KissMeData/469880/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	214500	515922875	1930	1930	1930	1930	441
3	20240108	214400	515922875	1930	1930	1930	1930	0
4	20240108	214300	515922875	1930	1930	1930	1930	0
5	20240108	214200	515922875	1930	1930	1930	1930	0
6	20240108	214100	515922875	1930	1930	1930	1930	0
7	20240108	214000	515922875	1930	1930	1930	1930	0
8	20240108	213900	515922875	1930	1930	1930	1930	0
9	20240108	213800	515922875	1930	1930	1930	1930	0
10	20240108	213700	515922875	1930	1930	1930	1930	0
11	20240108	213600	515922875	1930	1930	1930	1930	0
12	20240108	213500	515922875	1930	1930	1930	1930	0
13	20240108	213400	515922875	1930	1930	1930	1930	0
14	20240108	213300	515922875	1930	1930	1930	1930	0
15	20240108	213200	515922875	1930	1930	1930	1930	0
16	20240108	213100	515922875	1930	1930	1930	1930	0
17	20240108	213000	515922875	1930	1930	1930	1930	0
18	20240108	212900	515922875	1930	1930	1930	1930	0
19	20240108	212800	515922875	1930	1930	1930	1930	0
20	20240108	212700	515922875	1930	1930	1930	1930	0
21	20240108	212600	515922875	1930	1930	1930	1930	0
22	20240108	212500	515922875	1930	1930	1930	1930	0
23	20240108	212400	515922875	1930	1930	1930	1930	0
24	20240108	212300	515922875	1930	1930	1930	1930	0
25	20240108	212200	515922875	1930	1930	1930	1930	0
26	20240108	212100	515922875	1930	1930	1930	1930	0
27	20240108	212000	515922875	1930	1930	1930	1930	0
28	20240108	211900	515922875	1930	1930	1930	1930	0
29	20240108	211800	515922875	1930	1930	1930	1930	0
30	20240108	211700	515922875	1930	1930	1930	1930	0
31	20240108	211600	515922875	1930	1930	1930	1930	0
32	20240108	211500	515922875	1930	1930	1930	1930	441
33	20240108	211400	515922875	1930	1930	1930	1930	0
34	20240108	211300	515922875	1930	1930	1930	1930	0
35	20240108	211200	515922875	1930	1930	1930	1930	0
36	20240108	211100	515922875	1930	1930	1930	1930	0
37	20240108	211000	515922875	1930	1930	1930	1930	0
38	20240108	210900	515922875	1930	1930	1930	1930	0
39	20240108	210800	515922875	1930	1930	1930	1930	0
40	20240108	210700	515922875	1930	1930	1930	1930	0
41	20240108	210600	515922875	1930	1930	1930	1930	0
42	20240108	210500	515922875	1930	1930	1930	1930	0
43	20240108	210400	515922875	1930	1930	1930	1930	0
44	20240108	210300	515922875	1930	1930	1930	1930	0
45	20240108	210200	515922875	1930	1930	1930	1930	0
46	20240108	210100	515922875	1930	1930	1930	1930	0
47	20240108	210000	515922875	1930	1930	1930	1930	0
48	20240108	205900	515922875	1930	1930	1930	1930	0
49	20240108	205800	515922875	1930	1930	1930	1930	0
50	20240108	205700	515922875	1930	1930	1930	1930	0
51	20240108	205600	515922875	1930	1930	1930	1930	0
52	20240108	205500	515922875	1930	1930	1930	1930	0
53	20240108	205400	515922875	1930	1930	1930	1930	0
54	20240108	205300	515922875	1930	1930	1930	1930	0
55	20240108	205200	515922875	1930	1930	1930	1930	0
56	20240108	205100	515922875	1930	1930	1930	1930	0
57	20240108	205000	515922875	1930	1930	1930	1930	0
58	20240108	204900	515922875	1930	1930	1930	1930	0
59	20240108	204800	515922875	1930	1930	1930	1930	0
60	20240108	204700	515922875	1930	1930	1930	1930	0
61	20240108	204600	515922875	1930	1930	1930	1930	0
62	20240108	204500	515922875	1930	1930	1930	1930	441
63	20240108	204400	515922875	1930	1930	1930	1930	0
64	20240108	204300	515922875	1930	1930	1930	1930	0
65	20240108	204200	515922875	1930	1930	1930	1930	0
66	20240108	204100	515922875	1930	1930	1930	1930	0
67	20240108	204000	515922875	1930	1930	1930	1930	0
68	20240108	203900	515922875	1930	1930	1930	1930	0
69	20240108	203800	515922875	1930	1930	1930	1930	0
70	20240108	203700	515922875	1930	1930	1930	1930	0
71	20240108	203600	515922875	1930	1930	1930	1930	0
72	20240108	203500	515922875	1930	1930	1930	1930	0
73	20240108	203400	515922875	1930	1930	1930	1930	0
74	20240108	203300	515922875	1930	1930	1930	1930	0
75	20240108	203200	515922875	1930	1930	1930	1930	0
76	20240108	203100	515922875	1930	1930	1930	1930	0
77	20240108	203000	515922875	1930	1930	1930	1930	0
78	20240108	202900	515922875	1930	1930	1930	1930	0
79	20240108	202800	515922875	1930	1930	1930	1930	0
80	20240108	202700	515922875	1930	1930	1930	1930	0
81	20240108	202600	515922875	1930	1930	1930	1930	0
82	20240108	202500	515922875	1930	1930	1930	1930	0
83	20240108	202400	515922875	1930	1930	1930	1930	0
84	20240108	202300	515922875	1930	1930	1930	1930	0
85	20240108	202200	515922875	1930	1930	1930	1930	0
86	20240108	202100	515922875	1930	1930	1930	1930	0
87	20240108	202000	515922875	1930	1930	1930	1930	0
88	20240108	201900	515922875	1930	1930	1930	1930	0
89	20240108	201800	515922875	1930	1930	1930	1930	0
90	20240108	201700	515922875	1930	1930	1930	1930	0
91	20240108	201600	515922875	1930	1930	1930	1930	0
92	20240108	201500	515922875	1930	1930	1930	1930	441
93	20240108	201400	515922875	1930	1930	1930	1930	0
94	20240108	201300	515922875	1930	1930	1930	1930	0
95	20240108	201200	515922875	1930	1930	1930	1930	0
96	20240108	201100	515922875	1930	1930	1930	1930	0
97	20240108	201000	515922875	1930	1930	1930	1930	0
98	20240108	200900	515922875	1930	1930	1930	1930	0
99	20240108	200800	515922875	1930	1930	1930	1930	0
100	20240108	200700	515922875	1930	1930	1930	1930	0
101	20240108	200600	515922875	1930	1930	1930	1930	0
102	20240108	200500	515922875	1930	1930	1930	1930	0
103	20240108	200400	515922875	1930	1930	1930	1930	0
104	20240108	200300	515922875	1930	1930	1930	1930	0
105	20240108	200200	515922875	1930	1930	1930	1930	0
106	20240108	200100	515922875	1930	1930	1930	1930	0
107	20240108	200000	515922875	1930	1930	1930	1930	0
108	20240108	195900	515922875	1930	1930	1930	1930	0
109	20240108	195800	515922875	1930	1930	1930	1930	0
110	20240108	195700	515922875	1930	1930	1930	1930	0
111	20240108	195600	515922875	1930	1930	1930	1930	0
112	20240108	195500	515922875	1930	1930	1930	1930	0
113	20240108	195400	515922875	1930	1930	1930	1930	0
114	20240108	195300	515922875	1930	1930	1930	1930	0
115	20240108	195200	515922875	1930	1930	1930	1930	0
116	20240108	195100	515922875	1930	1930	1930	1930	0
117	20240108	195000	515922875	1930	1930	1930	1930	0
118	20240108	194900	515922875	1930	1930	1930	1930	0
119	20240108	194800	515922875	1930	1930	1930	1930	0
120	20240108	194700	515922875	1930	1930	1930	1930	0
121	20240108	194600	515922875	1930	1930	1930	1930	0
122	20240108	194500	515922875	1930	1930	1930	1930	441
123	20240108	194400	515922875	1930	1930	1930	1930	0
124	20240108	194300	515922875	1930	1930	1930	1930	0
125	20240108	194200	515922875	1930	1930	1930	1930	0
126	20240108	194100	515922875	1930	1930	1930	1930	0
127	20240108	194000	515922875	1930	1930	1930	1930	0
128	20240108	193900	515922875	1930	1930	1930	1930	0
129	20240108	193800	515922875	1930	1930	1930	1930	0
130	20240108	193700	515922875	1930	1930	1930	1930	0
131	20240108	193600	515922875	1930	1930	1930	1930	0
132	20240108	193500	515922875	1930	1930	1930	1930	0
133	20240108	193400	515922875	1930	1930	1930	1930	0
134	20240108	193300	515922875	1930	1930	1930	1930	0
135	20240108	193200	515922875	1930	1930	1930	1930	0
136	20240108	193100	515922875	1930	1930	1930	1930	0
137	20240108	193000	515922875	1930	1930	1930	1930	0
138	20240108	192900	515922875	1930	1930	1930	1930	0
139	20240108	192800	515922875	1930	1930	1930	1930	0
140	20240108	192700	515922875	1930	1930	1930	1930	0
141	20240108	192600	515922875	1930	1930	1930	1930	0
142	20240108	192500	515922875	1930	1930	1930	1930	0
143	20240108	192400	515922875	1930	1930	1930	1930	0
144	20240108	192300	515922875	1930	1930	1930	1930	0
145	20240108	192200	515922875	1930	1930	1930	1930	0
146	20240108	192100	515922875	1930	1930	1930	1930	0
147	20240108	192000	515922875	1930	1930	1930	1930	0
148	20240108	191900	515922875	1930	1930	1930	1930	0
149	20240108	191800	515922875	1930	1930	1930	1930	0
150	20240108	191700	515922875	1930	1930	1930	1930	0
151	20240108	191600	515922875	1930	1930	1930	1930	0
152	20240108	191500	515922875	1930	1930	1930	1930	441
153	20240108	191400	515922875	1930	1930	1930	1930	0
154	20240108	191300	515922875	1930	1930	1930	1930	0
155	20240108	191200	515922875	1930	1930	1930	1930	0
156	20240108	191100	515922875	1930	1930	1930	1930	0
157	20240108	191000	515922875	1930	1930	1930	1930	0
158	20240108	190900	515922875	1930	1930	1930	1930	0
159	20240108	190800	515922875	1930	1930	1930	1930	0
160	20240108	190700	515922875	1930	1930	1930	1930	0
161	20240108	190600	515922875	1930	1930	1930	1930	0
162	20240108	190500	515922875	1930	1930	1930	1930	0
163	20240108	190400	515922875	1930	1930	1930	1930	0
164	20240108	190300	515922875	1930	1930	1930	1930	0
165	20240108	190200	515922875	1930	1930	1930	1930	0
166	20240108	190100	515922875	1930	1930	1930	1930	0
167	20240108	190000	515922875	1930	1930	1930	1930	0
168	20240108	185900	515922875	1930	1930	1930	1930	0
169	20240108	185800	515922875	1930	1930	1930	1930	0
170	20240108	185700	515922875	1930	1930	1930	1930	0
171	20240108	185600	515922875	1930	1930	1930	1930	0
172	20240108	185500	515922875	1930	1930	1930	1930	0
173	20240108	185400	515922875	1930	1930	1930	1930	0
174	20240108	185300	515922875	1930	1930	1930	1930	0
175	20240108	185200	515922875	1930	1930	1930	1930	0
176	20240108	185100	515922875	1930	1930	1930	1930	0
177	20240108	185000	515922875	1930	1930	1930	1930	0
178	20240108	184900	515922875	1930	1930	1930	1930	0
179	20240108	184800	515922875	1930	1930	1930	1930	0
180	20240108	184700	515922875	1930	1930	1930	1930	0
181	20240108	184600	515922875	1930	1930	1930	1930	0
182	20240108	184500	515922875	1930	1930	1930	1930	441
183	20240108	184400	515922875	1930	1930	1930	1930	0
184	20240108	184300	515922875	1930	1930	1930	1930	0
185	20240108	184200	515922875	1930	1930	1930	1930	0
186	20240108	184100	515922875	1930	1930	1930	1930	0
187	20240108	184000	515922875	1930	1930	1930	1930	0
188	20240108	183900	515922875	1930	1930	1930	1930	0
189	20240108	183800	515922875	1930	1930	1930	1930	0
190	20240108	183700	515922875	1930	1930	1930	1930	0
191	20240108	183600	515922875	1930	1930	1930	1930	0
192	20240108	183500	515922875	1930	1930	1930	1930	0
193	20240108	183400	515922875	1930	1930	1930	1930	0
194	20240108	183300	515922875	1930	1930	1930	1930	0
195	20240108	183200	515922875	1930	1930	1930	1930	0
196	20240108	183100	515922875	1930	1930	1930	1930	0
197	20240108	183000	515922875	1930	1930	1930	1930	0
198	20240108	182900	515922875	1930	1930	1930	1930	0
199	20240108	182800	515922875	1930	1930	1930	1930	0
200	20240108	182700	515922875	1930	1930	1930	1930	0
201	20240108	182600	515922875	1930	1930	1930	1930	0
202	20240108	182500	515922875	1930	1930	1930	1930	0
203	20240108	182400	515922875	1930	1930	1930	1930	0
204	20240108	182300	515922875	1930	1930	1930	1930	0
205	20240108	182200	515922875	1930	1930	1930	1930	0
206	20240108	182100	515922875	1930	1930	1930	1930	0
207	20240108	182000	515922875	1930	1930	1930	1930	0
208	20240108	181900	515922875	1930	1930	1930	1930	0
209	20240108	181800	515922875	1930	1930	1930	1930	0
210	20240108	181700	515922875	1930	1930	1930	1930	0
211	20240108	181600	515922875	1930	1930	1930	1930	0
212	20240108	181500	515922875	1930	1930	1930	1930	441
213	20240108	181400	515922875	1930	1930	1930	1930	0
214	20240108	181300	515922875	1930	1930	1930	1930	0
215	20240108	181200	515922875	1930	1930	1930	1930	0
216	20240108	181100	515922875	1930	1930	1930	1930	0
217	20240108	181000	515922875	1930	1930	1930	1930	0
218	20240108	180900	515922875	1930	1930	1930	1930	0
219	20240108	180800	515922875	1930	1930	1930	1930	0
220	20240108	180700	515922875	1930	1930	1930	1930	0
221	20240108	180600	515922875	1930	1930	1930	1930	0
222	20240108	180500	515922875	1930	1930	1930	1930	0
223	20240108	180400	515922875	1930	1930	1930	1930	0
224	20240108	180300	515922875	1930	1930	1930	1930	0
225	20240108	180200	515922875	1930	1930	1930	1930	0
226	20240108	180100	515922875	1930	1930	1930	1930	0
227	20240108	180000	515922875	1930	1930	1930	1930	0
228	20240108	175900	515922875	1930	1930	1930	1930	0
229	20240108	175800	515922875	1930	1930	1930	1930	0
230	20240108	175700	515922875	1930	1930	1930	1930	0
231	20240108	175600	515922875	1930	1930	1930	1930	0
232	20240108	175500	515922875	1930	1930	1930	1930	0
233	20240108	175400	515922875	1930	1930	1930	1930	0
234	20240108	175300	515922875	1930	1930	1930	1930	0
235	20240108	175200	515922875	1930	1930	1930	1930	0
236	20240108	175100	515922875	1930	1930	1930	1930	0
237	20240108	175000	515922875	1930	1930	1930	1930	0
238	20240108	174900	515922875	1930	1930	1930	1930	0
239	20240108	174800	515922875	1930	1930	1930	1930	0
240	20240108	174700	515922875	1930	1930	1930	1930	0
241	20240108	174600	515922875	1930	1930	1930	1930	0
242	20240108	174500	515922875	1930	1930	1930	1930	441
243	20240108	174400	515922875	1930	1930	1930	1930	0
244	20240108	174300	515922875	1930	1930	1930	1930	0
245	20240108	174200	515922875	1930	1930	1930	1930	0
246	20240108	174100	515922875	1930	1930	1930	1930	0
247	20240108	174000	515922875	1930	1930	1930	1930	0
248	20240108	173900	515922875	1930	1930	1930	1930	0
249	20240108	173800	515922875	1930	1930	1930	1930	0
250	20240108	173700	515922875	1930	1930	1930	1930	0
251	20240108	173600	515922875	1930	1930	1930	1930	0
252	20240108	173500	515922875	1930	1930	1930	1930	0
253	20240108	173400	515922875	1930	1930	1930	1930	0
254	20240108	173300	515922875	1930	1930	1930	1930	0
255	20240108	173200	515922875	1930	1930	1930	1930	0
256	20240108	173100	515922875	1930	1930	1930	1930	0
257	20240108	173000	515922875	1930	1930	1930	1930	0
258	20240108	172900	515922875	1930	1930	1930	1930	0
259	20240108	172800	515922875	1930	1930	1930	1930	0
260	20240108	172700	515922875	1930	1930	1930	1930	0
261	20240108	172600	515922875	1930	1930	1930	1930	0
262	20240108	172500	515922875	1930	1930	1930	1930	0
263	20240108	172400	515922875	1930	1930	1930	1930	0
264	20240108	172300	515922875	1930	1930	1930	1930	0
265	20240108	172200	515922875	1930	1930	1930	1930	0
266	20240108	172100	515922875	1930	1930	1930	1930	0
267	20240108	172000	515922875	1930	1930	1930	1930	0
268	20240108	171900	515922875	1930	1930	1930	1930	0
269	20240108	171800	515922875	1930	1930	1930	1930	0
270	20240108	171700	515922875	1930	1930	1930	1930	0
271	20240108	171600	515922875	1930	1930	1930	1930	0
272	20240108	171500	515922875	1930	1930	1930	1930	441
273	20240108	171400	515922875	1930	1930	1930	1930	0
274	20240108	171300	515922875	1930	1930	1930	1930	0
275	20240108	171200	515922875	1930	1930	1930	1930	0
276	20240108	171100	515922875	1930	1930	1930	1930	0
277	20240108	171000	515922875	1930	1930	1930	1930	0
278	20240108	170900	515922875	1930	1930	1930	1930	0
279	20240108	170800	515922875	1930	1930	1930	1930	0
280	20240108	170700	515922875	1930	1930	1930	1930	0
281	20240108	170600	515922875	1930	1930	1930	1930	0
282	20240108	170500	515922875	1930	1930	1930	1930	0
283	20240108	170400	515922875	1930	1930	1930	1930	0
284	20240108	170300	515922875	1930	1930	1930	1930	0
285	20240108	170200	515922875	1930	1930	1930	1930	0
286	20240108	170100	515922875	1930	1930	1930	1930	0
287	20240108	170000	515922875	1930	1930	1930	1930	0
288	20240108	165900	515922875	1930	1930	1930	1930	0
289	20240108	165800	515922875	1930	1930	1930	1930	0
290	20240108	165700	515922875	1930	1930	1930	1930	0
291	20240108	165600	515922875	1930	1930	1930	1930	0
292	20240108	165500	515922875	1930	1930	1930	1930	0
293	20240108	165400	515922875	1930	1930	1930	1930	0
294	20240108	165300	515922875	1930	1930	1930	1930	0
295	20240108	165200	515922875	1930	1930	1930	1930	0
296	20240108	165100	515922875	1930	1930	1930	1930	0
297	20240108	165000	515922875	1930	1930	1930	1930	0
298	20240108	164900	515922875	1930	1930	1930	1930	0
299	20240108	164800	515922875	1930	1930	1930	1930	0
300	20240108	164700	515922875	1930	1930	1930	1930	0
301	20240108	164600	515922875	1930	1930	1930	1930	0
302	20240108	164500	515922875	1930	1930	1930	1930	441
303	20240108	164400	515922875	1930	1930	1930	1930	0
304	20240108	164300	515922875	1930	1930	1930	1930	0
305	20240108	164200	515922875	1930	1930	1930	1930	0
306	20240108	164100	515922875	1930	1930	1930	1930	0
307	20240108	164000	515922875	1930	1930	1930	1930	0
308	20240108	163900	515922875	1930	1930	1930	1930	0
309	20240108	163800	515922875	1930	1930	1930	1930	0
310	20240108	163700	515922875	1930	1930	1930	1930	0
311	20240108	163600	515922875	1930	1930	1930	1930	0
312	20240108	163500	515922875	1930	1930	1930	1930	0
313	20240108	163400	515922875	1930	1930	1930	1930	0
314	20240108	163300	515922875	1930	1930	1930	1930	0
315	20240108	163200	515922875	1930	1930	1930	1930	0
316	20240108	163100	515922875	1930	1930	1930	1930	0
317	20240108	163000	515922875	1930	1930	1930	1930	0
318	20240108	162900	515922875	1930	1930	1930	1930	0
319	20240108	162800	515922875	1930	1930	1930	1930	0
320	20240108	162700	515922875	1930	1930	1930	1930	0
321	20240108	162600	515922875	1930	1930	1930	1930	0
322	20240108	162500	515922875	1930	1930	1930	1930	0
323	20240108	162400	515922875	1930	1930	1930	1930	0
324	20240108	162300	515922875	1930	1930	1930	1930	0
325	20240108	162200	515922875	1930	1930	1930	1930	0
326	20240108	162100	515922875	1930	1930	1930	1930	0
327	20240108	162000	515922875	1930	1930	1930	1930	0
328	20240108	161900	515922875	1930	1930	1930	1930	0
329	20240108	161800	515922875	1930	1930	1930	1930	0
330	20240108	161700	515922875	1930	1930	1930	1930	0
331	20240108	161600	515922875	1930	1930	1930	1930	0
332	20240108	161500	515922875	1930	1930	1930	1930	441
333	20240108	161400	515922875	1930	1930	1930	1930	0
334	20240108	161300	515922875	1930	1930	1930	1930	0
335	20240108	161200	515922875	1930	1930	1930	1930	0
336	20240108	161100	515922875	1930	1930	1930	1930	0
337	20240108	161000	515922875	1930	1930	1930	1930	0
338	20240108	160900	515922875	1930	1930	1930	1930	0
339	20240108	160800	515922875	1930	1930	1930	1930	0
340	20240108	160700	515922875	1930	1930	1930	1930	0
341	20240108	160600	515922875	1930	1930	1930	1930	0
342	20240108	160500	515922875	1930	1930	1930	1930	0
343	20240108	160400	515922875	1930	1930	1930	1930	0
344	20240108	160300	515922875	1930	1930	1930	1930	0
345	20240108	160200	515922875	1930	1930	1930	1930	0
346	20240108	160100	515922875	1930	1930	1930	1930	0
347	20240108	160000	515922875	1930	1930	1930	1930	0
348	20240108	155900	515922875	1930	1930	1930	1930	0
349	20240108	155800	515922875	1930	1930	1930	1930	0
350	20240108	155700	515922875	1930	1930	1930	1930	0
351	20240108	155600	515922875	1930	1930	1930	1930	0
352	20240108	155500	515922875	1930	1930	1930	1930	0
353	20240108	155400	515922875	1930	1930	1930	1930	0
354	20240108	155300	515922875	1930	1930	1930	1930	0
355	20240108	155200	515922875	1930	1930	1930	1930	0
356	20240108	155100	515922875	1930	1930	1930	1930	0
357	20240108	155000	515922875	1930	1930	1930	1930	0
358	20240108	154900	515922875	1930	1930	1930	1930	0
359	20240108	154800	515922875	1930	1930	1930	1930	0
360	20240108	154700	515922875	1930	1930	1930	1930	0
361	20240108	154600	515922875	1930	1930	1930	1930	0
362	20240108	154500	515922875	1930	1930	1930	1930	441
363	20240108	154400	515922875	1930	1930	1930	1930	0
364	20240108	154300	515922875	1930	1930	1930	1930	0
365	20240108	154200	515922875	1930	1930	1930	1930	0
366	20240108	154100	515922875	1930	1930	1930	1930	0
367	20240108	154000	515922875	1930	1930	1930	1930	0
368	20240108	153900	515922875	1930	1930	1930	1930	0
369	20240108	153800	515922875	1930	1930	1930	1930	0
370	20240108	153700	515922875	1930	1930	1930	1930	0
371	20240108	153600	515922875	1930	1930	1930	1930	0
372	20240108	153500	515922875	1930	1930	1930	1930	0
373	20240108	153400	515922875	1930	1930	1930	1930	0
374	20240108	153300	515922875	1930	1930	1930	1930	0
375	20240108	153200	515922875	1930	1930	1930	1930	0
376	20240108	153100	515922875	1930	1930	1930	1930	0
377	20240108	153000	515922875	1930	1930	1930	1930	441
378	20240108	152900	515071745	1931	1931	1931	1931	0
379	20240108	152800	515071745	1931	1931	1931	1931	0
380	20240108	152700	515071745	1931	1931	1931	1931	0
381	20240108	152600	515071745	1931	1931	1931	1931	0
382	20240108	152500	515071745	1931	1931	1931	1931	0
383	20240108	152400	515071745	1931	1931	1931	1931	0
384	20240108	152300	515071745	1931	1931	1931	1931	0
385	20240108	152200	515071745	1931	1931	1931	1931	0
386	20240108	152100	515071745	1931	1931	1931	1931	0
387	20240108	152000	515071745	1931	1931	1931	1931	0
388	20240108	151900	515071745	1931	1931	1931	1931	0
389	20240108	151800	515071745	1931	1931	1931	1931	30
390	20240108	151700	515013815	1930	1930	1930	1930	30
391	20240108	151600	514955915	1930	1930	1930	1930	500
392	20240108	151500	513990915	1930	1930	1930	1930	0
393	20240108	151400	513990915	1930	1930	1930	1930	20
394	20240108	151300	513952315	1930	1930	1930	1930	0
395	20240108	151200	513952315	1930	1930	1930	1930	1
396	20240108	151100	513950385	1930	1930	1930	1930	1
397	20240108	151000	513948455	1930	1930	1930	1930	1641
398	20240108	150900	510781325	1931	1931	1931	1931	0
399	20240108	150800	510781325	1931	1931	1931	1931	300
400	20240108	150700	510202025	1931	1931	1931	1931	91
401	20240108	150600	510026304	1931	1931	1931	1931	10
402	20240108	150500	510006994	1930	1931	1931	1930	530
403	20240108	150400	508984084	1930	1930	1930	1930	0
404	20240108	150300	508984084	1930	1930	1930	1930	0
405	20240108	150200	508984084	1930	1930	1930	1930	167
406	20240108	150100	508661774	1930	1930	1930	1930	1
407	20240108	150000	508659844	1931	1931	1931	1931	51
408	20240108	145900	508561363	1931	1931	1931	1931	0
409	20240108	145800	508561363	1931	1931	1931	1931	0
410	20240108	145700	508561363	1931	1931	1931	1931	0
411	20240108	145600	508561363	1931	1931	1931	1931	0
412	20240108	145500	508561363	1931	1931	1931	1931	20
413	20240108	145400	508522743	1931	1931	1931	1931	0
414	20240108	145300	508522743	1931	1931	1931	1931	10
415	20240108	145200	508503433	1930	1930	1930	1930	1132
416	20240108	145100	506318673	1930	1930	1930	1930	50
417	20240108	145000	506222173	1930	1930	1930	1930	2000
418	20240108	144900	502362173	1930	1930	1930	1930	50
419	20240108	144800	502265673	1930	1930	1930	1930	318
420	20240108	144700	501651933	1930	1930	1930	1930	575
421	20240108	144600	500542183	1931	1930	1931	1930	368
422	20240108	144500	499831939	1930	1930	1930	1930	647
423	20240108	144400	498583229	1930	1930	1930	1930	123
424	20240108	144300	498345839	1931	1931	1932	1930	1950
425	20240108	144200	494580420	1931	1931	1931	1931	8
426	20240108	144100	494564972	1931	1931	1931	1931	37
427	20240108	144000	494493525	1931	1931	1931	1931	30
428	20240108	143900	494435595	1931	1931	1932	1931	901
429	20240108	143800	492694885	1931	1931	1931	1931	12
430	20240108	143700	492671713	1931	1932	1932	1931	335
431	20240108	143600	492024505	1932	1932	1932	1932	0
432	20240108	143500	492024505	1932	1932	1932	1932	0
433	20240108	143400	492024505	1932	1932	1932	1932	3
434	20240108	143300	492018709	1932	1932	1932	1932	0
435	20240108	143200	492018709	1932	1931	1932	1931	5
436	20240108	143100	492009050	1932	1932	1932	1932	0
437	20240108	143000	492009050	1932	1931	1932	1931	376
438	20240108	142900	491282619	1932	1932	1932	1932	0
439	20240108	142800	491282619	1932	1932	1932	1932	0
440	20240108	142700	491282619	1932	1932	1932	1932	0
441	20240108	142600	491282619	1932	1932	1932	1932	0
442	20240108	142500	491282619	1932	1932	1932	1932	9
443	20240108	142400	491265231	1932	1932	1932	1932	26
444	20240108	142300	491214999	1930	1930	1930	1930	0
445	20240108	142200	491214999	1930	1930	1930	1930	0
446	20240108	142100	491214999	1930	1930	1930	1930	361
447	20240108	142000	490518269	1923	1928	1928	1923	12420
448	20240108	141900	466623977	1926	1926	1926	1926	0
449	20240108	141800	466623977	1926	1926	1926	1926	0
450	20240108	141700	466623977	1926	1929	1929	1925	5001
451	20240108	141600	456990794	1926	1929	1930	1926	5027
452	20240108	141500	447306232	1926	1926	1926	1926	0
453	20240108	141400	447306232	1926	1930	1930	1926	3500
454	20240108	141300	440555698	1930	1930	1930	1930	250
455	20240108	141200	440073198	1930	1930	1930	1930	0
456	20240108	141100	440073198	1930	1930	1930	1930	2531
457	20240108	141000	435188368	1929	1929	1929	1929	0
458	20240108	140900	435188368	1929	1932	1932	1929	8001
459	20240108	140800	419746075	1932	1932	1932	1932	477
460	20240108	140700	418824511	1932	1932	1932	1932	1688
461	20240108	140600	415563295	1932	1932	1932	1932	0
462	20240108	140500	415563295	1932	1932	1932	1932	9
463	20240108	140400	415545907	1932	1932	1932	1932	0
464	20240108	140300	415545907	1932	1930	1932	1930	538
465	20240108	140200	414507351	1930	1930	1930	1930	0
466	20240108	140100	414507351	1930	1930	1930	1930	0
467	20240108	140000	414507351	1930	1930	1930	1930	0
468	20240108	135900	414507351	1930	1930	1930	1930	30
469	20240108	135800	414449451	1930	1930	1930	1930	0
470	20240108	135700	414449451	1930	1930	1930	1930	0
471	20240108	135600	414449451	1930	1930	1930	1930	0
472	20240108	135500	414449451	1930	1930	1930	1930	1500
473	20240108	135400	411554451	1930	1930	1930	1930	0
474	20240108	135300	411554451	1930	1930	1930	1930	0
475	20240108	135200	411554451	1930	1930	1930	1930	0
476	20240108	135100	411554451	1930	1930	1930	1930	700
477	20240108	135000	410203451	1931	1931	1931	1931	0
478	20240108	134900	410203451	1931	1931	1931	1931	953
479	20240108	134800	408363208	1930	1930	1930	1930	701
480	20240108	134700	407010278	1930	1930	1930	1930	29
481	20240108	134600	406954308	1930	1930	1930	1930	209
482	20240108	134500	406550938	1930	1930	1930	1930	0
483	20240108	134400	406550938	1930	1930	1930	1930	63
484	20240108	134300	406429348	1930	1930	1930	1930	120
485	20240108	134200	406197748	1930	1930	1930	1930	3005
486	20240108	134100	400398098	1930	1930	1930	1930	55
487	20240108	134000	400291948	1931	1931	1931	1931	37
488	20240108	133900	400220501	1931	1930	1931	1930	307
489	20240108	133800	399627944	1931	1931	1931	1931	5
490	20240108	133700	399618289	1930	1930	1930	1930	9
491	20240108	133600	399600919	1930	1930	1930	1930	9
492	20240108	133500	399583549	1930	1930	1930	1930	0
493	20240108	133400	399583549	1930	1930	1930	1930	5
494	20240108	133300	399573899	1933	1931	1933	1931	3538
495	20240108	133200	392738791	1930	1930	1930	1930	310
496	20240108	133100	392140491	1930	1930	1930	1930	628
497	20240108	133000	390928451	1930	1930	1930	1930	2772
498	20240108	132900	385578491	1930	1930	1930	1930	0
499	20240108	132800	385578491	1930	1930	1930	1930	0
500	20240108	132700	385578491	1930	1930	1930	1930	0
501	20240108	132600	385578491	1930	1930	1930	1930	0
502	20240108	132500	385578491	1930	1930	1930	1930	0
503	20240108	132400	385578491	1930	1930	1930	1930	0
504	20240108	132300	385578491	1930	1930	1930	1930	175
505	20240108	132200	385240741	1929	1929	1929	1929	0
506	20240108	132100	385240741	1929	1928	1930	1928	1269
507	20240108	132000	382793533	1927	1927	1927	1927	0
508	20240108	131900	382793533	1927	1929	1929	1927	2324
509	20240108	131800	378314623	1930	1930	1930	1930	700
510	20240108	131700	376963623	1930	1930	1930	1930	971
511	20240108	131600	375089593	1931	1931	1931	1930	856
512	20240108	131500	373436658	1931	1931	1931	1931	300
513	20240108	131400	372857358	1931	1931	1931	1931	0
514	20240108	131300	372857358	1931	1931	1931	1931	1
515	20240108	131200	372855427	1930	1930	1930	1930	0
516	20240108	131100	372855427	1930	1930	1930	1930	0
517	20240108	131000	372855427	1930	1930	1930	1930	0
518	20240108	130900	372855427	1930	1930	1930	1930	50
519	20240108	130800	372758927	1933	1931	1933	1931	3199
520	20240108	130700	366576273	1930	1930	1930	1930	0
521	20240108	130600	366576273	1930	1930	1930	1930	0
522	20240108	130500	366576273	1930	1930	1930	1930	50
523	20240108	130400	366479773	1930	1930	1930	1930	0
524	20240108	130300	366479773	1930	1930	1930	1930	0
525	20240108	130200	366479773	1930	1930	1930	1930	0
526	20240108	130100	366479773	1930	1930	1930	1930	0
527	20240108	130000	366479773	1930	1930	1930	1930	0
528	20240108	125900	366479773	1930	1931	1931	1930	998
529	20240108	125800	364552636	1931	1931	1931	1931	0
530	20240108	125700	364552636	1931	1931	1931	1931	4
531	20240108	125600	364544912	1930	1930	1930	1930	0
532	20240108	125500	364544912	1930	1930	1930	1930	1000
533	20240108	125400	362614912	1930	1930	1930	1930	0
534	20240108	125300	362614912	1930	1930	1930	1930	20
535	20240108	125200	362576312	1930	1930	1930	1930	0
536	20240108	125100	362576312	1930	1930	1930	1930	0
537	20240108	125000	362576312	1930	1930	1930	1930	50
538	20240108	124900	362479812	1926	1926	1926	1926	0
539	20240108	124800	362479812	1926	1926	1926	1926	0
540	20240108	124700	362479812	1926	1926	1926	1926	0
541	20240108	124600	362479812	1926	1927	1927	1926	406
542	20240108	124500	361697847	1928	1929	1929	1928	683
543	20240108	124400	360381018	1929	1930	1930	1929	1015
544	20240108	124300	358422080	1931	1931	1931	1931	9
545	20240108	124200	358404701	1931	1931	1931	1931	2
546	20240108	124100	358400839	1931	1931	1931	1931	1
547	20240108	124000	358398908	1930	1930	1930	1930	0
548	20240108	123900	358398908	1930	1930	1930	1930	600
549	20240108	123800	357240908	1930	1930	1930	1930	730
550	20240108	123700	355832008	1930	1930	1930	1930	1000
551	20240108	123600	353902008	1932	1932	1932	1932	0
552	20240108	123500	353902008	1932	1932	1932	1932	0
553	20240108	123400	353902008	1932	1930	1932	1930	11
554	20240108	123300	353880776	1930	1930	1930	1930	0
555	20240108	123200	353880776	1930	1930	1930	1930	0
556	20240108	123100	353880776	1930	1930	1930	1930	190
557	20240108	123000	353514076	1930	1930	1930	1930	8
558	20240108	122900	353498636	1930	1930	1930	1930	10
559	20240108	122800	353479336	1932	1932	1932	1932	1
560	20240108	122700	353477404	1932	1931	1932	1931	1500
561	20240108	122600	350579414	1930	1930	1930	1930	0
562	20240108	122500	350579414	1930	1930	1930	1930	0
563	20240108	122400	350579414	1930	1930	1930	1930	0
564	20240108	122300	350579414	1930	1930	1930	1930	0
565	20240108	122200	350579414	1930	1930	1930	1930	0
566	20240108	122100	350579414	1930	1930	1930	1930	8
567	20240108	122000	350563974	1930	1930	1930	1930	8
568	20240108	121900	350548534	1930	1930	1930	1930	208
569	20240108	121800	350147094	1930	1930	1930	1930	5
570	20240108	121700	350137444	1930	1930	1930	1930	7
571	20240108	121600	350123934	1926	1926	1926	1926	0
572	20240108	121500	350123934	1926	1926	1926	1926	1233
573	20240108	121400	347749176	1926	1926	1926	1926	474
574	20240108	121300	346836252	1924	1924	1924	1924	0
575	20240108	121200	346836252	1924	1924	1924	1924	0
576	20240108	121100	346836252	1924	1924	1924	1924	426
577	20240108	121000	346016628	1924	1930	1930	1924	3519
578	20240108	120900	339235824	1932	1931	1932	1931	9209
579	20240108	120800	321445275	1930	1930	1930	1930	0
580	20240108	120700	321445275	1930	1930	1930	1930	0
581	20240108	120600	321445275	1930	1930	1930	1930	70
582	20240108	120500	321310175	1930	1930	1930	1930	900
583	20240108	120400	319573175	1930	1930	1930	1930	106
584	20240108	120300	319368595	1931	1931	1931	1931	5
585	20240108	120200	319358940	1930	1930	1930	1930	0
586	20240108	120100	319358940	1930	1930	1930	1930	0
587	20240108	120000	319358940	1930	1930	1930	1930	0
588	20240108	115900	319358940	1930	1930	1930	1930	358
589	20240108	115800	318668000	1930	1930	1930	1930	203
590	20240108	115700	318276210	1930	1930	1930	1930	5
591	20240108	115600	318266560	1930	1930	1930	1930	5
592	20240108	115500	318256910	1930	1930	1930	1930	860
593	20240108	115400	316597110	1930	1930	1930	1930	26
594	20240108	115300	316546930	1930	1930	1930	1930	638
595	20240108	115200	315315590	1929	1929	1929	1929	117
596	20240108	115100	315089897	1927	1927	1927	1927	0
597	20240108	115000	315089897	1927	1927	1927	1927	0
598	20240108	114900	315089897	1927	1930	1930	1927	2100
599	20240108	114800	311041063	1930	1930	1930	1930	622
600	20240108	114700	309840603	1930	1930	1930	1930	521
601	20240108	114600	308835073	1929	1929	1929	1929	54
602	20240108	114500	308730907	1930	1930	1930	1929	650
603	20240108	114400	307476410	1930	1930	1930	1930	532
604	20240108	114300	306449650	1930	1930	1930	1930	28
605	20240108	114200	306395610	1930	1930	1930	1930	2944
606	20240108	114100	300713690	1931	1931	1931	1931	0
607	20240108	114000	300713690	1931	1931	1931	1931	0
608	20240108	113900	300713690	1931	1931	1931	1931	0
609	20240108	113800	300713690	1931	1931	1931	1931	6
610	20240108	113700	300702104	1931	1931	1931	1931	0
611	20240108	113600	300702104	1931	1931	1931	1931	0
612	20240108	113500	300702104	1931	1931	1931	1931	0
613	20240108	113400	300702104	1931	1931	1931	1931	1
614	20240108	113300	300700173	1931	1931	1931	1931	1
615	20240108	113200	300698242	1929	1929	1929	1929	0
616	20240108	113100	300698242	1929	1929	1929	1929	0
617	20240108	113000	300698242	1929	1931	1931	1929	5339
618	20240108	112900	290393242	1932	1932	1932	1932	30
619	20240108	112800	290335282	1931	1930	1931	1930	2925
620	20240108	112700	284688925	1930	1930	1930	1930	50
621	20240108	112600	284592425	1930	1930	1930	1930	500
622	20240108	112500	283627425	1930	1930	1930	1930	500
623	20240108	112400	282662425	1930	1930	1930	1930	0
624	20240108	112300	282662425	1930	1930	1930	1930	522
625	20240108	112200	281654965	1930	1930	1930	1930	520
626	20240108	112100	280651365	1929	1929	1929	1929	1
627	20240108	112000	280649436	1930	1930	1930	1930	604
628	20240108	111900	279483716	1930	1930	1930	1930	779
629	20240108	111800	277980246	1930	1930	1930	1930	3
630	20240108	111700	277974456	1930	1930	1930	1930	614
631	20240108	111600	276789436	1929	1929	1929	1929	438
632	20240108	111500	275944534	1928	1929	1929	1928	61
633	20240108	111400	275826866	1929	1929	1929	1929	600
634	20240108	111300	274669466	1929	1928	1929	1928	659
635	20240108	111200	273398414	1928	1928	1928	1928	226
636	20240108	111100	272962686	1928	1928	1928	1927	1195
637	20240108	111000	270659226	1929	1929	1929	1929	664
638	20240108	110900	269378370	1930	1930	1930	1930	500
639	20240108	110800	268413370	1930	1929	1930	1929	633
640	20240108	110700	267191713	1930	1930	1930	1930	0
641	20240108	110600	267191713	1930	1930	1930	1930	500
642	20240108	110500	266226713	1929	1929	1929	1929	535
643	20240108	110400	265194698	1929	1929	1929	1929	204
644	20240108	110300	264801182	1929	1928	1929	1928	1020
645	20240108	110200	262834102	1929	1929	1929	1928	567
646	20240108	110100	261740360	1929	1929	1929	1929	0
647	20240108	110000	261740360	1929	1928	1929	1928	1017
648	20240108	105900	259778568	1928	1929	1929	1928	697
649	20240108	105800	258434075	1928	1928	1928	1928	0
650	20240108	105700	258434075	1928	1928	1928	1928	463
651	20240108	105600	257541411	1928	1928	1928	1928	3
652	20240108	105500	257535627	1928	1928	1928	1928	500
653	20240108	105400	256571627	1928	1928	1928	1928	500
654	20240108	105300	255607627	1928	1928	1928	1928	500
655	20240108	105200	254643627	1929	1929	1929	1929	836
656	20240108	105100	253030983	1929	1925	1929	1925	3592
657	20240108	105000	246108612	1927	1927	1927	1927	0
658	20240108	104900	246108612	1927	1927	1927	1927	711
659	20240108	104800	244738515	1927	1927	1927	1927	500
660	20240108	104700	243775015	1926	1926	1926	1926	0
661	20240108	104600	243775015	1926	1925	1926	1925	489
662	20240108	104500	242833401	1925	1927	1927	1925	1247
663	20240108	104400	240431925	1926	1926	1926	1926	1
664	20240108	104300	240429999	1927	1927	1927	1927	500
665	20240108	104200	239466499	1927	1927	1927	1927	0
666	20240108	104100	239466499	1927	1926	1927	1926	501
667	20240108	104000	238501073	1927	1927	1927	1927	1009
668	20240108	103900	236556730	1926	1926	1926	1926	200
669	20240108	103800	236171530	1926	1926	1926	1926	709
670	20240108	103700	234805996	1926	1926	1926	1926	93
671	20240108	103600	234626878	1925	1925	1925	1925	186
672	20240108	103500	234268828	1925	1926	1926	1925	232
673	20240108	103400	233822223	1926	1926	1926	1926	503
674	20240108	103300	232853445	1926	1926	1926	1926	0
675	20240108	103200	232853445	1926	1925	1926	1925	939
676	20240108	103100	231045028	1926	1926	1926	1926	500
677	20240108	103000	230082028	1926	1926	1926	1925	575
678	20240108	102900	228974580	1925	1924	1925	1923	972
679	20240108	102800	227103698	1924	1924	1924	1923	618
680	20240108	102700	225914773	1924	1924	1924	1924	0
681	20240108	102600	225914773	1924	1924	1924	1924	551
682	20240108	102500	224854649	1924	1924	1924	1924	30
683	20240108	102400	224796929	1925	1925	1925	1925	500
684	20240108	102300	223834429	1925	1925	1925	1925	1465
685	20240108	102200	221014304	1924	1924	1924	1924	20
686	20240108	102100	220975824	1924	1924	1924	1924	674
687	20240108	102000	219679048	1924	1924	1924	1924	30
688	20240108	101900	219621328	1924	1924	1924	1924	1
689	20240108	101800	219619404	1924	1924	1924	1924	29
690	20240108	101700	219563608	1924	1924	1924	1924	876
691	20240108	101600	217878184	1923	1923	1923	1923	53
692	20240108	101500	217776265	1923	1923	1923	1923	1150
693	20240108	101400	215564815	1922	1922	1922	1922	131
694	20240108	101300	215313033	1922	1921	1922	1921	310
695	20240108	101200	214717413	1921	1920	1921	1920	16
696	20240108	101100	214686692	1920	1922	1922	1920	1051
697	20240108	101000	212668770	1920	1920	1920	1919	750
698	20240108	100900	211229514	1920	1920	1920	1920	1810
699	20240108	100800	207754314	1920	1922	1922	1920	2125
700	20240108	100700	203670504	1922	1922	1922	1922	2135
701	20240108	100600	199567034	1922	1921	1922	1921	3493
702	20240108	100500	192855424	1921	1921	1921	1921	1082
703	20240108	100400	190776902	1922	1923	1923	1922	3567
704	20240108	100300	183921118	1923	1924	1924	1923	192
705	20240108	100200	183551901	1923	1923	1923	1923	1000
706	20240108	100100	181628901	1923	1923	1923	1923	250
707	20240108	100000	181148151	1924	1923	1924	1923	1564
708	20240108	095900	178140578	1924	1924	1924	1924	0
709	20240108	095800	178140578	1924	1924	1924	1924	1
710	20240108	095700	178138654	1924	1924	1924	1924	0
711	20240108	095600	178138654	1924	1924	1924	1924	450
712	20240108	095500	177272854	1924	1924	1924	1924	0
713	20240108	095400	177272854	1924	1924	1924	1924	5
714	20240108	095300	177263234	1924	1924	1924	1923	3625
715	20240108	095200	170288974	1924	1924	1924	1924	33
716	20240108	095100	170225482	1926	1924	1926	1924	71
717	20240108	095000	170088838	1924	1924	1924	1924	470
718	20240108	094900	169184558	1924	1924	1924	1924	0
719	20240108	094800	169184558	1924	1925	1925	1924	9
720	20240108	094700	169167240	1925	1925	1925	1925	100
721	20240108	094600	168974740	1925	1925	1925	1925	79
722	20240108	094500	168822665	1926	1926	1926	1926	276
723	20240108	094400	168291089	1927	1927	1927	1927	13
724	20240108	094300	168266038	1927	1928	1928	1927	33
725	20240108	094200	168202445	1928	1928	1928	1928	7
726	20240108	094100	168188949	1928	1928	1928	1928	1
727	20240108	094000	168187021	1926	1926	1926	1926	9
728	20240108	093900	168169687	1926	1926	1926	1926	780
729	20240108	093800	166667407	1926	1925	1926	1925	4231
730	20240108	093700	158518732	1926	1927	1927	1926	260
731	20240108	093600	158017942	1928	1924	1928	1924	87
732	20240108	093500	157850354	1924	1924	1924	1924	53
733	20240108	093400	157748382	1924	1927	1927	1924	3995
734	20240108	093300	150061089	1925	1925	1925	1925	150
735	20240108	093200	149772339	1925	1925	1925	1925	637
736	20240108	093100	148546114	1925	1925	1925	1925	1
737	20240108	093000	148544189	1925	1925	1925	1925	0
738	20240108	092900	148544189	1925	1925	1925	1925	970
739	20240108	092800	146676939	1925	1930	1930	1925	25
740	20240108	092700	146628799	1930	1931	1931	1930	2946
741	20240108	092600	140940432	1931	1930	1931	1930	3
742	20240108	092500	140934640	1931	1928	1931	1928	10342
743	20240108	092400	120973112	1928	1926	1928	1925	99
744	20240108	092300	120782257	1927	1926	1927	1926	1597
745	20240108	092200	117705038	1927	1927	1927	1927	3
746	20240108	092100	117699257	1923	1927	1927	1923	52
747	20240108	092000	117599181	1927	1931	1931	1927	472
748	20240108	091900	116689420	1927	1927	1927	1927	5020
749	20240108	091800	107015880	1931	1926	1931	1926	3303
750	20240108	091700	100644720	1925	1925	1925	1925	104
751	20240108	091600	100444520	1923	1923	1923	1923	18
752	20240108	091500	100409906	1923	1925	1925	1923	5435
753	20240108	091400	89957543	1925	1925	1925	1924	598
754	20240108	091300	88806666	1923	1925	1925	1923	19856
755	20240108	091200	50618624	1924	1924	1924	1924	530
756	20240108	091100	49598904	1924	1924	1924	1922	626
757	20240108	091000	48395280	1924	1924	1925	1924	258
758	20240108	090900	47898876	1924	1924	1924	1924	6216
759	20240108	090800	35939292	1924	1923	1925	1922	2030
760	20240108	090700	32033757	1922	1920	1922	1920	810
761	20240108	090600	30476977	1920	1920	1920	1920	1430
762	20240108	090500	27731377	1920	1920	1920	1920	934
763	20240108	090400	25938097	1920	1918	1920	1918	3737
764	20240108	090300	18765624	1918	1918	1918	1918	4383
765	20240108	090200	10359030	1919	1919	1919	1919	0
766	20240108	090100	10359030	1919	1916	1920	1916	4086
767	20240108	090000	2518824	1914	1914	1914	1914	1316