62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 152367000 | 75569 | 164.81 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.90 | 0.35 | 0 | -7716 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.08 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 134084595 | 66480 | 144.99 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.92 | 0.35 | 0 | -7583 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.95 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 141311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 106446150 | 52794 | 115.14 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.25 | 0.35 | 0 | -7767 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.75 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 72885740 | 36157 | 78.86 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.81 | 0.35 | 0 | -8127 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.52 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 63594845 | 31557 | 68.83 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.24 | 0.35 | 0 | -8487 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.45 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 54777370 | 27182 | 59.28 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.21 | 0.35 | 0 | -8847 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.39 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 35705245 | 17718 | 38.64 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.20 | 0.35 | 0 | -5564 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.25 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4187170 | 2078 | 4.53 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.35 | 0 | -468 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 24484 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 92408150 | 45801 | 93.29 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.60 | 0.42 | 0 | -1527 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.65 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 89860470 | 44537 | 90.72 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.66 | 0.42 | 0 | -1547 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.64 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 70027710 | 34700 | 70.68 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.09 | 0.42 | 0 | -1887 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.50 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 66435025 | 32921 | 67.06 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.01 | 0.42 | 0 | -2227 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.47 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 55530275 | 27511 | 56.04 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.48 | 0.42 | 0 | -2547 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.39 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 29417080 | 14580 | 29.70 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.63 | 0.42 | 0 | -1902 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.21 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21316520 | 10563 | 21.52 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.04 | 0.42 | 0 | -2242 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.15 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13270565 | 6571 | 13.38 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.57 | 0.42 | 0 | -2542 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 29676 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 95821915 | 47494 | 34.38 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.56 | 0.50 | 0 | -3169 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.68 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 66882635 | 33167 | 24.01 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.54 | 0.50 | 0 | -3049 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.47 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 64269525 | 31873 | 23.07 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.43 | 0.50 | 0 | -3376 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.45 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 40805200 | 20231 | 14.64 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.96 | 0.50 | 0 | -3736 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 39771870 | 19719 | 14.27 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.93 | 0.50 | 0 | -4056 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.28 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34166265 | 16938 | 12.26 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.14 | 0.50 | 0 | -4434 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.24 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 22998420 | 11410 | 8.26 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.64 | 0.50 | 0 | -3681 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.16 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 8843150 | 4397 | 3.18 | 2015 | 2015 | 2010 | 2630 | 1420 | 2025 | 2011.18 | 0.50 | 0 | -3261 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 34945 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 279528330 | 138152 | 259.70 | 2015 | 2030 | 2010 | 2615 | 1415 | 2015 | 2023.34 | 0.19 | 0 | 24575 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 1.97 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 241053330 | 119152 | 223.99 | 2015 | 2030 | 2010 | 2615 | 1415 | 2015 | 2023.07 | 0.19 | 0 | 24545 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 1.70 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 194909060 | 96374 | 181.17 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2022.42 | 0.19 | 0 | 24031 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 1.37 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 169666365 | 83876 | 157.67 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2022.82 | 0.19 | 0 | 23525 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 1.20 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 162553170 | 80350 | 151.05 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2023.06 | 0.19 | 0 | 23015 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 1.15 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 159499675 | 78837 | 148.20 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2023.16 | 0.19 | 0 | 22505 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 1.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 153007950 | 75622 | 142.16 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2023.33 | 0.19 | 0 | 21995 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 1.08 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3358395 | 1667 | 3.13 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.63 | 0.19 | 0 | 132 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 13502 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 161329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 107402700 | 53195 | 111.56 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.04 | 0.15 | 0 | 6238 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.76 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 95173065 | 47126 | 98.83 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.54 | 0.15 | 0 | 6178 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.67 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 35107425 | 17404 | 36.50 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.20 | 0.15 | 0 | 5638 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.25 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 31930725 | 15829 | 33.20 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.23 | 0.15 | 0 | 5098 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.23 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 26782490 | 13280 | 27.85 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.75 | 0.15 | 0 | 4708 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.19 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25538650 | 12664 | 26.56 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.63 | 0.15 | 0 | 4198 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.18 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16343360 | 8102 | 16.99 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.20 | 0.15 | 0 | 3628 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3010415 | 1494 | 3.13 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.15 | 0 | 193 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 96302690 | 47684 | 101.33 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.60 | 0.15 | 0 | 2000 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.68 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 86075125 | 42621 | 90.57 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.55 | 0.15 | 0 | 1940 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.61 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 50034445 | 24782 | 52.66 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.98 | 0.15 | 0 | 840 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.35 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 34076915 | 16878 | 35.87 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.01 | 0.15 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.24 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 30433315 | 15071 | 32.03 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.33 | 0.15 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.21 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 27948395 | 13839 | 29.41 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2019.54 | 0.15 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.20 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3432865 | 1702 | 3.62 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.96 | 0.15 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 091323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1035725 | 514 | 1.09 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.03 | 0.15 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 94788080 | 47006 | 123.64 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.51 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.67 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 84864205 | 42081 | 110.69 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.69 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.60 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 82234630 | 40776 | 107.26 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.74 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.58 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 80161195 | 39747 | 104.55 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.79 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.57 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 79524375 | 39431 | 103.72 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.80 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.56 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 76157110 | 37764 | 99.33 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.66 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.54 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 28139170 | 13988 | 36.79 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.66 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.20 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 091331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2606970 | 1297 | 3.41 | 2010 | 2010 | 2010 | 2625 | 1415 | 2020 | 2010.00 | 0.15 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 10457 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 75963345 | 37607 | 42.08 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.93 | 0.20 | 0 | -1303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.54 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 72149585 | 35719 | 39.96 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.92 | 0.20 | 0 | -1303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.51 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 44704505 | 22123 | 24.75 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.73 | 0.20 | 0 | -1303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.32 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15805695 | 7840 | 8.77 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.03 | 0.20 | 0 | -1303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.11 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12225155 | 6064 | 6.78 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.02 | 0.20 | 0 | -1303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9980625 | 4951 | 5.54 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.88 | 0.20 | 0 | -1303 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.07 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2229235 | 1105 | 1.24 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.41 | 0.20 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 222335 | 110 | 0.12 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.23 | 0.20 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 180691610 | 89379 | 152.06 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.63 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 1.28 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 179501330 | 88791 | 151.06 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.62 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 1.27 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 161238295 | 79735 | 135.65 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.18 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 1.14 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 140439765 | 69433 | 118.12 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.67 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.99 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 138636185 | 68538 | 116.60 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.76 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.98 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 132526405 | 65506 | 111.44 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.12 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.93 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 128695760 | 63605 | 108.21 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.36 | 0.20 | 0 | 1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.91 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 105952285 | 52343 | 89.05 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.19 | 0.20 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.75 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14183 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 118664935 | 58780 | 34.15 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.80 | 0.20 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.84 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 118656835 | 58776 | 34.15 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.80 | 0.20 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.84 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 103169195 | 51112 | 29.70 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.49 | 0.20 | 0 | -1 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.73 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 81097865 | 40183 | 23.35 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.21 | 0.20 | 0 | -1 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.57 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 60809615 | 30137 | 17.51 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.77 | 0.20 | 0 | -1 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.43 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 40455455 | 20060 | 11.65 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.72 | 0.20 | 0 | -1 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 17675890 | 8776 | 5.10 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.12 | 0.20 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 906640 | 450 | 0.26 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.76 | 0.20 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 14184 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 346643755 | 172115 | 189.36 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2014.02 | 0.08 | 0 | 8870 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 2.46 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 151203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 345632220 | 171613 | 188.81 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2014.02 | 0.08 | 0 | 8871 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 2.45 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 305336585 | 151662 | 166.86 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2013.27 | 0.08 | 0 | 8871 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 2.16 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 266574240 | 132467 | 145.74 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2012.38 | 0.08 | 0 | 8871 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 1.89 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 192173755 | 95544 | 105.12 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2011.36 | 0.08 | 0 | 8871 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 1.36 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 146811540 | 73023 | 80.34 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2010.48 | 0.08 | 0 | 8871 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 1.04 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 83820935 | 41733 | 45.91 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2008.50 | 0.08 | 0 | 8871 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.60 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 23821435 | 11881 | 13.07 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.08 | 0 | 1 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.17 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 182471735 | 90893 | 119.57 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.54 | 0.08 | 0 | 10325 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 1.30 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 179744185 | 89533 | 117.78 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.57 | 0.08 | 0 | 9653 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.28 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 157999835 | 78713 | 103.54 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.29 | 0.08 | 0 | 8328 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.12 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 153295935 | 76372 | 100.46 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.23 | 0.08 | 0 | 7363 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 138165855 | 68842 | 90.56 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.00 | 0.08 | 0 | 6129 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.98 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 76707365 | 38259 | 50.33 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.95 | 0.08 | 0 | 4272 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.55 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 44483825 | 22187 | 29.19 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.95 | 0.08 | 0 | 1916 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.32 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 091242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 16166315 | 8063 | 10.61 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.08 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 150501455 | 75019 | 49.78 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.18 | 0.08 | 0 | 10002 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.07 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 151225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 148059365 | 73804 | 48.97 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2006.12 | 0.08 | 0 | 9302 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.05 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 133996170 | 66806 | 44.33 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.75 | 0.08 | 0 | 3002 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.95 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 115751580 | 57714 | 38.30 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.61 | 0.08 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.82 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 105572850 | 52637 | 34.93 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.68 | 0.08 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.75 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 99239055 | 49478 | 32.83 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.72 | 0.08 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.71 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 69391265 | 34591 | 22.95 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.05 | 0.08 | 0 | 2 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.49 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10412670 | 5193 | 3.45 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.14 | 0.08 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.07 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 5315 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 302233955 | 150702 | 175.15 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.51 | 0.55 | 0 | -33104 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.15 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 301645775 | 150409 | 174.80 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.50 | 0.55 | 0 | -33104 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 2.15 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 299459195 | 149319 | 173.54 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.50 | 0.55 | 0 | -33089 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 2.13 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 131112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 295170450 | 147180 | 171.05 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.51 | 0.55 | 0 | -33089 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 2.10 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 285275775 | 142245 | 165.32 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.52 | 0.55 | 0 | -33089 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 2.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 273939405 | 136591 | 158.75 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.55 | 0.55 | 0 | -33089 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 1.95 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 152558885 | 76086 | 88.43 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.08 | 0.55 | 0 | -33089 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 1.09 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 135569630 | 67613 | 78.58 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.08 | 0.55 | 0 | -33089 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.96 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38422 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 161203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 172669740 | 86043 | 40.72 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.78 | 0.81 | 0 | -15217 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.23 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 171901920 | 85661 | 40.54 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.77 | 0.81 | 0 | -15277 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.22 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 156502745 | 77999 | 36.91 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.47 | 0.81 | 0 | -15787 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.11 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 131159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 144427995 | 71980 | 34.06 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.50 | 0.81 | 0 | -16267 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 121202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 130465940 | 65033 | 30.78 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2006.15 | 0.81 | 0 | -16777 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.93 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 111155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 110025125 | 54851 | 25.96 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.89 | 0.81 | 0 | -17257 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.78 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 97351475 | 48538 | 22.97 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.68 | 0.81 | 0 | -17737 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.69 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 51481985 | 25674 | 12.15 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.22 | 0.81 | 0 | -18217 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.37 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 56643 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 424520530 | 211277 | 113.97 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.31 | 0.40 | 0 | 28405 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 3.01 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 421374585 | 209714 | 113.12 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.28 | 0.40 | 0 | 28405 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 2.99 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 352868225 | 175633 | 94.74 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.12 | 0.40 | 0 | 28405 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.51 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 318390410 | 158448 | 85.47 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.43 | 0.40 | 0 | 28405 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.26 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 299642545 | 149101 | 80.43 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.66 | 0.40 | 0 | 28405 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.13 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 205008325 | 101966 | 55.00 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.56 | 0.40 | 0 | 29332 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.45 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 174581645 | 86803 | 46.82 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.24 | 0.40 | 0 | 29345 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.24 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 091141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 81114960 | 40271 | 21.72 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.23 | 0.40 | 0 | 30286 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.57 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 28243 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 371596620 | 185184 | 68.42 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.63 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.64 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 151122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 364026425 | 181418 | 67.03 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.56 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 2.59 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 141113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 319296465 | 159134 | 58.79 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.46 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.27 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 131131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 286015525 | 142565 | 52.67 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.21 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 2.03 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 121136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 255933470 | 127575 | 47.13 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.14 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 1.82 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 236256405 | 117777 | 43.51 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.96 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 1.68 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 101134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 181247835 | 90382 | 33.39 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.35 | 0.55 | 0 | -9964 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 1.29 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 091136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 101870105 | 50794 | 18.77 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.55 | 0.55 | 0 | -18727 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 140 | -71.43 | 1.30 | 12 | 0.72 | -28.00 | 1543.00 | 3480 | 20240229 | -42.53 | 1985 | 20240304 | 0.76 | 3480 | -42.53 | 20240229 | 1985 | 0.76 | 20240304 | 3480 | -42.53 | 20240229 | 1985 | 0.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 38207 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 542750750 | 270106 | 49.72 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.40 | 0.40 | 0 | 18255 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 3.85 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 151130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 526460210 | 262021 | 48.23 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.23 | 0.40 | 0 | 17635 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 3.74 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 141136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 483378945 | 240621 | 44.29 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.88 | 0.40 | 0 | 16400 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 3.43 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 131138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 443411690 | 220765 | 40.64 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.52 | 0.40 | 0 | 15105 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 3.15 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 121132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 395363095 | 196862 | 36.24 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.33 | 0.40 | 0 | 13775 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 2.81 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 366308645 | 182414 | 33.58 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.12 | 0.40 | 0 | 12605 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.60 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 101108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 297592225 | 148212 | 27.28 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2007.88 | 0.40 | 0 | 11439 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 2.11 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 93859670 | 46827 | 8.62 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.39 | 0.40 | 0 | -24677 | 2024 | 2017 | 2008 | 2001 | 1992 | 2018 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 0.67 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 27712 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 161120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1046539095 | 521512 | 20.75 | 2010 | 2015 | 1999 | 2615 | 1415 | 2015 | 2006.74 | 0.00 | 0 | 55927 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 7.44 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 151121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1023707150 | 510155 | 20.29 | 2010 | 2015 | 1999 | 2615 | 1415 | 2015 | 2006.66 | 0.00 | 0 | 55182 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 7.28 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 141110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 867661390 | 432527 | 17.21 | 2010 | 2015 | 1999 | 2615 | 1415 | 2015 | 2006.03 | 0.00 | 0 | 47109 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 6.17 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 131111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 779411500 | 388638 | 15.46 | 2010 | 2015 | 1999 | 2615 | 1415 | 2015 | 2005.49 | 0.00 | 0 | 44109 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 5.54 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 121113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 728280915 | 363206 | 14.45 | 2010 | 2015 | 1999 | 2615 | 1415 | 2015 | 2005.15 | 0.00 | 0 | 38563 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 5.18 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 611072215 | 304921 | 12.13 | 2010 | 2015 | 1999 | 2615 | 1415 | 2015 | 2004.03 | 0.00 | 0 | 37509 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 4.35 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 101109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 416511340 | 208088 | 8.28 | 2010 | 2010 | 1999 | 2615 | 1415 | 2015 | 2001.61 | 0.00 | 0 | 5311 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.61 | 1.30 | 12 | 2.97 | -28.00 | 1543.00 | 3480 | 20240229 | -42.39 | 1985 | 20240304 | 1.01 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 3480 | -42.39 | 20240229 | 1985 | 1.01 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 091109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 140129005 | 69945 | 2.78 | 2010 | 2010 | 2000 | 2615 | 1415 | 2015 | 2003.42 | 0.00 | 0 | 0 | 2041 | 2027 | 2006 | 1992 | 1971 | 2035 | 2000 | 7 | 600 | 100 | 1410 | 5 | 1 | 7010000 | 140 | -71.43 | 1.30 | 12 | 1.00 | -28.00 | 1543.00 | 3480 | 20240229 | -42.53 | 1985 | 20240304 | 0.76 | 3480 | -42.53 | 20240229 | 1985 | 0.76 | 20240304 | 3480 | -42.53 | 20240229 | 1985 | 0.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |