KissMeData/469750/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	215100	1302846143	1827	1827	1827	1827	36302
3	20241015	215000	1302846143	1827	1827	1827	1827	0
4	20241015	214900	1302846143	1827	1827	1827	1827	0
5	20241015	214800	1302846143	1827	1827	1827	1827	0
6	20241015	214700	1302846143	1827	1827	1827	1827	0
7	20241015	214600	1302846143	1827	1827	1827	1827	0
8	20241015	214500	1302846143	1827	1827	1827	1827	0
9	20241015	214400	1302846143	1827	1827	1827	1827	0
10	20241015	214300	1302846143	1827	1827	1827	1827	0
11	20241015	214200	1302846143	1827	1827	1827	1827	0
12	20241015	214100	1302846143	1827	1827	1827	1827	0
13	20241015	214000	1302846143	1827	1827	1827	1827	0
14	20241015	213900	1302846143	1827	1827	1827	1827	0
15	20241015	213800	1302846143	1827	1827	1827	1827	0
16	20241015	213700	1302846143	1827	1827	1827	1827	0
17	20241015	213600	1302846143	1827	1827	1827	1827	0
18	20241015	213500	1302846143	1827	1827	1827	1827	0
19	20241015	213400	1302846143	1827	1827	1827	1827	0
20	20241015	213300	1302846143	1827	1827	1827	1827	0
21	20241015	213200	1302846143	1827	1827	1827	1827	0
22	20241015	213100	1302846143	1827	1827	1827	1827	0
23	20241015	213000	1302846143	1827	1827	1827	1827	0
24	20241015	212900	1302846143	1827	1827	1827	1827	0
25	20241015	212800	1302846143	1827	1827	1827	1827	0
26	20241015	212700	1302846143	1827	1827	1827	1827	0
27	20241015	212600	1302846143	1827	1827	1827	1827	0
28	20241015	212500	1302846143	1827	1827	1827	1827	0
29	20241015	212400	1302846143	1827	1827	1827	1827	0
30	20241015	212300	1302846143	1827	1827	1827	1827	0
31	20241015	212200	1302846143	1827	1827	1827	1827	0
32	20241015	212100	1302846143	1827	1827	1827	1827	36302
33	20241015	212000	1302846143	1827	1827	1827	1827	0
34	20241015	211900	1302846143	1827	1827	1827	1827	0
35	20241015	211800	1302846143	1827	1827	1827	1827	0
36	20241015	211700	1302846143	1827	1827	1827	1827	0
37	20241015	211600	1302846143	1827	1827	1827	1827	0
38	20241015	211500	1302846143	1827	1827	1827	1827	0
39	20241015	211400	1302846143	1827	1827	1827	1827	0
40	20241015	211300	1302846143	1827	1827	1827	1827	0
41	20241015	211200	1302846143	1827	1827	1827	1827	0
42	20241015	211100	1302846143	1827	1827	1827	1827	0
43	20241015	211000	1302846143	1827	1827	1827	1827	0
44	20241015	210900	1302846143	1827	1827	1827	1827	0
45	20241015	210800	1302846143	1827	1827	1827	1827	0
46	20241015	210700	1302846143	1827	1827	1827	1827	0
47	20241015	210600	1302846143	1827	1827	1827	1827	0
48	20241015	210500	1302846143	1827	1827	1827	1827	0
49	20241015	210400	1302846143	1827	1827	1827	1827	0
50	20241015	210300	1302846143	1827	1827	1827	1827	0
51	20241015	210200	1302846143	1827	1827	1827	1827	0
52	20241015	210100	1302846143	1827	1827	1827	1827	0
53	20241015	210000	1302846143	1827	1827	1827	1827	0
54	20241015	205900	1302846143	1827	1827	1827	1827	0
55	20241015	205800	1302846143	1827	1827	1827	1827	0
56	20241015	205700	1302846143	1827	1827	1827	1827	0
57	20241015	205600	1302846143	1827	1827	1827	1827	0
58	20241015	205500	1302846143	1827	1827	1827	1827	0
59	20241015	205400	1302846143	1827	1827	1827	1827	0
60	20241015	205300	1302846143	1827	1827	1827	1827	0
61	20241015	205200	1302846143	1827	1827	1827	1827	0
62	20241015	205100	1302846143	1827	1827	1827	1827	36302
63	20241015	205000	1302846143	1827	1827	1827	1827	0
64	20241015	204900	1302846143	1827	1827	1827	1827	0
65	20241015	204800	1302846143	1827	1827	1827	1827	0
66	20241015	204700	1302846143	1827	1827	1827	1827	0
67	20241015	204600	1302846143	1827	1827	1827	1827	0
68	20241015	204500	1302846143	1827	1827	1827	1827	0
69	20241015	204400	1302846143	1827	1827	1827	1827	0
70	20241015	204300	1302846143	1827	1827	1827	1827	0
71	20241015	204200	1302846143	1827	1827	1827	1827	0
72	20241015	204100	1302846143	1827	1827	1827	1827	0
73	20241015	204000	1302846143	1827	1827	1827	1827	0
74	20241015	203900	1302846143	1827	1827	1827	1827	0
75	20241015	203800	1302846143	1827	1827	1827	1827	0
76	20241015	203700	1302846143	1827	1827	1827	1827	0
77	20241015	203600	1302846143	1827	1827	1827	1827	0
78	20241015	203500	1302846143	1827	1827	1827	1827	0
79	20241015	203400	1302846143	1827	1827	1827	1827	0
80	20241015	203300	1302846143	1827	1827	1827	1827	0
81	20241015	203200	1302846143	1827	1827	1827	1827	0
82	20241015	203100	1302846143	1827	1827	1827	1827	0
83	20241015	203000	1302846143	1827	1827	1827	1827	0
84	20241015	202900	1302846143	1827	1827	1827	1827	0
85	20241015	202800	1302846143	1827	1827	1827	1827	0
86	20241015	202700	1302846143	1827	1827	1827	1827	0
87	20241015	202600	1302846143	1827	1827	1827	1827	0
88	20241015	202500	1302846143	1827	1827	1827	1827	0
89	20241015	202400	1302846143	1827	1827	1827	1827	0
90	20241015	202300	1302846143	1827	1827	1827	1827	0
91	20241015	202200	1302846143	1827	1827	1827	1827	0
92	20241015	202100	1302846143	1827	1827	1827	1827	36302
93	20241015	202000	1302846143	1827	1827	1827	1827	0
94	20241015	201900	1302846143	1827	1827	1827	1827	0
95	20241015	201800	1302846143	1827	1827	1827	1827	0
96	20241015	201700	1302846143	1827	1827	1827	1827	0
97	20241015	201600	1302846143	1827	1827	1827	1827	0
98	20241015	201500	1302846143	1827	1827	1827	1827	0
99	20241015	201400	1302846143	1827	1827	1827	1827	0
100	20241015	201300	1302846143	1827	1827	1827	1827	0
101	20241015	201200	1302846143	1827	1827	1827	1827	0
102	20241015	201100	1302846143	1827	1827	1827	1827	0
103	20241015	201000	1302846143	1827	1827	1827	1827	0
104	20241015	200900	1302846143	1827	1827	1827	1827	0
105	20241015	200800	1302846143	1827	1827	1827	1827	0
106	20241015	200700	1302846143	1827	1827	1827	1827	0
107	20241015	200600	1302846143	1827	1827	1827	1827	0
108	20241015	200500	1302846143	1827	1827	1827	1827	0
109	20241015	200400	1302846143	1827	1827	1827	1827	0
110	20241015	200300	1302846143	1827	1827	1827	1827	0
111	20241015	200200	1302846143	1827	1827	1827	1827	0
112	20241015	200100	1302846143	1827	1827	1827	1827	0
113	20241015	200000	1302846143	1827	1827	1827	1827	0
114	20241015	195900	1302846143	1827	1827	1827	1827	0
115	20241015	195800	1302846143	1827	1827	1827	1827	0
116	20241015	195700	1302846143	1827	1827	1827	1827	0
117	20241015	195600	1302846143	1827	1827	1827	1827	0
118	20241015	195500	1302846143	1827	1827	1827	1827	0
119	20241015	195400	1302846143	1827	1827	1827	1827	0
120	20241015	195300	1302846143	1827	1827	1827	1827	0
121	20241015	195200	1302846143	1827	1827	1827	1827	0
122	20241015	195100	1302846143	1827	1827	1827	1827	36302
123	20241015	195000	1302846143	1827	1827	1827	1827	0
124	20241015	194900	1302846143	1827	1827	1827	1827	0
125	20241015	194800	1302846143	1827	1827	1827	1827	0
126	20241015	194700	1302846143	1827	1827	1827	1827	0
127	20241015	194600	1302846143	1827	1827	1827	1827	0
128	20241015	194500	1302846143	1827	1827	1827	1827	0
129	20241015	194400	1302846143	1827	1827	1827	1827	0
130	20241015	194300	1302846143	1827	1827	1827	1827	0
131	20241015	194200	1302846143	1827	1827	1827	1827	0
132	20241015	194100	1302846143	1827	1827	1827	1827	0
133	20241015	194000	1302846143	1827	1827	1827	1827	0
134	20241015	193900	1302846143	1827	1827	1827	1827	0
135	20241015	193800	1302846143	1827	1827	1827	1827	0
136	20241015	193700	1302846143	1827	1827	1827	1827	0
137	20241015	193600	1302846143	1827	1827	1827	1827	0
138	20241015	193500	1302846143	1827	1827	1827	1827	0
139	20241015	193400	1302846143	1827	1827	1827	1827	0
140	20241015	193300	1302846143	1827	1827	1827	1827	0
141	20241015	193200	1302846143	1827	1827	1827	1827	0
142	20241015	193100	1302846143	1827	1827	1827	1827	0
143	20241015	193000	1302846143	1827	1827	1827	1827	0
144	20241015	192900	1302846143	1827	1827	1827	1827	0
145	20241015	192800	1302846143	1827	1827	1827	1827	0
146	20241015	192700	1302846143	1827	1827	1827	1827	0
147	20241015	192600	1302846143	1827	1827	1827	1827	0
148	20241015	192500	1302846143	1827	1827	1827	1827	0
149	20241015	192400	1302846143	1827	1827	1827	1827	0
150	20241015	192300	1302846143	1827	1827	1827	1827	0
151	20241015	192200	1302846143	1827	1827	1827	1827	0
152	20241015	192100	1302846143	1827	1827	1827	1827	36302
153	20241015	192000	1302846143	1827	1827	1827	1827	0
154	20241015	191900	1302846143	1827	1827	1827	1827	0
155	20241015	191800	1302846143	1827	1827	1827	1827	0
156	20241015	191700	1302846143	1827	1827	1827	1827	0
157	20241015	191600	1302846143	1827	1827	1827	1827	0
158	20241015	191500	1302846143	1827	1827	1827	1827	0
159	20241015	191400	1302846143	1827	1827	1827	1827	0
160	20241015	191300	1302846143	1827	1827	1827	1827	0
161	20241015	191200	1302846143	1827	1827	1827	1827	0
162	20241015	191100	1302846143	1827	1827	1827	1827	0
163	20241015	191000	1302846143	1827	1827	1827	1827	0
164	20241015	190900	1302846143	1827	1827	1827	1827	0
165	20241015	190800	1302846143	1827	1827	1827	1827	0
166	20241015	190700	1302846143	1827	1827	1827	1827	0
167	20241015	190600	1302846143	1827	1827	1827	1827	0
168	20241015	190500	1302846143	1827	1827	1827	1827	0
169	20241015	190400	1302846143	1827	1827	1827	1827	0
170	20241015	190300	1302846143	1827	1827	1827	1827	0
171	20241015	190200	1302846143	1827	1827	1827	1827	0
172	20241015	190100	1302846143	1827	1827	1827	1827	0
173	20241015	190000	1302846143	1827	1827	1827	1827	0
174	20241015	185900	1302846143	1827	1827	1827	1827	0
175	20241015	185800	1302846143	1827	1827	1827	1827	0
176	20241015	185700	1302846143	1827	1827	1827	1827	0
177	20241015	185600	1302846143	1827	1827	1827	1827	0
178	20241015	185500	1302846143	1827	1827	1827	1827	0
179	20241015	185400	1302846143	1827	1827	1827	1827	0
180	20241015	185300	1302846143	1827	1827	1827	1827	0
181	20241015	185200	1302846143	1827	1827	1827	1827	0
182	20241015	185100	1302846143	1827	1827	1827	1827	36302
183	20241015	185000	1302846143	1827	1827	1827	1827	0
184	20241015	184900	1302846143	1827	1827	1827	1827	0
185	20241015	184800	1302846143	1827	1827	1827	1827	0
186	20241015	184700	1302846143	1827	1827	1827	1827	0
187	20241015	184600	1302846143	1827	1827	1827	1827	0
188	20241015	184500	1302846143	1827	1827	1827	1827	0
189	20241015	184400	1302846143	1827	1827	1827	1827	0
190	20241015	184300	1302846143	1827	1827	1827	1827	0
191	20241015	184200	1302846143	1827	1827	1827	1827	0
192	20241015	184100	1302846143	1827	1827	1827	1827	0
193	20241015	184000	1302846143	1827	1827	1827	1827	0
194	20241015	183900	1302846143	1827	1827	1827	1827	0
195	20241015	183800	1302846143	1827	1827	1827	1827	0
196	20241015	183700	1302846143	1827	1827	1827	1827	0
197	20241015	183600	1302846143	1827	1827	1827	1827	0
198	20241015	183500	1302846143	1827	1827	1827	1827	0
199	20241015	183400	1302846143	1827	1827	1827	1827	0
200	20241015	183300	1302846143	1827	1827	1827	1827	0
201	20241015	183200	1302846143	1827	1827	1827	1827	0
202	20241015	183100	1302846143	1827	1827	1827	1827	0
203	20241015	183000	1302846143	1827	1827	1827	1827	0
204	20241015	182900	1302846143	1827	1827	1827	1827	0
205	20241015	182800	1302846143	1827	1827	1827	1827	0
206	20241015	182700	1302846143	1827	1827	1827	1827	0
207	20241015	182600	1302846143	1827	1827	1827	1827	0
208	20241015	182500	1302846143	1827	1827	1827	1827	0
209	20241015	182400	1302846143	1827	1827	1827	1827	0
210	20241015	182300	1302846143	1827	1827	1827	1827	0
211	20241015	182200	1302846143	1827	1827	1827	1827	0
212	20241015	182100	1302846143	1827	1827	1827	1827	36302
213	20241015	182000	1302846143	1827	1827	1827	1827	0
214	20241015	181900	1302846143	1827	1827	1827	1827	0
215	20241015	181800	1302846143	1827	1827	1827	1827	0
216	20241015	181700	1302846143	1827	1827	1827	1827	0
217	20241015	181600	1302846143	1827	1827	1827	1827	0
218	20241015	181500	1302846143	1827	1827	1827	1827	0
219	20241015	181400	1302846143	1827	1827	1827	1827	0
220	20241015	181300	1302846143	1827	1827	1827	1827	0
221	20241015	181200	1302846143	1827	1827	1827	1827	0
222	20241015	181100	1302846143	1827	1827	1827	1827	0
223	20241015	181000	1302846143	1827	1827	1827	1827	0
224	20241015	180900	1302846143	1827	1827	1827	1827	0
225	20241015	180800	1302846143	1827	1827	1827	1827	0
226	20241015	180700	1302846143	1827	1827	1827	1827	0
227	20241015	180600	1302846143	1827	1827	1827	1827	0
228	20241015	180500	1302846143	1827	1827	1827	1827	0
229	20241015	180400	1302846143	1827	1827	1827	1827	0
230	20241015	180300	1302846143	1827	1827	1827	1827	0
231	20241015	180200	1302846143	1827	1827	1827	1827	0
232	20241015	180100	1302846143	1827	1827	1827	1827	0
233	20241015	180000	1302846143	1827	1827	1827	1827	0
234	20241015	175900	1302846143	1827	1827	1827	1827	0
235	20241015	175800	1302846143	1827	1827	1827	1827	0
236	20241015	175700	1302846143	1827	1827	1827	1827	0
237	20241015	175600	1302846143	1827	1827	1827	1827	0
238	20241015	175500	1302846143	1827	1827	1827	1827	0
239	20241015	175400	1302846143	1827	1827	1827	1827	0
240	20241015	175300	1302846143	1827	1827	1827	1827	0
241	20241015	175200	1302846143	1827	1827	1827	1827	0
242	20241015	175100	1302846143	1827	1827	1827	1827	36302
243	20241015	175000	1302846143	1827	1827	1827	1827	0
244	20241015	174900	1302846143	1827	1827	1827	1827	0
245	20241015	174800	1302846143	1827	1827	1827	1827	0
246	20241015	174700	1302846143	1827	1827	1827	1827	0
247	20241015	174600	1302846143	1827	1827	1827	1827	0
248	20241015	174500	1302846143	1827	1827	1827	1827	0
249	20241015	174400	1302846143	1827	1827	1827	1827	0
250	20241015	174300	1302846143	1827	1827	1827	1827	0
251	20241015	174200	1302846143	1827	1827	1827	1827	0
252	20241015	174100	1302846143	1827	1827	1827	1827	0
253	20241015	174000	1302846143	1827	1827	1827	1827	0
254	20241015	173900	1302846143	1827	1827	1827	1827	0
255	20241015	173800	1302846143	1827	1827	1827	1827	0
256	20241015	173700	1302846143	1827	1827	1827	1827	0
257	20241015	173600	1302846143	1827	1827	1827	1827	0
258	20241015	173500	1302846143	1827	1827	1827	1827	0
259	20241015	173400	1302846143	1827	1827	1827	1827	0
260	20241015	173300	1302846143	1827	1827	1827	1827	0
261	20241015	173200	1302846143	1827	1827	1827	1827	0
262	20241015	173100	1302846143	1827	1827	1827	1827	0
263	20241015	173000	1302846143	1827	1827	1827	1827	0
264	20241015	172900	1302846143	1827	1827	1827	1827	0
265	20241015	172800	1302846143	1827	1827	1827	1827	0
266	20241015	172700	1302846143	1827	1827	1827	1827	0
267	20241015	172600	1302846143	1827	1827	1827	1827	0
268	20241015	172500	1302846143	1827	1827	1827	1827	0
269	20241015	172400	1302846143	1827	1827	1827	1827	0
270	20241015	172300	1302846143	1827	1827	1827	1827	0
271	20241015	172200	1302846143	1827	1827	1827	1827	0
272	20241015	172100	1302846143	1827	1827	1827	1827	36302
273	20241015	172000	1302846143	1827	1827	1827	1827	0
274	20241015	171900	1302846143	1827	1827	1827	1827	0
275	20241015	171800	1302846143	1827	1827	1827	1827	0
276	20241015	171700	1302846143	1827	1827	1827	1827	0
277	20241015	171600	1302846143	1827	1827	1827	1827	0
278	20241015	171500	1302846143	1827	1827	1827	1827	0
279	20241015	171400	1302846143	1827	1827	1827	1827	0
280	20241015	171300	1302846143	1827	1827	1827	1827	0
281	20241015	171200	1302846143	1827	1827	1827	1827	0
282	20241015	171100	1302846143	1827	1827	1827	1827	0
283	20241015	171000	1302846143	1827	1827	1827	1827	0
284	20241015	170900	1302846143	1827	1827	1827	1827	0
285	20241015	170800	1302846143	1827	1827	1827	1827	0
286	20241015	170700	1302846143	1827	1827	1827	1827	0
287	20241015	170600	1302846143	1827	1827	1827	1827	0
288	20241015	170500	1302846143	1827	1827	1827	1827	0
289	20241015	170400	1302846143	1827	1827	1827	1827	0
290	20241015	170300	1302846143	1827	1827	1827	1827	0
291	20241015	170200	1302846143	1827	1827	1827	1827	0
292	20241015	170100	1302846143	1827	1827	1827	1827	0
293	20241015	170000	1302846143	1827	1827	1827	1827	0
294	20241015	165900	1302846143	1827	1827	1827	1827	0
295	20241015	165800	1302846143	1827	1827	1827	1827	0
296	20241015	165700	1302846143	1827	1827	1827	1827	0
297	20241015	165600	1302846143	1827	1827	1827	1827	0
298	20241015	165500	1302846143	1827	1827	1827	1827	0
299	20241015	165400	1302846143	1827	1827	1827	1827	0
300	20241015	165300	1302846143	1827	1827	1827	1827	0
301	20241015	165200	1302846143	1827	1827	1827	1827	0
302	20241015	165100	1302846143	1827	1827	1827	1827	36302
303	20241015	165000	1302846143	1827	1827	1827	1827	0
304	20241015	164900	1302846143	1827	1827	1827	1827	0
305	20241015	164800	1302846143	1827	1827	1827	1827	0
306	20241015	164700	1302846143	1827	1827	1827	1827	0
307	20241015	164600	1302846143	1827	1827	1827	1827	0
308	20241015	164500	1302846143	1827	1827	1827	1827	0
309	20241015	164400	1302846143	1827	1827	1827	1827	0
310	20241015	164300	1302846143	1827	1827	1827	1827	0
311	20241015	164200	1302846143	1827	1827	1827	1827	0
312	20241015	164100	1302846143	1827	1827	1827	1827	0
313	20241015	164000	1302846143	1827	1827	1827	1827	0
314	20241015	163900	1302846143	1827	1827	1827	1827	0
315	20241015	163800	1302846143	1827	1827	1827	1827	0
316	20241015	163700	1302846143	1827	1827	1827	1827	0
317	20241015	163600	1302846143	1827	1827	1827	1827	0
318	20241015	163500	1302846143	1827	1827	1827	1827	0
319	20241015	163400	1302846143	1827	1827	1827	1827	0
320	20241015	163300	1302846143	1827	1827	1827	1827	0
321	20241015	163200	1302846143	1827	1827	1827	1827	0
322	20241015	163100	1302846143	1827	1827	1827	1827	0
323	20241015	163000	1302846143	1827	1827	1827	1827	0
324	20241015	162900	1302846143	1827	1827	1827	1827	0
325	20241015	162800	1302846143	1827	1827	1827	1827	0
326	20241015	162700	1302846143	1827	1827	1827	1827	0
327	20241015	162600	1302846143	1827	1827	1827	1827	0
328	20241015	162500	1302846143	1827	1827	1827	1827	0
329	20241015	162400	1302846143	1827	1827	1827	1827	0
330	20241015	162300	1302846143	1827	1827	1827	1827	0
331	20241015	162200	1302846143	1827	1827	1827	1827	0
332	20241015	162100	1302846143	1827	1827	1827	1827	36302
333	20241015	162000	1302846143	1827	1827	1827	1827	0
334	20241015	161900	1302846143	1827	1827	1827	1827	0
335	20241015	161800	1302846143	1827	1827	1827	1827	0
336	20241015	161700	1302846143	1827	1827	1827	1827	0
337	20241015	161600	1302846143	1827	1827	1827	1827	0
338	20241015	161500	1302846143	1827	1827	1827	1827	0
339	20241015	161400	1302846143	1827	1827	1827	1827	0
340	20241015	161300	1302846143	1827	1827	1827	1827	0
341	20241015	161200	1302846143	1827	1827	1827	1827	0
342	20241015	161100	1302846143	1827	1827	1827	1827	0
343	20241015	161000	1302846143	1827	1827	1827	1827	0
344	20241015	160900	1302846143	1827	1827	1827	1827	0
345	20241015	160800	1302846143	1827	1827	1827	1827	0
346	20241015	160700	1302846143	1827	1827	1827	1827	0
347	20241015	160600	1302846143	1827	1827	1827	1827	0
348	20241015	160500	1302846143	1827	1827	1827	1827	0
349	20241015	160400	1302846143	1827	1827	1827	1827	0
350	20241015	160300	1302846143	1827	1827	1827	1827	0
351	20241015	160200	1302846143	1827	1827	1827	1827	0
352	20241015	160100	1302846143	1827	1827	1827	1827	0
353	20241015	160000	1302846143	1827	1827	1827	1827	0
354	20241015	155900	1302846143	1827	1827	1827	1827	0
355	20241015	155800	1302846143	1827	1827	1827	1827	0
356	20241015	155700	1302846143	1827	1827	1827	1827	0
357	20241015	155600	1302846143	1827	1827	1827	1827	0
358	20241015	155500	1302846143	1827	1827	1827	1827	0
359	20241015	155400	1302846143	1827	1827	1827	1827	0
360	20241015	155300	1302846143	1827	1827	1827	1827	0
361	20241015	155200	1302846143	1827	1827	1827	1827	0
362	20241015	155100	1302846143	1827	1827	1827	1827	36302
363	20241015	155000	1302846143	1827	1827	1827	1827	0
364	20241015	154900	1302846143	1827	1827	1827	1827	0
365	20241015	154800	1302846143	1827	1827	1827	1827	0
366	20241015	154700	1302846143	1827	1827	1827	1827	0
367	20241015	154600	1302846143	1827	1827	1827	1827	0
368	20241015	154500	1302846143	1827	1827	1827	1827	0
369	20241015	154400	1302846143	1827	1827	1827	1827	0
370	20241015	154300	1302846143	1827	1827	1827	1827	0
371	20241015	154200	1302846143	1827	1827	1827	1827	0
372	20241015	154100	1302846143	1827	1827	1827	1827	0
373	20241015	154000	1302846143	1827	1827	1827	1827	0
374	20241015	153900	1302846143	1827	1827	1827	1827	0
375	20241015	153800	1302846143	1827	1827	1827	1827	0
376	20241015	153700	1302846143	1827	1827	1827	1827	0
377	20241015	153600	1302846143	1827	1827	1827	1827	0
378	20241015	153500	1302846143	1827	1827	1827	1827	0
379	20241015	153400	1302846143	1827	1827	1827	1827	0
380	20241015	153300	1302846143	1827	1827	1827	1827	0
381	20241015	153200	1302846143	1827	1827	1827	1827	0
382	20241015	153100	1302846143	1827	1827	1827	1827	0
383	20241015	153000	1302846143	1827	1827	1827	1827	36302
384	20241015	152900	1236522389	1832	1832	1832	1832	0
385	20241015	152800	1236522389	1832	1832	1832	1832	0
386	20241015	152700	1236522389	1832	1832	1832	1832	0
387	20241015	152600	1236522389	1832	1832	1832	1832	0
388	20241015	152500	1236522389	1832	1832	1832	1832	0
389	20241015	152400	1236522389	1832	1832	1832	1832	0
390	20241015	152300	1236522389	1832	1832	1832	1832	0
391	20241015	152200	1236522389	1832	1832	1832	1832	0
392	20241015	152100	1236522389	1832	1832	1832	1832	0
393	20241015	152000	1236522389	1832	1832	1832	1832	0
394	20241015	151900	1236522389	1832	1832	1833	1831	6933
395	20241015	151800	1223819940	1833	1832	1833	1832	335
396	20241015	151700	1223206085	1833	1832	1833	1830	650
397	20241015	151600	1222015338	1832	1832	1832	1832	263
398	20241015	151500	1221533522	1832	1833	1833	1831	631
399	20241015	151400	1220377235	1833	1832	1833	1832	145
400	20241015	151300	1220111574	1832	1832	1832	1827	6510
401	20241015	151200	1208206704	1832	1831	1833	1829	7359
402	20241015	151100	1194739532	1832	1833	1835	1831	4232
403	20241015	151000	1186986406	1833	1833	1837	1833	1231
404	20241015	150900	1184729979	1830	1837	1838	1830	7504
405	20241015	150800	1170971291	1838	1837	1838	1837	1234
406	20241015	150700	1168704432	1837	1837	1837	1835	606
407	20241015	150600	1167591584	1838	1838	1838	1837	188
408	20241015	150500	1167246213	1838	1838	1838	1838	644
409	20241015	150400	1166062541	1838	1838	1839	1837	890
410	20241015	150300	1164427078	1838	1836	1838	1836	1345
411	20241015	150200	1161957012	1836	1835	1836	1834	519
412	20241015	150100	1161004651	1835	1835	1835	1834	1574
413	20241015	150000	1158117636	1834	1831	1834	1830	1098
414	20241015	145900	1156105401	1830	1832	1833	1829	18951
415	20241015	145800	1121423497	1832	1835	1835	1832	6048
416	20241015	145700	1110333902	1836	1838	1838	1834	10833
417	20241015	145600	1090445452	1838	1839	1839	1838	1359
418	20241015	145500	1087947605	1839	1839	1839	1839	2
419	20241015	145400	1087943927	1840	1837	1840	1837	4081
420	20241015	145300	1080445085	1837	1837	1840	1837	19
421	20241015	145200	1080410164	1840	1840	1840	1840	46
422	20241015	145100	1080325524	1840	1840	1841	1837	4033
423	20241015	145000	1072905311	1840	1840	1840	1837	4489
424	20241015	144900	1064648646	1841	1840	1841	1840	72
425	20241015	144800	1064516095	1842	1839	1842	1837	3520
426	20241015	144700	1058045527	1842	1842	1842	1839	17
427	20241015	144600	1058014231	1842	1843	1843	1842	787
428	20241015	144500	1056564560	1843	1842	1844	1838	33
429	20241015	144400	1056503756	1838	1838	1838	1838	201
430	20241015	144300	1056134318	1837	1838	1839	1837	3997
431	20241015	144200	1048789476	1837	1845	1845	1837	13231
432	20241015	144100	1024444160	1844	1843	1844	1842	6839
433	20241015	144000	1011842126	1844	1844	1844	1844	2
434	20241015	143900	1011838438	1844	1844	1844	1844	996
435	20241015	143800	1010001814	1842	1842	1844	1841	2922
436	20241015	143700	1004620200	1842	1843	1843	1842	2900
437	20241015	143600	999278192	1843	1843	1843	1843	978
438	20241015	143500	997475738	1845	1845	1845	1845	1
439	20241015	143400	997473893	1845	1845	1845	1845	15
440	20241015	143300	997446218	1845	1845	1845	1845	81
441	20241015	143200	997296773	1843	1843	1843	1843	1893
442	20241015	143100	993807974	1843	1843	1843	1842	1741
443	20241015	143000	990600201	1843	1842	1843	1842	300
444	20241015	142900	990047401	1843	1842	1843	1842	580
445	20241015	142800	988979035	1842	1843	1843	1842	271
446	20241015	142700	988479632	1843	1842	1843	1842	61
447	20241015	142600	988367210	1843	1842	1843	1842	2304
448	20241015	142500	984123162	1842	1843	1843	1842	8703
449	20241015	142400	968085107	1843	1846	1846	1843	731
450	20241015	142300	966737867	1845	1845	1845	1843	561
451	20241015	142200	965703800	1845	1845	1845	1844	34
452	20241015	142100	965641073	1846	1844	1846	1842	1076
453	20241015	142000	963659024	1845	1844	1845	1843	8
454	20241015	141900	963644272	1845	1842	1845	1842	330
455	20241015	141800	963036393	1843	1845	1845	1843	1051
456	20241015	141700	961099397	1842	1842	1842	1842	0
457	20241015	141600	961099397	1842	1842	1842	1842	0
458	20241015	141500	961099397	1842	1845	1845	1842	1661
459	20241015	141400	958038967	1845	1844	1845	1843	502
460	20241015	141300	957113776	1845	1845	1845	1842	2139
461	20241015	141200	953173618	1845	1843	1845	1843	1101
462	20241015	141100	951144473	1844	1845	1846	1844	919
463	20241015	141000	949449362	1844	1844	1844	1844	83
464	20241015	140900	949296310	1845	1845	1845	1845	33
465	20241015	140800	949235425	1845	1846	1846	1845	155
466	20241015	140700	948949434	1846	1845	1846	1845	66
467	20241015	140600	948827659	1843	1842	1843	1842	106
468	20241015	140500	948632307	1841	1842	1842	1841	200
469	20241015	140400	948264007	1841	1841	1841	1841	200
470	20241015	140300	947895807	1841	1841	1841	1841	849
471	20241015	140200	946332798	1841	1843	1843	1841	1924
472	20241015	140100	942790110	1842	1842	1842	1842	35
473	20241015	140000	942725640	1841	1842	1842	1841	2802
474	20241015	135900	937566958	1841	1842	1842	1841	2792
475	20241015	135800	932425875	1846	1846	1846	1841	11639
476	20241015	135700	910981273	1846	1846	1846	1846	361
477	20241015	135600	910314867	1846	1846	1846	1846	8
478	20241015	135500	910300099	1846	1846	1846	1846	4
479	20241015	135400	910292715	1843	1844	1844	1843	2429
480	20241015	135300	905814680	1844	1846	1846	1844	1624
481	20241015	135200	902819887	1846	1846	1846	1845	679
482	20241015	135100	901567118	1846	1846	1846	1846	6
483	20241015	135000	901556042	1846	1846	1846	1846	3
484	20241015	134900	901550504	1843	1843	1843	1843	0
485	20241015	134800	901550504	1843	1843	1843	1843	2
486	20241015	134700	901546818	1842	1846	1846	1842	13553
487	20241015	134600	876558517	1846	1846	1846	1846	679
488	20241015	134500	875305083	1846	1847	1847	1846	390
489	20241015	134400	874585115	1845	1847	1848	1845	3548
490	20241015	134300	868036506	1848	1847	1849	1846	1777
491	20241015	134200	864754410	1854	1854	1854	1854	0
492	20241015	134100	864754410	1854	1855	1855	1846	1715
493	20241015	134000	861588481	1846	1846	1847	1846	1061
494	20241015	133900	859629865	1857	1857	1857	1857	1
495	20241015	133800	859628008	1844	1857	1857	1844	2704
496	20241015	133700	854640859	1844	1858	1858	1844	733
497	20241015	133600	853287323	1859	1852	1859	1852	2200
498	20241015	133500	849199133	1852	1855	1855	1843	8816
499	20241015	133400	832929067	1855	1855	1855	1855	4
500	20241015	133300	832921647	1847	1859	1859	1847	5003
501	20241015	133200	823675968	1850	1853	1853	1850	5100
502	20241015	133100	814235071	1853	1853	1853	1853	0
503	20241015	133000	814235071	1853	1854	1860	1853	5243
504	20241015	132900	804519554	1854	1854	1854	1854	661
505	20241015	132800	803294060	1854	1860	1860	1854	1219
506	20241015	132700	801031144	1860	1854	1860	1854	1078
507	20241015	132600	799026070	1860	1860	1860	1860	560
508	20241015	132500	797984470	1860	1859	1860	1859	1138
509	20241015	132400	795868112	1854	1854	1854	1854	0
510	20241015	132300	795868112	1854	1859	1859	1854	150
511	20241015	132200	795590007	1859	1854	1859	1854	301
512	20241015	132100	795030453	1853	1853	1853	1853	0
513	20241015	132000	795030453	1853	1853	1853	1853	100
514	20241015	131900	794845153	1860	1860	1860	1860	5000
515	20241015	131800	785545153	1860	1860	1860	1860	150
516	20241015	131700	785266153	1860	1860	1860	1860	0
517	20241015	131600	785266153	1860	1860	1860	1860	520
518	20241015	131500	784298953	1860	1860	1860	1860	0
519	20241015	131400	784298953	1860	1860	1860	1860	717
520	20241015	131300	782965333	1860	1861	1861	1860	21
521	20241015	131200	782926253	1861	1860	1861	1860	2439
522	20241015	131100	778389712	1860	1860	1861	1860	5137
523	20241015	131000	768831072	1861	1851	1861	1851	643
524	20241015	130900	767640869	1851	1860	1860	1851	2162
525	20241015	130800	763627365	1860	1860	1860	1860	0
526	20241015	130700	763627365	1860	1857	1860	1857	551
527	20241015	130600	762603558	1858	1858	1858	1858	0
528	20241015	130500	762603558	1858	1861	1862	1858	727
529	20241015	130400	761251640	1861	1861	1861	1861	1724
530	20241015	130300	758043276	1861	1861	1861	1859	6413
531	20241015	130200	746118683	1861	1859	1861	1859	562
532	20241015	130100	745073531	1859	1859	1859	1859	2214
533	20241015	130000	740957705	1859	1856	1859	1855	5104
534	20241015	125900	731475809	1855	1855	1855	1855	334
535	20241015	125800	730856239	1855	1855	1855	1855	2
536	20241015	125700	730852529	1854	1854	1854	1854	35
537	20241015	125600	730787639	1854	1854	1854	1854	2
538	20241015	125500	730783931	1854	1854	1854	1854	0
539	20241015	125400	730783931	1854	1854	1854	1854	300
540	20241015	125300	730227731	1854	1849	1854	1849	709
541	20241015	125200	728916785	1849	1849	1849	1849	0
542	20241015	125100	728916785	1849	1849	1849	1849	300
543	20241015	125000	728362085	1850	1850	1851	1850	2001
544	20241015	124900	724660225	1850	1850	1850	1850	998
545	20241015	124800	722813925	1849	1849	1849	1849	1121
546	20241015	124700	720741196	1849	1850	1850	1849	3652
547	20241015	124600	713988646	1850	1850	1850	1850	2003
548	20241015	124500	710283096	1850	1850	1850	1850	1203
549	20241015	124400	708057546	1855	1855	1855	1855	1168
550	20241015	124300	705890906	1855	1852	1855	1849	3501
551	20241015	124200	699411159	1852	1855	1855	1852	1001
552	20241015	124100	697557304	1850	1850	1850	1850	0
553	20241015	124000	697557304	1850	1850	1850	1850	0
554	20241015	123900	697557304	1850	1850	1850	1850	0
555	20241015	123800	697557304	1850	1850	1850	1850	4691
556	20241015	123700	688878954	1850	1850	1851	1850	3004
557	20241015	123600	683321524	1856	1856	1856	1856	10
558	20241015	123500	683302964	1856	1856	1856	1856	0
559	20241015	123400	683302964	1856	1856	1856	1856	0
560	20241015	123300	683302964	1856	1855	1856	1855	53
561	20241015	123200	683204597	1856	1855	1856	1855	2
562	20241015	123100	683200886	1849	1849	1849	1849	0
563	20241015	123000	683200886	1849	1849	1849	1849	0
564	20241015	122900	683200886	1849	1851	1856	1849	2442
565	20241015	122800	678684254	1856	1850	1856	1850	75
566	20241015	122700	678545498	1856	1857	1857	1856	598
567	20241015	122600	677435510	1857	1855	1857	1848	3688
568	20241015	122500	670591952	1855	1852	1855	1850	1109
569	20241015	122400	668535794	1850	1850	1852	1850	131
570	20241015	122300	668293324	1850	1849	1850	1848	1700
571	20241015	122200	665150002	1850	1850	1850	1850	0
572	20241015	122100	665150002	1850	1851	1851	1850	350
573	20241015	122000	664502472	1852	1851	1852	1851	213
574	20241015	121900	664108189	1852	1852	1852	1852	3
575	20241015	121800	664102633	1852	1852	1852	1852	31
576	20241015	121700	664045221	1852	1853	1853	1852	1210
577	20241015	121600	661803291	1853	1853	1853	1853	87
578	20241015	121500	661642080	1853	1853	1853	1853	116
579	20241015	121400	661427132	1849	1849	1849	1849	0
580	20241015	121300	661427132	1849	1849	1849	1849	1
581	20241015	121200	661425283	1850	1850	1850	1850	1000
582	20241015	121100	659575283	1849	1846	1849	1846	1132
583	20241015	121000	657483818	1846	1846	1846	1846	581
584	20241015	120900	656411292	1846	1847	1849	1845	5895
585	20241015	120800	645529573	1847	1847	1847	1847	0
586	20241015	120700	645529573	1847	1847	1847	1847	220
587	20241015	120600	645123233	1850	1850	1850	1850	206
588	20241015	120500	644742133	1847	1847	1847	1847	1690
589	20241015	120400	641620703	1847	1848	1848	1847	715
590	20241015	120300	640299998	1849	1849	1849	1849	15
591	20241015	120200	640272263	1849	1849	1849	1849	14
592	20241015	120100	640246377	1847	1847	1847	1847	0
593	20241015	120000	640246377	1847	1847	1847	1847	799
594	20241015	115900	638770624	1850	1850	1850	1850	1
595	20241015	115800	638768774	1846	1849	1849	1846	4014
596	20241015	115700	631354788	1849	1852	1852	1849	3330
597	20241015	115600	625193061	1853	1855	1855	1853	2532
598	20241015	115500	620498544	1856	1856	1856	1856	386
599	20241015	115400	619782128	1857	1857	1857	1857	4
600	20241015	115300	619774700	1855	1855	1856	1855	364
601	20241015	115200	619099217	1855	1855	1855	1854	60
602	20241015	115100	618987920	1854	1857	1857	1854	597
603	20241015	115000	617880453	1857	1857	1857	1857	0
604	20241015	114900	617880453	1857	1856	1857	1856	342
605	20241015	114800	617245409	1856	1851	1856	1851	192
606	20241015	114700	616889806	1850	1850	1850	1850	502
607	20241015	114600	615961106	1850	1850	1850	1850	0
608	20241015	114500	615961106	1850	1850	1850	1850	0
609	20241015	114400	615961106	1850	1850	1850	1850	590
610	20241015	114300	614869606	1850	1851	1851	1850	251
611	20241015	114200	614405142	1850	1851	1851	1850	1622
612	20241015	114100	611403575	1852	1852	1852	1852	20
613	20241015	114000	611366535	1852	1852	1852	1852	2
614	20241015	113900	611362831	1851	1851	1851	1851	400
615	20241015	113800	610622431	1851	1852	1852	1851	825
616	20241015	113700	609095132	1852	1852	1852	1852	100
617	20241015	113600	608909932	1852	1852	1852	1852	1500
618	20241015	113500	606131932	1852	1853	1853	1852	1073
619	20241015	113400	604144483	1853	1853	1853	1853	2563
620	20241015	113300	599395244	1853	1853	1853	1853	1038
621	20241015	113200	597471830	1853	1853	1853	1853	927
622	20241015	113100	595754099	1853	1854	1854	1853	1890
623	20241015	113000	592250410	1854	1855	1855	1854	1660
624	20241015	112900	589172629	1855	1855	1855	1855	1041
625	20241015	112800	587241574	1856	1856	1856	1856	158
626	20241015	112700	586948326	1856	1856	1856	1856	183
627	20241015	112600	586608678	1856	1856	1856	1856	200
628	20241015	112500	586237478	1856	1856	1856	1856	0
629	20241015	112400	586237478	1856	1856	1856	1856	204
630	20241015	112300	585858854	1856	1858	1858	1856	1509
631	20241015	112200	583057677	1858	1859	1859	1858	31
632	20241015	112100	583000078	1856	1856	1856	1856	376
633	20241015	112000	582302222	1855	1854	1856	1854	717
634	20241015	111900	580972546	1854	1855	1855	1854	240
635	20241015	111800	580527486	1854	1854	1854	1854	360
636	20241015	111700	579860046	1853	1855	1855	1852	1118
637	20241015	111600	577786655	1855	1853	1855	1852	490
638	20241015	111500	576878938	1853	1854	1854	1853	3
639	20241015	111400	576873378	1853	1855	1855	1853	672
640	20241015	111300	575628160	1853	1853	1853	1853	717
641	20241015	111200	574299559	1853	1853	1853	1853	0
642	20241015	111100	574299559	1853	1853	1853	1853	16
643	20241015	111000	574269911	1853	1854	1854	1853	2189
644	20241015	110900	570211716	1854	1856	1856	1854	696
645	20241015	110800	568920882	1856	1856	1856	1856	545
646	20241015	110700	567909362	1856	1855	1856	1855	93
647	20241015	110600	567736772	1855	1855	1855	1855	20
648	20241015	110500	567699672	1855	1856	1856	1855	1020
649	20241015	110400	565807571	1856	1855	1856	1855	261
650	20241015	110300	565323317	1855	1855	1855	1855	767
651	20241015	110200	563900532	1856	1856	1856	1856	500
652	20241015	110100	562972532	1856	1856	1857	1856	799
653	20241015	110000	561489488	1856	1857	1857	1856	1650
654	20241015	105900	558426988	1859	1859	1859	1859	1818
655	20241015	105800	555047326	1859	1860	1860	1859	1773
656	20241015	105700	551750146	1859	1859	1860	1859	747
657	20241015	105600	550361373	1860	1859	1860	1859	246
658	20241015	105500	549903846	1859	1858	1859	1858	1106
659	20241015	105400	547847837	1858	1858	1858	1858	512
660	20241015	105300	546896541	1856	1855	1856	1855	88
661	20241015	105200	546733251	1855	1855	1855	1855	32
662	20241015	105100	546673891	1855	1855	1855	1855	1
663	20241015	105000	546672036	1855	1855	1855	1855	232
664	20241015	104900	546241676	1856	1857	1857	1856	328
665	20241015	104800	545632830	1858	1858	1858	1858	0
666	20241015	104700	545632830	1858	1858	1858	1858	0
667	20241015	104600	545632830	1858	1858	1858	1858	0
668	20241015	104500	545632830	1858	1858	1858	1858	1
669	20241015	104400	545630972	1852	1858	1858	1852	412
670	20241015	104300	544867440	1858	1858	1858	1858	0
671	20241015	104200	544867440	1858	1858	1858	1858	2
672	20241015	104100	544863724	1855	1855	1855	1855	1109
673	20241015	104000	542806529	1855	1854	1855	1854	275
674	20241015	103900	542296411	1859	1857	1859	1857	100
675	20241015	103800	542110639	1858	1856	1858	1856	112
676	20241015	103700	541902642	1856	1850	1856	1850	556
677	20241015	103600	540874036	1856	1851	1856	1850	312
678	20241015	103500	540296763	1850	1850	1850	1850	1501
679	20241015	103400	537519913	1846	1850	1850	1846	508
680	20241015	103300	536580145	1847	1847	1847	1847	1000
681	20241015	103200	534733145	1846	1854	1854	1846	2260
682	20241015	103100	530559875	1861	1858	1861	1858	680
683	20241015	103000	529296389	1858	1854	1858	1854	2613
684	20241015	102900	524441519	1850	1854	1854	1850	101
685	20241015	102800	524254589	1858	1862	1862	1858	1354
686	20241015	102700	521737221	1861	1862	1862	1861	187
687	20241015	102600	521389207	1863	1854	1863	1854	1147
688	20241015	102500	519257101	1854	1852	1854	1852	145
689	20241015	102400	518988514	1853	1852	1853	1852	703
690	20241015	102300	517686555	1853	1851	1854	1843	8328
691	20241015	102200	502305763	1852	1851	1852	1851	96
692	20241015	102100	502128061	1852	1850	1852	1845	2789
693	20241015	102000	496969653	1850	1850	1850	1850	114
694	20241015	101900	496758753	1851	1850	1851	1850	46
695	20241015	101800	496673650	1850	1842	1850	1842	1348
696	20241015	101700	494184702	1848	1848	1848	1840	384
697	20241015	101600	493477750	1840	1846	1846	1840	6434
698	20241015	101500	481635919	1848	1847	1848	1840	10692
699	20241015	101400	461934378	1848	1846	1848	1846	160
700	20241015	101300	461638848	1846	1848	1848	1846	831
701	20241015	101200	460104400	1847	1849	1849	1847	1027
702	20241015	101100	458206785	1849	1850	1851	1849	2034
703	20241015	101000	454444010	1851	1849	1851	1845	4411
704	20241015	100900	446299325	1851	1849	1851	1849	285
705	20241015	100800	445772196	1849	1850	1851	1849	1274
706	20241015	100700	443415477	1850	1850	1850	1850	1079
707	20241015	100600	441419327	1850	1850	1851	1850	1007
708	20241015	100500	439556375	1851	1851	1851	1851	250
709	20241015	100400	439093625	1852	1852	1852	1852	0
710	20241015	100300	439093625	1852	1848	1852	1845	16026
711	20241015	100200	409499465	1848	1848	1848	1846	1512
712	20241015	100100	406707115	1848	1846	1848	1845	3323
713	20241015	100000	400570699	1846	1847	1848	1845	9630
714	20241015	095900	382794490	1846	1851	1851	1846	6790
715	20241015	095800	370247544	1851	1849	1851	1848	3346
716	20241015	095700	364056208	1851	1850	1852	1849	1883
717	20241015	095600	360572882	1852	1853	1853	1850	1729
718	20241015	095500	357370763	1853	1854	1855	1853	527
719	20241015	095400	356393772	1854	1853	1858	1853	681
720	20241015	095300	355130346	1853	1853	1854	1853	372
721	20241015	095200	354441029	1860	1851	1860	1851	13
722	20241015	095100	354416957	1861	1850	1861	1848	1596
723	20241015	095000	351464971	1850	1850	1850	1850	2220
724	20241015	094900	347357971	1850	1853	1853	1850	850
725	20241015	094800	345784412	1853	1860	1861	1853	2089
726	20241015	094700	341908519	1861	1860	1861	1860	355
727	20241015	094600	341248217	1861	1861	1861	1861	1
728	20241015	094500	341246356	1864	1860	1865	1852	1052
729	20241015	094400	339291247	1860	1850	1860	1846	7086
730	20241015	094300	326183173	1850	1865	1865	1845	25227
731	20241015	094200	279418394	1866	1866	1867	1859	17094
732	20241015	094100	247602273	1868	1868	1868	1867	18
733	20241015	094000	247568650	1867	1867	1870	1865	2210
734	20241015	093900	243446983	1865	1870	1870	1865	6276
735	20241015	093800	231735769	1870	1866	1870	1866	2
736	20241015	093700	231732033	1870	1869	1870	1866	3113
737	20241015	093600	225921087	1870	1870	1870	1870	1
738	20241015	093500	225919217	1869	1869	1870	1868	1612
739	20241015	093400	222907434	1870	1870	1870	1869	2102
740	20241015	093300	218978694	1870	1871	1872	1870	1776
741	20241015	093200	215657071	1871	1872	1873	1871	1814
742	20241015	093100	212262866	1873	1872	1873	1872	3432
743	20241015	093000	205838155	1871	1872	1872	1871	816
744	20241015	092900	204311104	1872	1869	1872	1869	284
745	20241015	092800	203780242	1869	1869	1869	1869	2
746	20241015	092700	203776504	1872	1868	1872	1867	824
747	20241015	092600	202238007	1868	1868	1872	1868	973
748	20241015	092500	200420439	1867	1871	1875	1867	6232
749	20241015	092400	188784578	1871	1872	1875	1871	482
750	20241015	092300	187882652	1872	1870	1872	1868	724
751	20241015	092200	186527642	1869	1869	1869	1868	359
752	20241015	092100	185857026	1868	1867	1869	1866	3237
753	20241015	092000	179813326	1868	1870	1870	1868	1515
754	20241015	091900	176982404	1870	1869	1870	1869	550
755	20241015	091800	175954449	1870	1869	1871	1869	3165
756	20241015	091700	170036089	1869	1876	1876	1869	5928
757	20241015	091600	158943556	1877	1877	1879	1877	1085
758	20241015	091500	156906835	1879	1881	1881	1870	4025
759	20241015	091400	149363412	1882	1880	1883	1878	3523
760	20241015	091300	142739488	1882	1880	1882	1879	744
761	20241015	091200	141339797	1882	1880	1883	1879	8532
762	20241015	091100	125298181	1880	1880	1880	1879	5026
763	20241015	091000	115854208	1881	1881	1881	1878	1085
764	20241015	090900	113815696	1880	1879	1881	1879	1932
765	20241015	090800	110184085	1880	1883	1883	1879	7400
766	20241015	090700	96265162	1884	1884	1884	1883	2034
767	20241015	090600	92434871	1884	1884	1885	1883	692
768	20241015	090500	91131312	1885	1880	1887	1880	5982
769	20241015	090400	79880917	1880	1888	1890	1880	8279
770	20241015	090300	64257115	1888	1874	1888	1873	17901
771	20241015	090200	30630168	1871	1873	1874	1871	2787
772	20241015	090100	25414380	1874	1875	1875	1866	4691
773	20241015	090000	16633270	1878	1880	1880	1866	8862