KissMeData/469750/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	215100	1475963343	1861	1861	1861	1861	26985
3	20241014	215000	1475963343	1861	1861	1861	1861	0
4	20241014	214900	1475963343	1861	1861	1861	1861	0
5	20241014	214800	1475963343	1861	1861	1861	1861	0
6	20241014	214700	1475963343	1861	1861	1861	1861	0
7	20241014	214600	1475963343	1861	1861	1861	1861	0
8	20241014	214500	1475963343	1861	1861	1861	1861	0
9	20241014	214400	1475963343	1861	1861	1861	1861	0
10	20241014	214300	1475963343	1861	1861	1861	1861	0
11	20241014	214200	1475963343	1861	1861	1861	1861	0
12	20241014	214100	1475963343	1861	1861	1861	1861	0
13	20241014	214000	1475963343	1861	1861	1861	1861	0
14	20241014	213900	1475963343	1861	1861	1861	1861	0
15	20241014	213800	1475963343	1861	1861	1861	1861	0
16	20241014	213700	1475963343	1861	1861	1861	1861	0
17	20241014	213600	1475963343	1861	1861	1861	1861	0
18	20241014	213500	1475963343	1861	1861	1861	1861	0
19	20241014	213400	1475963343	1861	1861	1861	1861	0
20	20241014	213300	1475963343	1861	1861	1861	1861	0
21	20241014	213200	1475963343	1861	1861	1861	1861	0
22	20241014	213100	1475963343	1861	1861	1861	1861	0
23	20241014	213000	1475963343	1861	1861	1861	1861	0
24	20241014	212900	1475963343	1861	1861	1861	1861	0
25	20241014	212800	1475963343	1861	1861	1861	1861	0
26	20241014	212700	1475963343	1861	1861	1861	1861	0
27	20241014	212600	1475963343	1861	1861	1861	1861	0
28	20241014	212500	1475963343	1861	1861	1861	1861	0
29	20241014	212400	1475963343	1861	1861	1861	1861	0
30	20241014	212300	1475963343	1861	1861	1861	1861	0
31	20241014	212200	1475963343	1861	1861	1861	1861	0
32	20241014	212100	1475963343	1861	1861	1861	1861	26985
33	20241014	212000	1475963343	1861	1861	1861	1861	0
34	20241014	211900	1475963343	1861	1861	1861	1861	0
35	20241014	211800	1475963343	1861	1861	1861	1861	0
36	20241014	211700	1475963343	1861	1861	1861	1861	0
37	20241014	211600	1475963343	1861	1861	1861	1861	0
38	20241014	211500	1475963343	1861	1861	1861	1861	0
39	20241014	211400	1475963343	1861	1861	1861	1861	0
40	20241014	211300	1475963343	1861	1861	1861	1861	0
41	20241014	211200	1475963343	1861	1861	1861	1861	0
42	20241014	211100	1475963343	1861	1861	1861	1861	0
43	20241014	211000	1475963343	1861	1861	1861	1861	0
44	20241014	210900	1475963343	1861	1861	1861	1861	0
45	20241014	210800	1475963343	1861	1861	1861	1861	0
46	20241014	210700	1475963343	1861	1861	1861	1861	0
47	20241014	210600	1475963343	1861	1861	1861	1861	0
48	20241014	210500	1475963343	1861	1861	1861	1861	0
49	20241014	210400	1475963343	1861	1861	1861	1861	0
50	20241014	210300	1475963343	1861	1861	1861	1861	0
51	20241014	210200	1475963343	1861	1861	1861	1861	0
52	20241014	210100	1475963343	1861	1861	1861	1861	0
53	20241014	210000	1475963343	1861	1861	1861	1861	0
54	20241014	205900	1475963343	1861	1861	1861	1861	0
55	20241014	205800	1475963343	1861	1861	1861	1861	0
56	20241014	205700	1475963343	1861	1861	1861	1861	0
57	20241014	205600	1475963343	1861	1861	1861	1861	0
58	20241014	205500	1475963343	1861	1861	1861	1861	0
59	20241014	205400	1475963343	1861	1861	1861	1861	0
60	20241014	205300	1475963343	1861	1861	1861	1861	0
61	20241014	205200	1475963343	1861	1861	1861	1861	0
62	20241014	205100	1475963343	1861	1861	1861	1861	26985
63	20241014	205000	1475963343	1861	1861	1861	1861	0
64	20241014	204900	1475963343	1861	1861	1861	1861	0
65	20241014	204800	1475963343	1861	1861	1861	1861	0
66	20241014	204700	1475963343	1861	1861	1861	1861	0
67	20241014	204600	1475963343	1861	1861	1861	1861	0
68	20241014	204500	1475963343	1861	1861	1861	1861	0
69	20241014	204400	1475963343	1861	1861	1861	1861	0
70	20241014	204300	1475963343	1861	1861	1861	1861	0
71	20241014	204200	1475963343	1861	1861	1861	1861	0
72	20241014	204100	1475963343	1861	1861	1861	1861	0
73	20241014	204000	1475963343	1861	1861	1861	1861	0
74	20241014	203900	1475963343	1861	1861	1861	1861	0
75	20241014	203800	1475963343	1861	1861	1861	1861	0
76	20241014	203700	1475963343	1861	1861	1861	1861	0
77	20241014	203600	1475963343	1861	1861	1861	1861	0
78	20241014	203500	1475963343	1861	1861	1861	1861	0
79	20241014	203400	1475963343	1861	1861	1861	1861	0
80	20241014	203300	1475963343	1861	1861	1861	1861	0
81	20241014	203200	1475963343	1861	1861	1861	1861	0
82	20241014	203100	1475963343	1861	1861	1861	1861	0
83	20241014	203000	1475963343	1861	1861	1861	1861	0
84	20241014	202900	1475963343	1861	1861	1861	1861	0
85	20241014	202800	1475963343	1861	1861	1861	1861	0
86	20241014	202700	1475963343	1861	1861	1861	1861	0
87	20241014	202600	1475963343	1861	1861	1861	1861	0
88	20241014	202500	1475963343	1861	1861	1861	1861	0
89	20241014	202400	1475963343	1861	1861	1861	1861	0
90	20241014	202300	1475963343	1861	1861	1861	1861	0
91	20241014	202200	1475963343	1861	1861	1861	1861	0
92	20241014	202100	1475963343	1861	1861	1861	1861	26985
93	20241014	202000	1475963343	1861	1861	1861	1861	0
94	20241014	201900	1475963343	1861	1861	1861	1861	0
95	20241014	201800	1475963343	1861	1861	1861	1861	0
96	20241014	201700	1475963343	1861	1861	1861	1861	0
97	20241014	201600	1475963343	1861	1861	1861	1861	0
98	20241014	201500	1475963343	1861	1861	1861	1861	0
99	20241014	201400	1475963343	1861	1861	1861	1861	0
100	20241014	201300	1475963343	1861	1861	1861	1861	0
101	20241014	201200	1475963343	1861	1861	1861	1861	0
102	20241014	201100	1475963343	1861	1861	1861	1861	0
103	20241014	201000	1475963343	1861	1861	1861	1861	0
104	20241014	200900	1475963343	1861	1861	1861	1861	0
105	20241014	200800	1475963343	1861	1861	1861	1861	0
106	20241014	200700	1475963343	1861	1861	1861	1861	0
107	20241014	200600	1475963343	1861	1861	1861	1861	0
108	20241014	200500	1475963343	1861	1861	1861	1861	0
109	20241014	200400	1475963343	1861	1861	1861	1861	0
110	20241014	200300	1475963343	1861	1861	1861	1861	0
111	20241014	200200	1475963343	1861	1861	1861	1861	0
112	20241014	200100	1475963343	1861	1861	1861	1861	0
113	20241014	200000	1475963343	1861	1861	1861	1861	0
114	20241014	195900	1475963343	1861	1861	1861	1861	0
115	20241014	195800	1475963343	1861	1861	1861	1861	0
116	20241014	195700	1475963343	1861	1861	1861	1861	0
117	20241014	195600	1475963343	1861	1861	1861	1861	0
118	20241014	195500	1475963343	1861	1861	1861	1861	0
119	20241014	195400	1475963343	1861	1861	1861	1861	0
120	20241014	195300	1475963343	1861	1861	1861	1861	0
121	20241014	195200	1475963343	1861	1861	1861	1861	0
122	20241014	195100	1475963343	1861	1861	1861	1861	26985
123	20241014	195000	1475963343	1861	1861	1861	1861	0
124	20241014	194900	1475963343	1861	1861	1861	1861	0
125	20241014	194800	1475963343	1861	1861	1861	1861	0
126	20241014	194700	1475963343	1861	1861	1861	1861	0
127	20241014	194600	1475963343	1861	1861	1861	1861	0
128	20241014	194500	1475963343	1861	1861	1861	1861	0
129	20241014	194400	1475963343	1861	1861	1861	1861	0
130	20241014	194300	1475963343	1861	1861	1861	1861	0
131	20241014	194200	1475963343	1861	1861	1861	1861	0
132	20241014	194100	1475963343	1861	1861	1861	1861	0
133	20241014	194000	1475963343	1861	1861	1861	1861	0
134	20241014	193900	1475963343	1861	1861	1861	1861	0
135	20241014	193800	1475963343	1861	1861	1861	1861	0
136	20241014	193700	1475963343	1861	1861	1861	1861	0
137	20241014	193600	1475963343	1861	1861	1861	1861	0
138	20241014	193500	1475963343	1861	1861	1861	1861	0
139	20241014	193400	1475963343	1861	1861	1861	1861	0
140	20241014	193300	1475963343	1861	1861	1861	1861	0
141	20241014	193200	1475963343	1861	1861	1861	1861	0
142	20241014	193100	1475963343	1861	1861	1861	1861	0
143	20241014	193000	1475963343	1861	1861	1861	1861	0
144	20241014	192900	1475963343	1861	1861	1861	1861	0
145	20241014	192800	1475963343	1861	1861	1861	1861	0
146	20241014	192700	1475963343	1861	1861	1861	1861	0
147	20241014	192600	1475963343	1861	1861	1861	1861	0
148	20241014	192500	1475963343	1861	1861	1861	1861	0
149	20241014	192400	1475963343	1861	1861	1861	1861	0
150	20241014	192300	1475963343	1861	1861	1861	1861	0
151	20241014	192200	1475963343	1861	1861	1861	1861	0
152	20241014	192100	1475963343	1861	1861	1861	1861	26985
153	20241014	192000	1475963343	1861	1861	1861	1861	0
154	20241014	191900	1475963343	1861	1861	1861	1861	0
155	20241014	191800	1475963343	1861	1861	1861	1861	0
156	20241014	191700	1475963343	1861	1861	1861	1861	0
157	20241014	191600	1475963343	1861	1861	1861	1861	0
158	20241014	191500	1475963343	1861	1861	1861	1861	0
159	20241014	191400	1475963343	1861	1861	1861	1861	0
160	20241014	191300	1475963343	1861	1861	1861	1861	0
161	20241014	191200	1475963343	1861	1861	1861	1861	0
162	20241014	191100	1475963343	1861	1861	1861	1861	0
163	20241014	191000	1475963343	1861	1861	1861	1861	0
164	20241014	190900	1475963343	1861	1861	1861	1861	0
165	20241014	190800	1475963343	1861	1861	1861	1861	0
166	20241014	190700	1475963343	1861	1861	1861	1861	0
167	20241014	190600	1475963343	1861	1861	1861	1861	0
168	20241014	190500	1475963343	1861	1861	1861	1861	0
169	20241014	190400	1475963343	1861	1861	1861	1861	0
170	20241014	190300	1475963343	1861	1861	1861	1861	0
171	20241014	190200	1475963343	1861	1861	1861	1861	0
172	20241014	190100	1475963343	1861	1861	1861	1861	0
173	20241014	190000	1475963343	1861	1861	1861	1861	0
174	20241014	185900	1475963343	1861	1861	1861	1861	0
175	20241014	185800	1475963343	1861	1861	1861	1861	0
176	20241014	185700	1475963343	1861	1861	1861	1861	0
177	20241014	185600	1475963343	1861	1861	1861	1861	0
178	20241014	185500	1475963343	1861	1861	1861	1861	0
179	20241014	185400	1475963343	1861	1861	1861	1861	0
180	20241014	185300	1475963343	1861	1861	1861	1861	0
181	20241014	185200	1475963343	1861	1861	1861	1861	0
182	20241014	185100	1475963343	1861	1861	1861	1861	26985
183	20241014	185000	1475963343	1861	1861	1861	1861	0
184	20241014	184900	1475963343	1861	1861	1861	1861	0
185	20241014	184800	1475963343	1861	1861	1861	1861	0
186	20241014	184700	1475963343	1861	1861	1861	1861	0
187	20241014	184600	1475963343	1861	1861	1861	1861	0
188	20241014	184500	1475963343	1861	1861	1861	1861	0
189	20241014	184400	1475963343	1861	1861	1861	1861	0
190	20241014	184300	1475963343	1861	1861	1861	1861	0
191	20241014	184200	1475963343	1861	1861	1861	1861	0
192	20241014	184100	1475963343	1861	1861	1861	1861	0
193	20241014	184000	1475963343	1861	1861	1861	1861	0
194	20241014	183900	1475963343	1861	1861	1861	1861	0
195	20241014	183800	1475963343	1861	1861	1861	1861	0
196	20241014	183700	1475963343	1861	1861	1861	1861	0
197	20241014	183600	1475963343	1861	1861	1861	1861	0
198	20241014	183500	1475963343	1861	1861	1861	1861	0
199	20241014	183400	1475963343	1861	1861	1861	1861	0
200	20241014	183300	1475963343	1861	1861	1861	1861	0
201	20241014	183200	1475963343	1861	1861	1861	1861	0
202	20241014	183100	1475963343	1861	1861	1861	1861	0
203	20241014	183000	1475963343	1861	1861	1861	1861	0
204	20241014	182900	1475963343	1861	1861	1861	1861	0
205	20241014	182800	1475963343	1861	1861	1861	1861	0
206	20241014	182700	1475963343	1861	1861	1861	1861	0
207	20241014	182600	1475963343	1861	1861	1861	1861	0
208	20241014	182500	1475963343	1861	1861	1861	1861	0
209	20241014	182400	1475963343	1861	1861	1861	1861	0
210	20241014	182300	1475963343	1861	1861	1861	1861	0
211	20241014	182200	1475963343	1861	1861	1861	1861	0
212	20241014	182100	1475963343	1861	1861	1861	1861	26985
213	20241014	182000	1475963343	1861	1861	1861	1861	0
214	20241014	181900	1475963343	1861	1861	1861	1861	0
215	20241014	181800	1475963343	1861	1861	1861	1861	0
216	20241014	181700	1475963343	1861	1861	1861	1861	0
217	20241014	181600	1475963343	1861	1861	1861	1861	0
218	20241014	181500	1475963343	1861	1861	1861	1861	0
219	20241014	181400	1475963343	1861	1861	1861	1861	0
220	20241014	181300	1475963343	1861	1861	1861	1861	0
221	20241014	181200	1475963343	1861	1861	1861	1861	0
222	20241014	181100	1475963343	1861	1861	1861	1861	0
223	20241014	181000	1475963343	1861	1861	1861	1861	0
224	20241014	180900	1475963343	1861	1861	1861	1861	0
225	20241014	180800	1475963343	1861	1861	1861	1861	0
226	20241014	180700	1475963343	1861	1861	1861	1861	0
227	20241014	180600	1475963343	1861	1861	1861	1861	0
228	20241014	180500	1475963343	1861	1861	1861	1861	0
229	20241014	180400	1475963343	1861	1861	1861	1861	0
230	20241014	180300	1475963343	1861	1861	1861	1861	0
231	20241014	180200	1475963343	1861	1861	1861	1861	0
232	20241014	180100	1475963343	1861	1861	1861	1861	0
233	20241014	180000	1475963343	1861	1861	1861	1861	0
234	20241014	175900	1475963343	1861	1861	1861	1861	0
235	20241014	175800	1475963343	1861	1861	1861	1861	0
236	20241014	175700	1475963343	1861	1861	1861	1861	0
237	20241014	175600	1475963343	1861	1861	1861	1861	0
238	20241014	175500	1475963343	1861	1861	1861	1861	0
239	20241014	175400	1475963343	1861	1861	1861	1861	0
240	20241014	175300	1475963343	1861	1861	1861	1861	0
241	20241014	175200	1475963343	1861	1861	1861	1861	0
242	20241014	175100	1475963343	1861	1861	1861	1861	26985
243	20241014	175000	1475963343	1861	1861	1861	1861	0
244	20241014	174900	1475963343	1861	1861	1861	1861	0
245	20241014	174800	1475963343	1861	1861	1861	1861	0
246	20241014	174700	1475963343	1861	1861	1861	1861	0
247	20241014	174600	1475963343	1861	1861	1861	1861	0
248	20241014	174500	1475963343	1861	1861	1861	1861	0
249	20241014	174400	1475963343	1861	1861	1861	1861	0
250	20241014	174300	1475963343	1861	1861	1861	1861	0
251	20241014	174200	1475963343	1861	1861	1861	1861	0
252	20241014	174100	1475963343	1861	1861	1861	1861	0
253	20241014	174000	1475963343	1861	1861	1861	1861	0
254	20241014	173900	1475963343	1861	1861	1861	1861	0
255	20241014	173800	1475963343	1861	1861	1861	1861	0
256	20241014	173700	1475963343	1861	1861	1861	1861	0
257	20241014	173600	1475963343	1861	1861	1861	1861	0
258	20241014	173500	1475963343	1861	1861	1861	1861	0
259	20241014	173400	1475963343	1861	1861	1861	1861	0
260	20241014	173300	1475963343	1861	1861	1861	1861	0
261	20241014	173200	1475963343	1861	1861	1861	1861	0
262	20241014	173100	1475963343	1861	1861	1861	1861	0
263	20241014	173000	1475963343	1861	1861	1861	1861	0
264	20241014	172900	1475963343	1861	1861	1861	1861	0
265	20241014	172800	1475963343	1861	1861	1861	1861	0
266	20241014	172700	1475963343	1861	1861	1861	1861	0
267	20241014	172600	1475963343	1861	1861	1861	1861	0
268	20241014	172500	1475963343	1861	1861	1861	1861	0
269	20241014	172400	1475963343	1861	1861	1861	1861	0
270	20241014	172300	1475963343	1861	1861	1861	1861	0
271	20241014	172200	1475963343	1861	1861	1861	1861	0
272	20241014	172100	1475963343	1861	1861	1861	1861	26985
273	20241014	172000	1475963343	1861	1861	1861	1861	0
274	20241014	171900	1475963343	1861	1861	1861	1861	0
275	20241014	171800	1475963343	1861	1861	1861	1861	0
276	20241014	171700	1475963343	1861	1861	1861	1861	0
277	20241014	171600	1475963343	1861	1861	1861	1861	0
278	20241014	171500	1475963343	1861	1861	1861	1861	0
279	20241014	171400	1475963343	1861	1861	1861	1861	0
280	20241014	171300	1475963343	1861	1861	1861	1861	0
281	20241014	171200	1475963343	1861	1861	1861	1861	0
282	20241014	171100	1475963343	1861	1861	1861	1861	0
283	20241014	171000	1475963343	1861	1861	1861	1861	0
284	20241014	170900	1475963343	1861	1861	1861	1861	0
285	20241014	170800	1475963343	1861	1861	1861	1861	0
286	20241014	170700	1475963343	1861	1861	1861	1861	0
287	20241014	170600	1475963343	1861	1861	1861	1861	0
288	20241014	170500	1475963343	1861	1861	1861	1861	0
289	20241014	170400	1475963343	1861	1861	1861	1861	0
290	20241014	170300	1475963343	1861	1861	1861	1861	0
291	20241014	170200	1475963343	1861	1861	1861	1861	0
292	20241014	170100	1475963343	1861	1861	1861	1861	0
293	20241014	170000	1475963343	1861	1861	1861	1861	0
294	20241014	165900	1475963343	1861	1861	1861	1861	0
295	20241014	165800	1475963343	1861	1861	1861	1861	0
296	20241014	165700	1475963343	1861	1861	1861	1861	0
297	20241014	165600	1475963343	1861	1861	1861	1861	0
298	20241014	165500	1475963343	1861	1861	1861	1861	0
299	20241014	165400	1475963343	1861	1861	1861	1861	0
300	20241014	165300	1475963343	1861	1861	1861	1861	0
301	20241014	165200	1475963343	1861	1861	1861	1861	0
302	20241014	165100	1475963343	1861	1861	1861	1861	26985
303	20241014	165000	1475963343	1861	1861	1861	1861	0
304	20241014	164900	1475963343	1861	1861	1861	1861	0
305	20241014	164800	1475963343	1861	1861	1861	1861	0
306	20241014	164700	1475963343	1861	1861	1861	1861	0
307	20241014	164600	1475963343	1861	1861	1861	1861	0
308	20241014	164500	1475963343	1861	1861	1861	1861	0
309	20241014	164400	1475963343	1861	1861	1861	1861	0
310	20241014	164300	1475963343	1861	1861	1861	1861	0
311	20241014	164200	1475963343	1861	1861	1861	1861	0
312	20241014	164100	1475963343	1861	1861	1861	1861	0
313	20241014	164000	1475963343	1861	1861	1861	1861	0
314	20241014	163900	1475963343	1861	1861	1861	1861	0
315	20241014	163800	1475963343	1861	1861	1861	1861	0
316	20241014	163700	1475963343	1861	1861	1861	1861	0
317	20241014	163600	1475963343	1861	1861	1861	1861	0
318	20241014	163500	1475963343	1861	1861	1861	1861	0
319	20241014	163400	1475963343	1861	1861	1861	1861	0
320	20241014	163300	1475963343	1861	1861	1861	1861	0
321	20241014	163200	1475963343	1861	1861	1861	1861	0
322	20241014	163100	1475963343	1861	1861	1861	1861	0
323	20241014	163000	1475963343	1861	1861	1861	1861	0
324	20241014	162900	1475963343	1861	1861	1861	1861	0
325	20241014	162800	1475963343	1861	1861	1861	1861	0
326	20241014	162700	1475963343	1861	1861	1861	1861	0
327	20241014	162600	1475963343	1861	1861	1861	1861	0
328	20241014	162500	1475963343	1861	1861	1861	1861	0
329	20241014	162400	1475963343	1861	1861	1861	1861	0
330	20241014	162300	1475963343	1861	1861	1861	1861	0
331	20241014	162200	1475963343	1861	1861	1861	1861	0
332	20241014	162100	1475963343	1861	1861	1861	1861	26985
333	20241014	162000	1475963343	1861	1861	1861	1861	0
334	20241014	161900	1475963343	1861	1861	1861	1861	0
335	20241014	161800	1475963343	1861	1861	1861	1861	0
336	20241014	161700	1475963343	1861	1861	1861	1861	0
337	20241014	161600	1475963343	1861	1861	1861	1861	0
338	20241014	161500	1475963343	1861	1861	1861	1861	0
339	20241014	161400	1475963343	1861	1861	1861	1861	0
340	20241014	161300	1475963343	1861	1861	1861	1861	0
341	20241014	161200	1475963343	1861	1861	1861	1861	0
342	20241014	161100	1475963343	1861	1861	1861	1861	0
343	20241014	161000	1475963343	1861	1861	1861	1861	0
344	20241014	160900	1475963343	1861	1861	1861	1861	0
345	20241014	160800	1475963343	1861	1861	1861	1861	0
346	20241014	160700	1475963343	1861	1861	1861	1861	0
347	20241014	160600	1475963343	1861	1861	1861	1861	0
348	20241014	160500	1475963343	1861	1861	1861	1861	0
349	20241014	160400	1475963343	1861	1861	1861	1861	0
350	20241014	160300	1475963343	1861	1861	1861	1861	0
351	20241014	160200	1475963343	1861	1861	1861	1861	0
352	20241014	160100	1475963343	1861	1861	1861	1861	0
353	20241014	160000	1475963343	1861	1861	1861	1861	0
354	20241014	155900	1475963343	1861	1861	1861	1861	0
355	20241014	155800	1475963343	1861	1861	1861	1861	0
356	20241014	155700	1475963343	1861	1861	1861	1861	0
357	20241014	155600	1475963343	1861	1861	1861	1861	0
358	20241014	155500	1475963343	1861	1861	1861	1861	0
359	20241014	155400	1475963343	1861	1861	1861	1861	0
360	20241014	155300	1475963343	1861	1861	1861	1861	0
361	20241014	155200	1475963343	1861	1861	1861	1861	0
362	20241014	155100	1475963343	1861	1861	1861	1861	26985
363	20241014	155000	1475963343	1861	1861	1861	1861	0
364	20241014	154900	1475963343	1861	1861	1861	1861	0
365	20241014	154800	1475963343	1861	1861	1861	1861	0
366	20241014	154700	1475963343	1861	1861	1861	1861	0
367	20241014	154600	1475963343	1861	1861	1861	1861	0
368	20241014	154500	1475963343	1861	1861	1861	1861	0
369	20241014	154400	1475963343	1861	1861	1861	1861	0
370	20241014	154300	1475963343	1861	1861	1861	1861	0
371	20241014	154200	1475963343	1861	1861	1861	1861	0
372	20241014	154100	1475963343	1861	1861	1861	1861	0
373	20241014	154000	1475963343	1861	1861	1861	1861	0
374	20241014	153900	1475963343	1861	1861	1861	1861	0
375	20241014	153800	1475963343	1861	1861	1861	1861	0
376	20241014	153700	1475963343	1861	1861	1861	1861	0
377	20241014	153600	1475963343	1861	1861	1861	1861	0
378	20241014	153500	1475963343	1861	1861	1861	1861	0
379	20241014	153400	1475963343	1861	1861	1861	1861	0
380	20241014	153300	1475963343	1861	1861	1861	1861	0
381	20241014	153200	1475963343	1861	1861	1861	1861	0
382	20241014	153100	1475963343	1861	1861	1861	1861	0
383	20241014	153000	1475963343	1861	1861	1861	1861	26985
384	20241014	152900	1425744258	1874	1874	1874	1874	0
385	20241014	152800	1425744258	1874	1874	1874	1874	0
386	20241014	152700	1425744258	1874	1874	1874	1874	0
387	20241014	152600	1425744258	1874	1874	1874	1874	0
388	20241014	152500	1425744258	1874	1874	1874	1874	0
389	20241014	152400	1425744258	1874	1874	1874	1874	0
390	20241014	152300	1425744258	1874	1874	1874	1874	0
391	20241014	152200	1425744258	1874	1874	1874	1874	0
392	20241014	152100	1425744258	1874	1874	1874	1874	0
393	20241014	152000	1425744258	1874	1874	1874	1874	0
394	20241014	151900	1425744258	1874	1875	1876	1874	761
395	20241014	151800	1424317959	1876	1876	1878	1876	1571
396	20241014	151700	1421370759	1876	1876	1876	1874	558
397	20241014	151600	1420324564	1875	1875	1875	1875	2416
398	20241014	151500	1415794564	1872	1872	1872	1872	250
399	20241014	151400	1415326564	1872	1872	1875	1871	3069
400	20241014	151300	1409581763	1872	1875	1875	1872	5493
401	20241014	151200	1399290362	1876	1876	1877	1876	1189
402	20241014	151100	1397059777	1876	1876	1876	1876	520
403	20241014	151000	1396084257	1876	1877	1877	1876	57
404	20241014	150900	1395977285	1878	1878	1878	1878	20
405	20241014	150800	1395939725	1879	1879	1879	1879	0
406	20241014	150700	1395939725	1879	1877	1879	1875	3975
407	20241014	150600	1388485503	1876	1879	1879	1876	1657
408	20241014	150500	1385375733	1878	1878	1879	1878	1293
409	20241014	150400	1382946300	1878	1877	1878	1877	1539
410	20241014	150300	1380057577	1878	1876	1878	1876	335
411	20241014	150200	1379428715	1876	1875	1876	1875	156
412	20241014	150100	1379136214	1876	1876	1876	1876	629
413	20241014	150000	1377956210	1876	1877	1877	1876	3041
414	20241014	145900	1372249301	1877	1878	1878	1877	96
415	20241014	145800	1372069108	1876	1875	1876	1875	1861
416	20241014	145700	1368577873	1874	1873	1874	1871	3016
417	20241014	145600	1362930880	1873	1873	1873	1873	4
418	20241014	145500	1362923388	1872	1874	1874	1872	1022
419	20241014	145400	1361009801	1874	1874	1874	1874	14
420	20241014	145300	1360983565	1874	1877	1877	1874	9743
421	20241014	145200	1342720728	1877	1878	1878	1876	580
422	20241014	145100	1341632516	1878	1878	1878	1877	1129
423	20241014	145000	1339513339	1879	1877	1879	1877	349
424	20241014	144900	1338858166	1877	1879	1879	1876	2073
425	20241014	144800	1334965737	1879	1880	1880	1879	348
426	20241014	144700	1334311742	1880	1880	1880	1880	30
427	20241014	144600	1334255342	1880	1879	1880	1879	2
428	20241014	144500	1334251583	1879	1878	1879	1878	84
429	20241014	144400	1334093754	1878	1879	1879	1878	339
430	20241014	144300	1333456989	1880	1880	1880	1880	19
431	20241014	144200	1333421269	1879	1879	1879	1879	1
432	20241014	144100	1333419390	1879	1879	1879	1879	162
433	20241014	144000	1333114992	1879	1880	1880	1879	131
434	20241014	143900	1332868812	1880	1879	1880	1879	1140
435	20241014	143800	1330725921	1878	1878	1880	1878	2123
436	20241014	143700	1326738506	1879	1879	1879	1879	14
437	20241014	143600	1326712200	1880	1881	1881	1880	18
438	20241014	143500	1326678350	1878	1879	1879	1878	1025
439	20241014	143400	1324753278	1879	1881	1881	1879	1422
440	20241014	143300	1322080067	1882	1882	1882	1882	801
441	20241014	143200	1320572585	1882	1882	1882	1882	15
442	20241014	143100	1320544355	1882	1880	1882	1880	745
443	20241014	143000	1319143309	1880	1881	1881	1880	2300
444	20241014	142900	1314819308	1880	1880	1881	1880	1085
445	20241014	142800	1312779501	1880	1880	1880	1880	106
446	20241014	142700	1312580221	1879	1880	1880	1879	1361
447	20241014	142600	1310022430	1881	1881	1881	1880	219
448	20241014	142500	1309610682	1881	1882	1882	1881	231
449	20241014	142400	1309176060	1882	1882	1882	1881	332
450	20241014	142300	1308551404	1882	1882	1882	1881	1028
451	20241014	142200	1306617663	1882	1883	1883	1882	32
452	20241014	142100	1306557429	1884	1884	1884	1884	8
453	20241014	142000	1306542357	1884	1884	1884	1884	37
454	20241014	141900	1306472649	1885	1885	1885	1885	0
455	20241014	141800	1306472649	1885	1885	1885	1885	500
456	20241014	141700	1305530149	1885	1885	1885	1885	0
457	20241014	141600	1305530149	1885	1885	1885	1880	5005
458	20241014	141500	1296115872	1885	1885	1885	1885	0
459	20241014	141400	1296115872	1885	1883	1885	1883	2
460	20241014	141300	1296112104	1885	1882	1885	1882	11
461	20241014	141200	1296091399	1882	1882	1882	1882	635
462	20241014	141100	1294896329	1882	1885	1885	1882	763
463	20241014	141000	1293458392	1888	1880	1888	1880	660
464	20241014	140900	1292217512	1880	1890	1890	1880	4072
465	20241014	140800	1284533935	1890	1890	1890	1890	96
466	20241014	140700	1284352495	1891	1890	1891	1890	212
467	20241014	140600	1283951812	1890	1891	1891	1889	900
468	20241014	140500	1282250849	1891	1891	1891	1889	64
469	20241014	140400	1282129935	1891	1889	1891	1889	22
470	20241014	140300	1282088359	1889	1891	1891	1889	525
471	20241014	140200	1281095981	1891	1892	1892	1891	13
472	20241014	140100	1281071387	1890	1898	1899	1890	530
473	20241014	140000	1280065017	1899	1899	1899	1899	175
474	20241014	135900	1279732692	1900	1901	1901	1888	526
475	20241014	135800	1278733265	1901	1898	1901	1898	3972
476	20241014	135700	1271187487	1899	1890	1899	1890	6171
477	20241014	135600	1259480384	1890	1891	1891	1890	1008
478	20241014	135500	1257574987	1890	1888	1890	1888	4552
479	20241014	135400	1248975398	1888	1890	1890	1888	180
480	20241014	135300	1248635258	1890	1886	1890	1886	2923
481	20241014	135200	1243114225	1886	1886	1886	1886	153
482	20241014	135100	1242825667	1886	1887	1887	1886	62
483	20241014	135000	1242708731	1887	1885	1887	1885	36
484	20241014	134900	1242640869	1884	1886	1886	1884	313
485	20241014	134800	1242050613	1885	1885	1885	1885	30
486	20241014	134700	1241994063	1884	1884	1884	1884	209
487	20241014	134600	1241600307	1883	1881	1883	1881	2181
488	20241014	134500	1237494886	1882	1882	1882	1882	600
489	20241014	134400	1236365686	1882	1880	1882	1880	1275
490	20241014	134300	1233967686	1879	1878	1879	1878	538
491	20241014	134200	1232957217	1877	1877	1877	1877	200
492	20241014	134100	1232581817	1877	1877	1877	1877	0
493	20241014	134000	1232581817	1877	1876	1877	1876	402
494	20241014	133900	1231827265	1875	1875	1875	1875	0
495	20241014	133800	1231827265	1875	1878	1878	1875	122
496	20241014	133700	1231598285	1879	1879	1879	1879	0
497	20241014	133600	1231598285	1879	1879	1879	1879	0
498	20241014	133500	1231598285	1879	1879	1879	1879	10
499	20241014	133400	1231579495	1880	1880	1880	1880	0
500	20241014	133300	1231579495	1880	1880	1880	1880	0
501	20241014	133200	1231579495	1880	1880	1880	1874	175
502	20241014	133100	1231251502	1880	1880	1880	1880	0
503	20241014	133000	1231251502	1880	1880	1880	1880	1079
504	20241014	132900	1229222982	1880	1883	1883	1880	902
505	20241014	132800	1227527219	1884	1881	1884	1881	100
506	20241014	132700	1227339116	1880	1879	1880	1879	3227
507	20241014	132600	1221273033	1872	1880	1880	1872	2402
508	20241014	132500	1216773622	1880	1878	1880	1878	268
509	20241014	132400	1216270146	1878	1876	1878	1874	2354
510	20241014	132300	1211857023	1877	1881	1881	1877	1709
511	20241014	132200	1208647799	1882	1882	1882	1882	453
512	20241014	132100	1207795253	1886	1886	1886	1886	1
513	20241014	132000	1207793367	1887	1886	1887	1882	737
514	20241014	131900	1206404667	1886	1887	1888	1886	1282
515	20241014	131800	1203986042	1888	1887	1889	1887	455
516	20241014	131700	1203127448	1889	1889	1889	1887	21
517	20241014	131600	1203087799	1889	1888	1889	1888	420
518	20241014	131500	1202294838	1889	1888	1889	1887	1169
519	20241014	131400	1200087950	1887	1887	1888	1886	1281
520	20241014	131300	1197670818	1887	1885	1887	1885	188
521	20241014	131200	1197316269	1886	1885	1886	1885	6
522	20241014	131100	1197304958	1887	1885	1887	1883	2521
523	20241014	131000	1192553956	1884	1884	1885	1884	1305
524	20241014	130900	1190094885	1885	1885	1885	1884	729
525	20241014	130800	1188721447	1883	1885	1885	1883	161
526	20241014	130700	1188418168	1886	1887	1887	1886	548
527	20241014	130600	1187384102	1888	1887	1888	1887	994
528	20241014	130500	1185507440	1888	1886	1888	1885	2288
529	20241014	130400	1181190078	1885	1882	1885	1882	1849
530	20241014	130300	1177706750	1882	1882	1882	1882	14
531	20241014	130200	1177680402	1884	1882	1884	1882	6
532	20241014	130100	1177669108	1884	1883	1884	1883	627
533	20241014	130000	1176488466	1883	1878	1883	1878	61
534	20241014	125900	1176373635	1883	1874	1883	1874	994
535	20241014	125800	1174507894	1877	1877	1877	1875	511
536	20241014	125700	1173549747	1877	1877	1877	1877	0
537	20241014	125600	1173549747	1877	1876	1877	1872	1162
538	20241014	125500	1171371879	1877	1881	1881	1877	1376
539	20241014	125400	1168785723	1877	1881	1881	1877	80
540	20241014	125300	1168635247	1877	1880	1881	1877	45
541	20241014	125200	1168550634	1881	1881	1881	1881	1
542	20241014	125100	1168548753	1877	1881	1881	1877	302
543	20241014	125000	1167980695	1883	1878	1883	1878	3
544	20241014	124900	1167975056	1877	1883	1884	1876	1216
545	20241014	124800	1165691752	1884	1884	1886	1884	2245
546	20241014	124700	1161461350	1886	1887	1887	1886	131
547	20241014	124600	1161214264	1887	1884	1887	1884	1889
548	20241014	124500	1157652657	1884	1887	1888	1884	568
549	20241014	124400	1156581163	1884	1884	1884	1880	13035
550	20241014	124300	1132025413	1884	1883	1884	1882	4190
551	20241014	124200	1124132073	1880	1884	1888	1879	2400
552	20241014	124100	1119606075	1888	1882	1889	1882	11475
553	20241014	124000	1097988288	1882	1874	1882	1874	10969
554	20241014	123900	1077398783	1870	1874	1874	1870	2101
555	20241014	123800	1073461513	1870	1873	1874	1870	2928
556	20241014	123700	1067977374	1872	1870	1872	1870	2564
557	20241014	123600	1063178970	1870	1870	1870	1870	362
558	20241014	123500	1062502030	1867	1868	1869	1867	3615
559	20241014	123400	1055752218	1868	1869	1869	1868	352
560	20241014	123300	1055094670	1870	1870	1870	1870	60
561	20241014	123200	1054982470	1871	1871	1871	1871	10
562	20241014	123100	1054963760	1871	1871	1871	1871	70
563	20241014	123000	1054832790	1871	1867	1871	1867	23
564	20241014	122900	1054789761	1867	1870	1870	1867	3092
565	20241014	122800	1049015899	1871	1872	1872	1871	18
566	20241014	122700	1048982213	1872	1872	1872	1872	276
567	20241014	122600	1048465541	1871	1871	1871	1871	114
568	20241014	122500	1048252247	1871	1872	1872	1871	47
569	20241014	122400	1048164266	1872	1871	1873	1871	4009
570	20241014	122300	1040659796	1868	1869	1871	1868	869
571	20241014	122200	1039036368	1869	1871	1871	1869	26
572	20241014	122100	1038987754	1872	1872	1872	1872	0
573	20241014	122000	1038987754	1872	1871	1872	1871	2263
574	20241014	121900	1034751681	1870	1869	1870	1869	57
575	20241014	121800	1034645118	1867	1866	1867	1866	332
576	20241014	121700	1034025295	1867	1867	1867	1867	9
577	20241014	121600	1034008492	1867	1862	1867	1862	859
578	20241014	121500	1032408804	1861	1862	1862	1861	4209
579	20241014	121400	1024571803	1862	1864	1864	1862	751
580	20241014	121300	1023173399	1864	1864	1864	1864	0
581	20241014	121200	1023173399	1864	1864	1864	1864	5
582	20241014	121100	1023164079	1864	1861	1864	1861	551
583	20241014	121000	1022138470	1861	1863	1863	1860	10509
584	20241014	120900	1002576448	1862	1865	1865	1862	7113
585	20241014	120800	989319904	1865	1865	1865	1865	2245
586	20241014	120700	985132979	1865	1867	1867	1865	2771
587	20241014	120600	979964799	1869	1866	1869	1866	733
588	20241014	120500	978597018	1867	1866	1867	1866	15
589	20241014	120400	978569023	1865	1866	1866	1865	859
590	20241014	120300	976966279	1866	1870	1870	1866	1568
591	20241014	120200	974038519	1870	1870	1870	1870	5
592	20241014	120100	974029169	1866	1866	1866	1865	1131
593	20241014	120000	971919210	1866	1868	1868	1866	1361
594	20241014	115900	969378138	1868	1869	1869	1866	1689
595	20241014	115800	966224278	1869	1869	1869	1869	426
596	20241014	115700	965428084	1871	1871	1871	1871	0
597	20241014	115600	965428084	1871	1871	1871	1871	1
598	20241014	115500	965426213	1866	1870	1870	1866	4622
599	20241014	115400	956797449	1869	1869	1869	1869	0
600	20241014	115300	956797449	1869	1867	1869	1867	555
601	20241014	115200	955761236	1868	1868	1868	1868	10
602	20241014	115100	955742556	1868	1868	1868	1868	0
603	20241014	115000	955742556	1868	1868	1868	1867	198
604	20241014	114900	955372833	1868	1868	1868	1868	0
605	20241014	114800	955372833	1868	1869	1869	1868	664
606	20241014	114700	954131818	1869	1869	1869	1866	8793
607	20241014	114600	937714398	1868	1869	1869	1868	163
608	20241014	114500	937409825	1871	1871	1871	1871	0
609	20241014	114400	937409825	1871	1869	1871	1869	80
610	20241014	114300	937260303	1869	1869	1869	1869	721
611	20241014	114200	935912754	1870	1870	1870	1870	56
612	20241014	114100	935808034	1870	1870	1870	1870	3182
613	20241014	114000	929857694	1871	1871	1871	1871	151
614	20241014	113900	929575173	1872	1870	1872	1870	2
615	20241014	113800	929571431	1870	1872	1872	1870	853
616	20241014	113700	927975719	1870	1871	1871	1870	1000
617	20241014	113600	926105169	1872	1872	1872	1870	1368
618	20241014	113500	923545859	1872	1870	1872	1869	2410
619	20241014	113400	919039560	1870	1871	1871	1870	117
620	20241014	113300	918820759	1871	1872	1872	1870	2158
621	20241014	113200	914783768	1872	1871	1872	1871	1157
622	20241014	113100	912618329	1871	1872	1872	1871	92
623	20241014	113000	912446144	1872	1873	1873	1872	1140
624	20241014	112900	910311846	1873	1873	1873	1873	42
625	20241014	112800	910233180	1873	1874	1874	1873	609
626	20241014	112700	909091916	1874	1875	1875	1874	61
627	20241014	112600	908977542	1875	1874	1875	1874	5
628	20241014	112500	908968171	1874	1874	1874	1874	40
629	20241014	112400	908893211	1874	1874	1874	1874	86
630	20241014	112300	908732047	1873	1871	1873	1871	1632
631	20241014	112200	905675323	1872	1872	1872	1872	661
632	20241014	112100	904437931	1872	1872	1872	1872	171
633	20241014	112000	904117819	1873	1872	1873	1872	221
634	20241014	111900	903704015	1872	1872	1872	1871	130
635	20241014	111800	903460657	1871	1872	1872	1871	5
636	20241014	111700	903451298	1872	1870	1872	1870	197
637	20241014	111600	903082710	1870	1870	1870	1870	1962
638	20241014	111500	899413770	1870	1871	1871	1869	1728
639	20241014	111400	896182354	1873	1873	1873	1873	0
640	20241014	111300	896182354	1873	1873	1873	1873	0
641	20241014	111200	896182354	1873	1873	1873	1873	0
642	20241014	111100	896182354	1873	1873	1873	1873	0
643	20241014	111000	896182354	1873	1873	1873	1873	0
644	20241014	110900	896182354	1873	1873	1873	1873	9
645	20241014	110800	896165497	1873	1870	1873	1869	30
646	20241014	110700	896109340	1873	1869	1873	1869	234
647	20241014	110600	895671395	1869	1870	1872	1869	160
648	20241014	110500	895372189	1870	1869	1870	1869	119
649	20241014	110400	895149662	1870	1870	1872	1869	652
650	20241014	110300	893930414	1870	1870	1873	1869	1912
651	20241014	110200	890355569	1873	1870	1873	1870	12
652	20241014	110100	890333126	1870	1873	1873	1870	43
653	20241014	110000	890252590	1873	1869	1873	1869	204
654	20241014	105900	889871206	1873	1873	1873	1869	1292
655	20241014	105800	887454250	1869	1869	1873	1869	2019
656	20241014	105700	883680503	1869	1872	1872	1869	2862
657	20241014	105600	878324152	1873	1873	1873	1871	1090
658	20241014	105500	876283771	1874	1875	1875	1874	403
659	20241014	105400	875528415	1875	1875	1875	1875	100
660	20241014	105300	875340915	1875	1874	1875	1874	1719
661	20241014	105200	872119358	1874	1873	1874	1873	602
662	20241014	105100	870991302	1873	1872	1873	1872	227
663	20241014	105000	870566155	1873	1873	1873	1873	1
664	20241014	104900	870564282	1872	1873	1873	1872	85
665	20241014	104800	870405107	1873	1871	1873	1871	96
666	20241014	104700	870225485	1871	1870	1871	1870	237
667	20241014	104600	869782194	1870	1870	1871	1870	1001
668	20241014	104500	867910323	1871	1868	1871	1867	552
669	20241014	104400	866879302	1869	1869	1869	1869	22
670	20241014	104300	866838184	1867	1869	1869	1867	11
671	20241014	104200	866817641	1869	1869	1869	1867	2706
672	20241014	104100	861765325	1871	1871	1871	1871	0
673	20241014	104000	861765325	1871	1869	1871	1869	226
674	20241014	103900	861342779	1869	1869	1869	1869	1
675	20241014	103800	861340910	1867	1870	1870	1867	1694
676	20241014	103700	858175879	1870	1870	1870	1870	0
677	20241014	103600	858175879	1870	1870	1870	1870	1
678	20241014	103500	858174009	1868	1870	1871	1868	2140
679	20241014	103400	854176083	1870	1870	1870	1870	0
680	20241014	103300	854176083	1870	1870	1870	1869	982
681	20241014	103200	852339893	1871	1871	1871	1871	146
682	20241014	103100	852066727	1874	1874	1874	1874	55
683	20241014	103000	851963657	1874	1874	1874	1874	339
684	20241014	102900	851328371	1874	1874	1874	1874	902
685	20241014	102800	849638023	1875	1874	1875	1874	301
686	20241014	102700	849073896	1874	1870	1874	1870	2780
687	20241014	102600	843875008	1870	1870	1870	1868	253
688	20241014	102500	843402232	1870	1869	1870	1869	1002
689	20241014	102400	841529304	1869	1867	1869	1867	1093
690	20241014	102300	839487163	1867	1868	1868	1867	744
691	20241014	102200	838098109	1868	1868	1868	1868	806
692	20241014	102100	836592501	1868	1869	1869	1867	558
693	20241014	102000	835550524	1868	1869	1869	1868	1185
694	20241014	101900	833336843	1869	1869	1869	1867	1543
695	20241014	101800	830454144	1869	1869	1869	1869	55
696	20241014	101700	830351349	1867	1867	1867	1867	3059
697	20241014	101600	824640196	1868	1868	1868	1867	440
698	20241014	101500	823818615	1869	1867	1869	1867	146
699	20241014	101400	823545961	1867	1869	1869	1867	1511
700	20241014	101300	820724872	1868	1866	1868	1866	2189
701	20241014	101200	816640020	1866	1867	1867	1865	4192
702	20241014	101100	808818604	1868	1868	1868	1868	763
703	20241014	101000	807393320	1869	1869	1869	1869	60
704	20241014	100900	807281180	1869	1868	1869	1868	2342
705	20241014	100800	802906255	1869	1871	1871	1869	759
706	20241014	100700	801487398	1870	1871	1871	1870	2653
707	20241014	100600	796523696	1871	1871	1871	1871	50
708	20241014	100500	796430146	1871	1871	1871	1871	500
709	20241014	100400	795494646	1875	1875	1875	1875	325
710	20241014	100300	794885271	1875	1874	1877	1874	1413
711	20241014	100200	792237195	1874	1874	1874	1874	1066
712	20241014	100100	790239511	1874	1871	1874	1870	1752
713	20241014	100000	786958945	1871	1864	1871	1863	8479
714	20241014	095900	771138949	1864	1869	1869	1862	23923
715	20241014	095800	726521806	1869	1871	1871	1868	9131
716	20241014	095700	709458438	1871	1871	1871	1870	2963
717	20241014	095600	703917300	1871	1872	1872	1870	3520
718	20241014	095500	697332525	1872	1874	1874	1872	2411
719	20241014	095400	692818903	1872	1873	1873	1872	1980
720	20241014	095300	689111201	1873	1874	1874	1873	1072
721	20241014	095200	687103195	1873	1874	1874	1873	600
722	20241014	095100	685979295	1873	1874	1874	1873	939
723	20241014	095000	684220547	1873	1875	1879	1873	3105
724	20241014	094900	678403522	1875	1875	1875	1873	336
725	20241014	094800	677773890	1878	1878	1878	1878	6
726	20241014	094700	677762622	1879	1873	1879	1873	1144
727	20241014	094600	675619407	1874	1880	1880	1874	10289
728	20241014	094500	656335424	1880	1878	1880	1875	1232
729	20241014	094400	654024783	1876	1880	1880	1876	252
730	20241014	094300	653551793	1876	1876	1876	1875	1847
731	20241014	094200	650086872	1876	1878	1878	1876	4208
732	20241014	094100	642190083	1878	1879	1879	1878	17
733	20241014	094000	642158156	1879	1879	1880	1879	384
734	20241014	093900	641436610	1880	1880	1880	1880	397
735	20241014	093800	640690250	1879	1879	1879	1876	907
736	20241014	093700	638987696	1879	1877	1880	1876	1645
737	20241014	093600	635900734	1877	1879	1880	1877	4315
738	20241014	093500	627800251	1880	1882	1882	1877	1639
739	20241014	093400	624720664	1881	1880	1883	1880	2870
740	20241014	093300	619323153	1882	1885	1885	1880	850
741	20241014	093200	617724274	1885	1882	1885	1880	3232
742	20241014	093100	611641333	1882	1881	1882	1881	1407
743	20241014	093000	608994729	1882	1878	1882	1875	6191
744	20241014	092900	597384871	1878	1876	1878	1874	3743
745	20241014	092800	590366071	1876	1882	1882	1876	3460
746	20241014	092700	583874198	1883	1878	1883	1878	5155
747	20241014	092600	574189345	1879	1879	1879	1878	4659
748	20241014	092500	565437701	1879	1876	1879	1873	10991
749	20241014	092400	544809454	1876	1874	1876	1874	274
750	20241014	092300	544295940	1875	1874	1878	1873	2759
751	20241014	092200	539118811	1873	1873	1874	1873	5217
752	20241014	092100	529347278	1873	1871	1873	1871	5768
753	20241014	092000	518544544	1870	1873	1873	1870	12453
754	20241014	091900	495246965	1873	1872	1873	1869	16997
755	20241014	091800	463446135	1871	1867	1872	1867	3631
756	20241014	091700	456654530	1866	1871	1872	1866	9081
757	20241014	091600	439706039	1867	1872	1872	1866	8949
758	20241014	091500	422995829	1872	1866	1872	1866	6749
759	20241014	091400	410386895	1866	1865	1872	1865	14135
760	20241014	091300	383978253	1866	1872	1873	1865	18174
761	20241014	091200	350000897	1872	1875	1875	1865	20211
762	20241014	091100	312234208	1871	1879	1881	1871	7526
763	20241014	091000	298103415	1880	1874	1881	1874	6663
764	20241014	090900	285587604	1867	1878	1878	1865	50299
765	20241014	090800	191535426	1877	1905	1905	1871	33100
766	20241014	090700	128870411	1904	1905	1910	1904	4376
767	20241014	090600	120533557	1904	1911	1911	1904	7429
768	20241014	090500	106365428	1914	1912	1915	1902	9765
769	20241014	090400	87700484	1912	1920	1920	1911	9382
770	20241014	090300	69710921	1920	1925	1925	1920	10933
771	20241014	090200	48691689	1924	1929	1929	1924	10699
772	20241014	090100	28065416	1929	1932	1932	1928	3034
773	20241014	090000	22215097	1929	1923	1932	1921	11515