910	1910	1910	1910	0
231	20241004	180100	4100346275	1910	1910	1910	1910	0
232	20241004	180000	4100346275	1910	1910	1910	1910	0
233	20241004	175900	4100346275	1910	1910	1910	1910	0
234	20241004	175800	4100346275	1910	1910	1910	1910	0
235	20241004	175700	4100346275	1910	1910	1910	1910	0
236	20241004	175600	4100346275	1910	1910	1910	1910	0
237	20241004	175500	4100346275	1910	1910	1910	1910	0
238	20241004	175400	4100346275	1910	1910	1910	1910	0
239	20241004	175300	4100346275	1910	1910	1910	1910	0
240	20241004	175200	4100346275	1910	1910	1910	1910	0
241	20241004	175100	4100346275	1910	1910	1910	1910	0
242	20241004	175000	4100346275	1910	1910	1910	1910	80215
243	20241004	174900	4100346275	1910	1910	1910	1910	0
244	20241004	174800	4100346275	1910	1910	1910	1910	0
245	20241004	174700	4100346275	1910	1910	1910	1910	0
246	20241004	174600	4100346275	1910	1910	1910	1910	0
247	20241004	174500	4100346275	1910	1910	1910	1910	0
248	20241004	174400	4100346275	1910	1910	1910	1910	0
249	20241004	174300	4100346275	1910	1910	1910	1910	0
250	20241004	174200	4100346275	1910	1910	1910	1910	0
251	20241004	174100	4100346275	1910	1910	1910	1910	0
252	20241004	174000	4100346275	1910	1910	1910	1910	0
253	20241004	173900	4100346275	1910	1910	1910	1910	0
254	20241004	173800	4100346275	1910	1910	1910	1910	0
255	20241004	173700	4100346275	1910	1910	1910	1910	0
256	20241004	173600	4100346275	1910	1910	1910	1910	0
257	20241004	173500	4100346275	1910	1910	1910	1910	0
258	20241004	173400	4100346275	1910	1910	1910	1910	0
259	20241004	173300	4100346275	1910	1910	1910	1910	0
260	20241004	173200	4100346275	1910	1910	1910	1910	0
261	20241004	173100	4100346275	1910	1910	1910	1910	0
262	20241004	173000	4100346275	1910	1910	1910	1910	0
263	20241004	172900	4100346275	1910	1910	1910	1910	0
264	20241004	172800	4100346275	1910	1910	1910	1910	0
265	20241004	172700	4100346275	1910	1910	1910	1910	0
266	20241004	172600	4100346275	1910	1910	1910	1910	0
267	20241004	172500	4100346275	1910	1910	1910	1910	0
268	20241004	172400	4100346275	1910	1910	1910	1910	0
269	20241004	172300	4100346275	1910	1910	1910	1910	0
270	20241004	172200	4100346275	1910	1910	1910	1910	0
271	20241004	172100	4100346275	1910	1910	1910	1910	0
272	20241004	172000	4100346275	1910	1910	1910	1910	80215
273	20241004	171900	4100346275	1910	1910	1910	1910	0
274	20241004	171800	4100346275	1910	1910	1910	1910	0
275	20241004	171700	4100346275	1910	1910	1910	1910	0
276	20241004	171600	4100346275	1910	1910	1910	1910	0
277	20241004	171500	4100346275	1910	1910	1910	1910	0
278	20241004	171400	4100346275	1910	1910	1910	1910	0
279	20241004	171300	4100346275	1910	1910	1910	1910	0
280	20241004	171200	4100346275	1910	1910	1910	1910	0
281	20241004	171100	4100346275	1910	1910	1910	1910	0
282	20241004	171000	4100346275	1910	1910	1910	1910	0
283	20241004	170900	4100346275	1910	1910	1910	1910	0
284	20241004	170800	4100346275	1910	1910	1910	1910	0
285	20241004	170700	4100346275	1910	1910	1910	1910	0
286	20241004	170600	4100346275	1910	1910	1910	1910	0
287	20241004	170500	4100346275	1910	1910	1910	1910	0
288	20241004	170400	4100346275	1910	1910	1910	1910	0
289	20241004	170300	4100346275	1910	1910	1910	1910	0
290	20241004	170200	4100346275	1910	1910	1910	1910	0
291	20241004	170100	4100346275	1910	1910	1910	1910	0
292	20241004	170000	4100346275	1910	1910	1910	1910	0
293	20241004	165900	4100346275	1910	1910	1910	1910	0
294	20241004	165800	4100346275	1910	1910	1910	1910	0
295	20241004	165700	4100346275	1910	1910	1910	1910	0
296	20241004	165600	4100346275	1910	1910	1910	1910	0
297	20241004	165500	4100346275	1910	1910	1910	1910	0
298	20241004	165400	4100346275	1910	1910	1910	1910	0
299	20241004	165300	4100346275	1910	1910	1910	1910	0
300	20241004	165200	4100346275	1910	1910	1910	1910	0
301	20241004	165100	4100346275	1910	1910	1910	1910	0
302	20241004	165000	4100346275	1910	1910	1910	1910	80215
303	20241004	164900	4100346275	1910	1910	1910	1910	0
304	20241004	164800	4100346275	1910	1910	1910	1910	0
305	20241004	164700	4100346275	1910	1910	1910	1910	0
306	20241004	164600	4100346275	1910	1910	1910	1910	0
307	20241004	164500	4100346275	1910	1910	1910	1910	0
308	20241004	164400	4100346275	1910	1910	1910	1910	0
309	20241004	164300	4100346275	1910	1910	1910	1910	0
310	20241004	164200	4100346275	1910	1910	1910	1910	0
311	20241004	164100	4100346275	1910	1910	1910	1910	0
312	20241004	164000	4100346275	1910	1910	1910	1910	0
313	20241004	163900	4100346275	1910	1910	1910	1910	0
314	20241004	163800	4100346275	1910	1910	1910	1910	0
315	20241004	163700	4100346275	1910	1910	1910	1910	0
316	20241004	163600	4100346275	1910	1910	1910	1910	0
317	20241004	163500	4100346275	1910	1910	1910	1910	0
318	20241004	163400	4100346275	1910	1910	1910	1910	0
319	20241004	163300	4100346275	1910	1910	1910	1910	0
320	20241004	163200	4100346275	1910	1910	1910	1910	0
321	20241004	163100	4100346275	1910	1910	1910	1910	0
322	20241004	163000	4100346275	1910	1910	1910	1910	0
323	20241004	162900	4100346275	1910	1910	1910	1910	0
324	20241004	162800	4100346275	1910	1910	1910	1910	0
325	20241004	162700	4100346275	1910	1910	1910	1910	0
326	20241004	162600	4100346275	1910	1910	1910	1910	0
327	20241004	162500	4100346275	1910	1910	1910	1910	0
328	20241004	162400	4100346275	1910	1910	1910	1910	0
329	20241004	162300	4100346275	1910	1910	1910	1910	0
330	20241004	162200	4100346275	1910	1910	1910	1910	0
331	20241004	162100	4100346275	1910	1910	1910	1910	0
332	20241004	162000	4100346275	1910	1910	1910	1910	80215
333	20241004	161900	4100346275	1910	1910	1910	1910	0
334	20241004	161800	4100346275	1910	1910	1910	1910	0
335	20241004	161700	4100346275	1910	1910	1910	1910	0
336	20241004	161600	4100346275	1910	1910	1910	1910	0
337	20241004	161500	4100346275	1910	1910	1910	1910	0
338	20241004	161400	4100346275	1910	1910	1910	1910	0
339	20241004	161300	4100346275	1910	1910	1910	1910	0
340	20241004	161200	4100346275	1910	1910	1910	1910	0
341	20241004	161100	4100346275	1910	1910	1910	1910	0
342	20241004	161000	4100346275	1910	1910	1910	1910	0
343	20241004	160900	4100346275	1910	1910	1910	1910	0
344	20241004	160800	4100346275	1910	1910	1910	1910	0
345	20241004	160700	4100346275	1910	1910	1910	1910	0
346	20241004	160600	4100346275	1910	1910	1910	1910	0
347	20241004	160500	4100346275	1910	1910	1910	1910	0
348	20241004	160400	4100346275	1910	1910	1910	1910	0
349	20241004	160300	4100346275	1910	1910	1910	1910	0
350	20241004	160200	4100346275	1910	1910	1910	1910	0
351	20241004	160100	4100346275	1910	1910	1910	1910	0
352	20241004	160000	4100346275	1910	1910	1910	1910	0
353	20241004	155900	4100346275	1910	1910	1910	1910	0
354	20241004	155800	4100346275	1910	1910	1910	1910	0
355	20241004	155700	4100346275	1910	1910	1910	1910	0
356	20241004	155600	4100346275	1910	1910	1910	1910	0
357	20241004	155500	4100346275	1910	1910	1910	1910	0
358	20241004	155400	4100346275	1910	1910	1910	1910	0
359	20241004	155300	4100346275	1910	1910	1910	1910	0
360	20241004	155200	4100346275	1910	1910	1910	1910	0
361	20241004	155100	4100346275	1910	1910	1910	1910	0
362	20241004	155000	4100346275	1910	1910	1910	1910	80215
363	20241004	154900	4100346275	1910	1910	1910	1910	0
364	20241004	154800	4100346275	1910	1910	1910	1910	0
365	20241004	154700	4100346275	1910	1910	1910	1910	0
366	20241004	154600	4100346275	1910	1910	1910	1910	0
367	20241004	154500	4100346275	1910	1910	1910	1910	0
368	20241004	154400	4100346275	1910	1910	1910	1910	0
369	20241004	154300	4100346275	1910	1910	1910	1910	0
370	20241004	154200	4100346275	1910	1910	1910	1910	0
371	20241004	154100	4100346275	1910	1910	1910	1910	0
372	20241004	154000	4100346275	1910	1910	1910	1910	0
373	20241004	153900	4100346275	1910	1910	1910	1910	0
374	20241004	153800	4100346275	1910	1910	1910	1910	0
375	20241004	153700	4100346275	1910	1910	1910	1910	0
376	20241004	153600	4100346275	1910	1910	1910	1910	0
377	20241004	153500	4100346275	1910	1910	1910	1910	0
378	20241004	153400	4100346275	1910	1910	1910	1910	0
379	20241004	153300	4100346275	1910	1910	1910	1910	0
380	20241004	153200	4100346275	1910	1910	1910	1910	0
381	20241004	153100	4100346275	1910	1910	1910	1910	0
382	20241004	153000	4100346275	1910	1910	1910	1910	80215
383	20241004	152900	3947135625	1924	1924	1924	1924	0
384	20241004	152800	3947135625	1924	1924	1924	1924	0
385	20241004	152700	3947135625	1924	1924	1924	1924	0
386	20241004	152600	3947135625	1924	1924	1924	1924	0
387	20241004	152500	3947135625	1924	1924	1924	1924	0
388	20241004	152400	3947135625	1924	1924	1924	1924	0
389	20241004	152300	3947135625	1924	1924	1924	1924	0
390	20241004	152200	3947135625	1924	1924	1924	1924	0
391	20241004	152100	3947135625	1924	1924	1924	1924	0
392	20241004	152000	3947135625	1924	1924	1924	1924	0
393	20241004	151900	3947135625	1924	1923	1924	1922	7055
394	20241004	151800	3933565785	1924	1925	1926	1920	9924
395	20241004	151700	3914479478	1923	1924	1927	1921	2993
396	20241004	151600	3908721449	1921	1920	1924	1918	5365
397	20241004	151500	3898425650	1920	1922	1924	1920	18432
398	20241004	151400	3863027031	1926	1924	1928	1921	6527
399	20241004	151300	3850464581	1925	1926	1927	1920	32394
400	20241004	151200	3788113745	1926	1928	1928	1926	9700
401	20241004	151100	3769421799	1930	1929	1930	1927	14595
402	20241004	151000	3741280615	1929	1930	1930	1928	7822
403	20241004	150900	3726191096	1930	1931	1932	1930	2401
404	20241004	150800	3721556547	1931	1932	1932	1931	267
405	20241004	150700	3721040964	1929	1930	1934	1929	3477
406	20241004	150600	3714332404	1930	1934	1934	1930	368
407	20241004	150500	3713620712	1929	1929	1935	1929	653
408	20241004	150400	3712359864	1927	1929	1929	1927	19822
409	20241004	150300	3674148431	1930	1931	1931	1930	10846
410	20241004	150200	3653209046	1931	1934	1934	1931	20961
411	20241004	150100	3612693436	1934	1935	1935	1934	1225
412	20241004	150000	3610324274	1934	1935	1935	1934	3380
413	20241004	145900	3603785580	1935	1935	1935	1935	2532
414	20241004	145800	3598886160	1935	1936	1937	1934	6410
415	20241004	145700	3586483554	1937	1936	1937	1936	1917
416	20241004	145600	3582772078	1936	1935	1936	1935	3885
417	20241004	145500	3575253563	1935	1937	1937	1935	11882
418	20241004	145400	3552253976	1937	1941	1941	1937	6704
419	20241004	145300	3539262620	1941	1940	1942	1938	1590
420	20241004	145200	3536180716	1942	1940	1942	1939	440
421	20241004	145100	3535327124	1937	1940	1940	1937	7090
422	20241004	145000	3521586589	1940	1940	1940	1940	161
423	20241004	144900	3521274249	1940	1940	1940	1940	50
424	20241004	144800	3521177249	1944	1940	1944	1937	3131
425	20241004	144700	3515103390	1939	1939	1939	1939	428
426	20241004	144600	3514273498	1939	1939	1939	1939	2265
427	20241004	144500	3509881663	1940	1940	1940	1940	23
428	20241004	144400	3509837043	1938	1939	1940	1938	285
429	20241004	144300	3509284605	1940	1939	1940	1938	911
430	20241004	144200	3507518593	1939	1943	1943	1939	8266
431	20241004	144100	3491475155	1943	1943	1943	1942	105
432	20241004	144000	3491271220	1942	1942	1942	1942	189
433	20241004	143900	3490904182	1945	1945	1945	1945	300
434	20241004	143800	3490320682	1945	1942	1945	1942	669
435	20241004	143700	3489020315	1943	1945	1945	1943	2194
436	20241004	143600	3484755282	1945	1945	1945	1944	1427
437	20241004	143500	3481980276	1945	1946	1946	1945	699
438	20241004	143400	3480620537	1946	1946	1946	1946	200
439	20241004	143300	3480231337	1946	1946	1946	1945	1709
440	20241004	143200	3476906963	1946	1946	1947	1946	522
441	20241004	143100	3475891125	1946	1944	1946	1944	31
442	20241004	143000	3475830811	1944	1945	1945	1944	2247
443	20241004	142900	3471461922	1944	1944	1944	1943	1810
444	20241004	142800	3467943582	1944	1944	1944	1944	145
445	20241004	142700	3467661702	1943	1941	1943	1941	1832
446	20241004	142600	3464104044	1943	1941	1943	1940	2617
447	20241004	142500	3459024127	1942	1941	1943	1941	1387
448	20241004	142400	3456329698	1943	1947	1948	1939	8354
449	20241004	142300	3440107741	1947	1942	1950	1940	46228
450	20241004	142200	3350175366	1942	1940	1942	1939	6334
451	20241004	142100	3337889219	1941	1938	1941	1938	1000
452	20241004	142000	3335950222	1939	1938	1939	1938	600
453	20241004	141900	3334787023	1938	1936	1938	1936	1715
454	20241004	141800	3331466047	1936	1936	1936	1935	1924
455	20241004	141700	3327742596	1936	1936	1936	1936	1920
456	20241004	141600	3324025476	1936	1936	1936	1936	3338
457	20241004	141500	3317563108	1936	1937	1937	1936	149
458	20241004	141400	3317274626	1936	1936	1936	1936	203
459	20241004	141300	3316881618	1936	1936	1936	1936	370
460	20241004	141200	3316165298	1936	1936	1936	1936	103
461	20241004	141100	3315965890	1937	1937	1937	1937	0
462	20241004	141000	3315965890	1937	1937	1937	1937	300
463	20241004	140900	3315384790	1937	1935	1937	1935	588
464	20241004	140800	3314245978	1934	1935	1935	1934	1580
465	20241004	140700	3311188679	1935	1933	1935	1933	2712
466	20241004	140600	3305945370	1933	1935	1935	1933	10420
467	20241004	140500	3285789179	1937	1936	1937	1935	866
468	20241004	140400	3284113360	1937	1937	1937	1937	1
469	20241004	140300	3284111423	1935	1935	1938	1935	594
470	20241004	140200	3282962024	1935	1936	1936	1935	2850
471	20241004	140100	3277447218	1936	1936	1936	1936	26
472	20241004	140000	3277396882	1936	1936	1936	1936	1027
473	20241004	135900	3275408610	1936	1936	1936	1936	1000
474	20241004	135800	3273472610	1938	1935	1938	1935	1508
475	20241004	135700	3270553570	1935	1936	1936	1935	119
476	20241004	135600	3270323247	1935	1935	1935	1935	30
477	20241004	135500	3270265197	1935	1937	1938	1935	4200
478	20241004	135400	3262135197	1937	1937	1939	1936	11227
479	20241004	135300	3240398580	1937	1938	1939	1937	3665
480	20241004	135200	3233296982	1936	1935	1936	1935	5055
481	20241004	135100	3223510557	1935	1935	1935	1934	6675
482	20241004	135000	3210599958	1937	1937	1937	1937	21
483	20241004	134900	3210559281	1938	1938	1938	1938	1
484	20241004	134800	3210557343	1935	1935	1935	1935	12
485	20241004	134700	3210534123	1938	1936	1938	1935	200
486	20241004	134600	3210147014	1937	1937	1937	1937	0
487	20241004	134500	3210147014	1937	1937	1937	1937	87
488	20241004	134400	3209978495	1937	1937	1937	1937	2913
489	20241004	134300	3204336014	1934	1934	1934	1934	0
490	20241004	134200	3204336014	1934	1938	1938	1934	113
491	20241004	134100	3204117072	1933	1936	1939	1933	1657
492	20241004	134000	3200909437	1936	1936	1936	1936	201
493	20241004	133900	3200520301	1935	1935	1935	1935	2828
494	20241004	133800	3195048121	1935	1937	1937	1935	5930
495	20241004	133700	3183568254	1936	1938	1938	1936	2986
496	20241004	133600	3177784487	1937	1938	1938	1937	317
497	20241004	133500	3177170240	1937	1938	1938	1937	10
498	20241004	133400	3177150868	1937	1938	1938	1937	46
499	20241004	133300	3177061748	1938	1936	1938	1936	2
500	20241004	133200	3177057874	1936	1936	1937	1936	115
501	20241004	133100	3176835184	1936	1939	1939	1935	3028
502	20241004	133000	3170973771	1937	1935	1939	1935	4665
503	20241004	132900	3161928996	1939	1939	1939	1935	652
504	20241004	132800	3160667328	1940	1934	1940	1934	1161
505	20241004	132700	3158418064	1934	1933	1934	1933	81
506	20241004	132600	3158261411	1932	1933	1936	1932	700
507	20241004	132500	3156908417	1933	1936	1936	1933	1381
508	20241004	132400	3154238762	1937	1937	1937	1937	1
509	20241004	132300	3154236825	1938	1937	1938	1936	1413
510	20241004	132200	3151499942	1937	1938	1939	1937	2982
511	20241004	132100	3145721806	1939	1935	1939	1935	2339
512	20241004	132000	3141189166	1935	1934	1935	1934	411
513	20241004	131900	3140393968	1933	1931	1933	1931	282
514	20241004	131800	3139849112	1931	1931	1931	1931	0
515	20241004	131700	3139849112	1931	1931	1932	1931	2877
516	20241004	131600	3134292588	1931	1932	1932	1931	1610
517	20241004	131500	3131183135	1932	1932	1932	1932	0
518	20241004	131400	3131183135	1932	1932	1932	1932	1
519	20241004	131300	3131181203	1931	1935	1935	1931	4800
520	20241004	131200	3121907968	1935	1935	1935	1935	3
521	20241004	131100	3121902163	1935	1934	1935	1934	59
522	20241004	131000	3121787999	1932	1933	1933	1931	2567
523	20241004	130900	3116828532	1933	1933	1933	1933	2273
524	20241004	130800	3112434823	1932	1932	1933	1932	9
525	20241004	130700	3112417429	1933	1932	1933	1931	8860
526	20241004	130600	3095306703	1932	1936	1936	1932	8347
527	20241004	130500	3079168193	1936	1936	1936	1936	5
528	20241004	130400	3079158513	1936	1936	1936	1934	2109
529	20241004	130300	3075078509	1936	1936	1936	1936	106
530	20241004	130200	3074873293	1936	1936	1936	1936	11
531	20241004	130100	3074851997	1936	1936	1936	1935	18
532	20241004	130000	3074817150	1933	1933	1933	1932	256
533	20241004	125900	3074322472	1933	1933	1933	1933	739
534	20241004	125800	3072893985	1933	1934	1934	1932	3552
535	20241004	125700	3066028726	1933	1933	1934	1933	919
536	20241004	125600	3064252149	1933	1936	1936	1933	3936
537	20241004	125500	3056638597	1936	1936	1936	1936	0
538	20241004	125400	3056638597	1936	1936	1936	1936	1
539	20241004	125300	3056636661	1937	1935	1937	1935	786
540	20241004	125200	3055115747	1935	1936	1936	1935	1536
541	20241004	125100	3052143496	1936	1936	1937	1936	72
542	20241004	125000	3052004103	1935	1935	1935	1935	0
543	20241004	124900	3052004103	1935	1935	1935	1935	117
544	20241004	124800	3051777708	1935	1935	1936	1935	2250
545	20241004	124700	3047423008	1935	1935	1935	1934	633
546	20241004	124600	3046198218	1935	1935	1935	1935	201
547	20241004	124500	3045809283	1934	1934	1934	1934	8
548	20241004	124400	3045793811	1934	1934	1934	1934	3
549	20241004	124300	3045788009	1933	1934	1934	1933	597
550	20241004	124200	3044633972	1936	1937	1937	1936	109
551	20241004	124100	3044422943	1936	1937	1937	1936	18
552	20241004	124000	3044388083	1934	1934	1934	1934	958
553	20241004	123900	3042535311	1934	1936	1936	1934	2286
554	20241004	123800	3038110909	1936	1936	1937	1936	113
555	20241004	123700	3037892077	1936	1936	1936	1936	724
556	20241004	123600	3036490413	1937	1936	1937	1936	1499
557	20241004	123500	3033587749	1937	1937	1937	1937	140
558	20241004	123400	3033316569	1937	1936	1937	1936	672
559	20241004	123300	3032015007	1935	1935	1935	1935	65
560	20241004	123200	3031889232	1937	1938	1938	1937	94
561	20241004	123100	3031707074	1938	1937	1938	1937	43
562	20241004	123000	3031623742	1937	1938	1938	1937	22
563	20241004	122900	3031581107	1935	1934	1938	1934	1756
564	20241004	122800	3028183246	1935	1935	1935	1934	929
565	20241004	122700	3026385692	1935	1937	1937	1934	2264
566	20241004	122600	3022002385	1937	1936	1937	1936	56
567	20241004	122500	3021893941	1939	1937	1939	1936	62
568	20241004	122400	3021773826	1939	1936	1939	1936	5475
569	20241004	122300	3011169167	1936	1935	1936	1935	195
570	20241004	122200	3010791654	1935	1934	1935	1934	956
571	20241004	122100	3008942339	1935	1935	1935	1935	15
572	20241004	122000	3008913314	1934	1934	1934	1934	164
573	20241004	121900	3008596138	1933	1935	1936	1933	1547
574	20241004	121800	3005605583	1935	1936	1936	1935	230
575	20241004	121700	3005160517	1933	1933	1933	1933	0
576	20241004	121600	3005160517	1933	1936	1936	1933	184
577	20241004	121500	3004804683	1936	1936	1936	1936	360
578	20241004	121400	3004107723	1936	1932	1936	1932	390
579	20241004	121300	3003353443	1932	1932	1932	1932	0
580	20241004	121200	3003353443	1932	1932	1932	1932	2313
581	20241004	121100	2998884727	1932	1932	1932	1932	0
582	20241004	121000	2998884727	1932	1932	1937	1932	313
583	20241004	120900	2998279991	1931	1935	1938	1931	1659
584	20241004	120800	2995067934	1930	1934	1934	1930	7725
585	20241004	120700	2980148636	1935	1935	1935	1935	2
586	20241004	120600	2980144766	1933	1933	1934	1933	1400
587	20241004	120500	2977437543	1933	1934	1934	1933	2077
588	20241004	120400	2973421275	1934	1934	1934	1933	579
589	20241004	120300	2972301937	1933	1935	1935	1933	2532
590	20241004	120200	2967406594	1935	1935	1935	1934	1507
591	20241004	120100	2964490935	1935	1937	1940	1935	1401
592	20241004	120000	2961778831	1941	1941	1941	1941	2
593	20241004	115900	2961774949	1936	1941	1941	1935	190
594	20241004	115800	2961407078	1941	1933	1941	1933	3093
595	20241004	115700	2955425712	1933	1931	1933	1931	671
596	20241004	115600	2954129989	1931	1931	1932	1931	810
597	20241004	115500	2952565674	1930	1934	1934	1930	2363
598	20241004	115400	2948000966	1934	1933	1934	1933	2839
599	20241004	115300	2942513071	1933	1935	1935	1930	4601
600	20241004	115200	2933622000	1934	1933	1934	1931	2195
601	20241004	115100	2929382290	1932	1935	1935	1932	5841
602	20241004	115000	2918094890	1935	1937	1937	1935	4949
603	20241004	114900	2908513113	1937	1940	1940	1937	633
604	20241004	114800	2907285917	1942	1941	1943	1941	403
605	20241004	114700	2906503390	1937	1942	1942	1937	5920
606	20241004	114600	2895030434	1943	1944	1944	1943	420
607	20241004	114500	2894214164	1943	1946	1946	1942	1131
608	20241004	114400	2892014361	1946	1944	1946	1944	180
609	20241004	114300	2891664125	1946	1945	1946	1941	6455
610	20241004	114200	2879116875	1944	1945	1945	1944	367
611	20241004	114100	2878403318	1946	1944	1946	1943	7485
612	20241004	114000	2863845703	1943	1944	1944	1939	1883
613	20241004	113900	2860188034	1944	1941	1944	1941	889
614	20241004	113800	2858461189	1941	1936	1941	1936	2383
615	20241004	113700	2853842435	1936	1938	1939	1936	5099
616	20241004	113600	2843963967	1938	1939	1939	1938	991
617	20241004	113500	2842043385	1939	1940	1941	1939	1313
618	20241004	113400	2839496765	1940	1940	1941	1938	1232
619	20241004	113300	2837107824	1941	1940	1941	1940	206
620	20241004	113200	2836708179	1940	1940	1940	1939	330
621	20241004	113100	2836068198	1940	1942	1942	1940	655
622	20241004	113000	2834797293	1942	1942	1942	1941	308
623	20241004	112900	2834199249	1942	1942	1942	1942	873
624	20241004	112800	2832503883	1942	1941	1942	1941	12
625	20241004	112700	2832480580	1941	1942	1942	1939	1516
626	20241004	112600	2829540612	1942	1940	1942	1939	59
627	20241004	112500	2829426203	1939	1939	1939	1938	2766
628	20241004	112400	2824064970	1938	1940	1941	1938	4001
629	20241004	112300	2816304699	1939	1939	1939	1938	5488
630	20241004	112200	2805666455	1939	1940	1940	1938	1495
631	20241004	112100	2802768123	1940	1940	1940	1938	5135
632	20241004	112000	2792813437	1941	1940	1941	1940	2
633	20241004	111900	2792809556	1940	1940	1941	1940	863
634	20241004	111800	2791135327	1941	1944	1945	1941	1672
635	20241004	111700	2787886594	1944	1944	1945	1942	2724
636	20241004	111600	2782591241	1944	1940	1945	1939	3375
637	20241004	111500	2776037949	1940	1939	1940	1939	692
638	20241004	111400	2774696158	1937	1937	1939	1937	3345
639	20241004	111300	2768212885	1937	1937	1937	1937	2303
640	20241004	111200	2763751974	1937	1937	1938	1937	2485
641	20241004	111100	2758936308	1937	1937	1937	1937	469
642	20241004	111000	2758027855	1937	1937	1938	1937	107
643	20241004	110900	2757820565	1936	1931	1936	1931	1686
644	20241004	110800	2754556979	1931	1932	1936	1930	11972
645	20241004	110700	2731446566	1930	1933	1933	1930	13495
646	20241004	110600	2705386763	1934	1936	1936	1932	9198
647	20241004	110500	2687592127	1936	1937	1939	1936	2827
648	20241004	110400	2682117295	1940	1939	1940	1937	6146
649	20241004	110300	2670205478	1943	1943	1943	1938	1567
650	20241004	110200	2667168563	1944	1937	1945	1935	8152
651	20241004	110100	2651368341	1935	1943	1943	1935	28223
652	20241004	110000	2596683897	1943	1942	1946	1942	2179
653	20241004	105900	2592449741	1942	1945	1945	1942	2970
654	20241004	105800	2586680670	1945	1941	1945	1941	1546
655	20241004	105700	2583675140	1943	1944	1944	1940	19304
656	20241004	105600	2546197705	1945	1945	1947	1944	8993
657	20241004	105500	2528706807	1946	1948	1949	1946	2772
658	20241004	105400	2523310776	1951	1951	1951	1951	21
659	20241004	105300	2523269805	1947	1950	1950	1947	1845
660	20241004	105200	2519675987	1952	1950	1953	1947	2265
661	20241004	105100	2515257806	1952	1947	1952	1947	2788
662	20241004	105000	2509821572	1950	1950	1950	1947	1112
663	20241004	104900	2507656172	1951	1951	1951	1946	850
664	20241004	104800	2506000251	1952	1948	1952	1947	3664
665	20241004	104700	2498860173	1948	1945	1949	1944	3259
666	20241004	104600	2492523102	1948	1945	1948	1944	2723
667	20241004	104500	2487226317	1945	1948	1949	1945	890
668	20241004	104400	2485495233	1949	1949	1949	1945	1022
669	20241004	104300	2483507395	1949	1950	1952	1944	6364
670	20241004	104200	2471116789	1949	1952	1952	1949	32
671	20241004	104100	2471054331	1952	1950	1952	1948	2177
672	20241004	104000	2466807785	1950	1948	1950	1947	642
673	20241004	103900	2465556802	1947	1949	1950	1947	2202
674	20241004	103800	2461265960	1949	1949	1949	1949	122
675	20241004	103700	2461028182	1945	1947	1947	1945	4671
676	20241004	103600	2451939348	1947	1947	1947	1946	1100
677	20241004	103500	2449798034	1947	1947	1947	1946	2702
678	20241004	103400	2444539040	1945	1949	1949	1945	3046
679	20241004	103300	2438611805	1952	1953	1953	1948	157
680	20241004	103200	2438305789	1950	1947	1950	1947	1947
681	20241004	103100	2434511979	1954	1952	1954	1952	4754
682	20241004	103000	2425225301	1952	1950	1952	1945	1836
683	20241004	102900	2421650886	1948	1950	1950	1947	709
684	20241004	102800	2420269356	1950	1950	1950	1950	412
685	20241004	102700	2419465956	1950	1943	1953	1943	2370
686	20241004	102600	2414860785	1943	1950	1950	1942	34202
687	20241004	102500	2348360909	1954	1958	1958	1947	7476
688	20241004	102400	2333790993	1951	1957	1961	1949	45996
689	20241004	102300	2244043748	1958	1961	1961	1957	2125
690	20241004	102200	2239883383	1961	1961	1961	1958	2092
691	20241004	102100	2235784400	1964	1960	1966	1960	1055
692	20241004	102000	2233714384	1962	1962	1962	1953	16834
693	20241004	101900	2200763757	1962	1967	1967	1962	3549
694	20241004	101800	2193797188	1966	1967	1967	1966	149
695	20241004	101700	2193504144	1968	1967	1968	1967	108
696	20241004	101600	2193291700	1968	1966	1968	1964	3435
697	20241004	101500	2186540059	1967	1968	1968	1966	617
698	20241004	101400	2185326395	1968	1969	1969	1968	727
699	20241004	101300	2183895624	1969	1971	1975	1969	5927
700	20241004	101200	2172198586	1971	1966	1971	1966	529
701	20241004	101100	2171157562	1966	1966	1966	1966	152
702	20241004	101000	2170858730	1965	1974	1974	1965	1663
703	20241004	100900	2167585679	1974	1966	1974	1965	2106
704	20241004	100800	2163431993	1970	1967	1970	1967	3634
705	20241004	100700	2156277005	1964	1968	1968	1963	707
706	20241004	100600	2154887139	1967	1965	1967	1964	3657
707	20241004	100500	2147698080	1965	1965	1966	1965	390
708	20241004	100400	2146931666	1964	1964	1966	1964	712
709	20241004	100300	2145533294	1966	1964	1966	1963	1713
710	20241004	100200	2142167508	1966	1964	1966	1964	222
711	20241004	100100	2141731302	1966	1961	1966	1961	413
712	20241004	100000	2140920169	1964	1964	1964	1961	169
713	20241004	095900	2140588565	1959	1964	1964	1959	1062
714	20241004	095800	2138507588	1965	1965	1965	1958	2776
715	20241004	095700	2133068421	1966	1964	1966	1964	1562
716	20241004	095600	2129999583	1964	1959	1964	1959	2862
717	20241004	095500	2124392908	1960	1966	1966	1960	3566
718	20241004	095400	2117403414	1966	1967	1969	1959	4185
719	20241004	095300	2109181128	1959	1965	1969	1959	21201
720	20241004	095200	2067607165	1965	1965	1970	1962	824
721	20241004	095100	2065988023	1965	1963	1966	1962	1312
722	20241004	095000	2063411883	1963	1971	1971	1963	5919
723	20241004	094900	2051777238	1971	1970	1973	1970	274
724	20241004	094800	2051236712	1972	1972	1974	1963	6468
725	20241004	094700	2038519482	1972	1974	1975	1972	2834
726	20241004	094600	2032922777	1974	1969	1974	1968	11153
727	20241004	094500	2010946921	1969	1968	1969	1966	1398
728	20241004	094400	2008195413	1968	1968	1970	1963	1535
729	20241004	094300	2005178590	1968	1965	1968	1965	6427
730	20241004	094200	1992542860	1964	1961	1964	1960	7332
731	20241004	094100	1978151895	1962	1960	1963	1960	2174
732	20241004	094000	1973889849	1959	1963	1963	1959	117
733	20241004	093900	1973660504	1964	1959	1964	1959	7501
734	20241004	093800	1958958464	1957	1960	1961	1956	6827
735	20241004	093700	1945573602	1959	1963	1963	1959	5000
736	20241004	093600	1935771287	1964	1962	1964	1961	3212
737	20241004	093500	1929466216	1963	1964	1964	1958	1061
738	20241004	093400	1927387229	1964	1962	1965	1957	119
739	20241004	093300	1927153546	1959	1958	1959	1955	2704
740	20241004	093200	1921861885	1959	1956	1959	1953	6172
741	20241004	093100	1909801713	1956	1962	1962	1955	11434
742	20241004	093000	1887411885	1962	1965	1967	1962	4032
743	20241004	092900	1879493397	1966	1969	1972	1966	9478
744	20241004	092800	1860836743	1970	1968	1972	1968	4206
745	20241004	092700	1852548669	1970	1973	1973	1966	2560
746	20241004	092600	1847513626	1974	1963	1976	1963	20087
747	20241004	092500	1807936758	1961	1956	1964	1956	10469
748	20241004	092400	1787419919	1956	1956	1957	1955	1567
749	20241004	092300	1784355630	1957	1959	1959	1956	1530
750	20241004	092200	1781361365	1959	1961	1961	1953	9443
751	20241004	092100	1762884103	1960	1960	1962	1956	8169
752	20241004	092000	1746871265	1960	1958	1960	1957	14284
753	20241004	091900	1718894695	1958	1958	1959	1955	3246
754	20241004	091800	1712542547	1958	1954	1958	1952	3939
755	20241004	091700	1704842508	1954	1957	1957	1952	1885
756	20241004	091600	1701156821	1957	1949	1959	1946	7243
757	20241004	091500	1687019522	1945	1941	1949	1940	3846
758	20241004	091400	1679553667	1938	1945	1950	1938	36685
759	20241004	091300	1608277214	1950	1949	1952	1946	21910
760	20241004	091200	1565601841	1948	1947	1950	1946	4850
761	20241004	091100	1556160805	1947	1950	1957	1946	19804
762	20241004	091000	1517551761	1950	1958	1962	1950	25752
763	20241004	090900	1467166051	1958	1948	1958	1948	9454
764	20241004	090800	1448705101	1948	1951	1957	1948	7045
765	20241004	090700	1434953342	1957	1953	1959	1945	29682
766	20241004	090600	1377027141	1950	1949	1955	1947	16785
767	20241004	090500	1344295501	1951	1945	1960	1938	29047
768	20241004	090400	1287755384	1951	1943	1970	1935	59223
769	20241004	090300	1172295028	1943	1939	1944	1925	20376
770	20241004	090200	1132847937	1939	1914	1949	1901	149358
771	20241004	090100	846203669	1911	1922	2030	1898	217251
772	20241004	090000	427572289	1922	2060	2060	1904	214698