58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 67033925 | 33192 | 62.79 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2019.58 | 0.03 | 0 | 388 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.47 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 64726395 | 32052 | 60.63 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.42 | 0.03 | 0 | 513 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.46 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 38634125 | 19145 | 36.22 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.97 | 0.03 | 0 | 1373 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.27 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 37118975 | 18393 | 34.79 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.10 | 0.03 | 0 | 1586 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.26 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 30654595 | 15178 | 28.71 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.67 | 0.03 | 0 | 1248 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.79 | 1.30 | 12 | 0.22 | -28.00 | 1543.00 | 3480 | 20240229 | -42.24 | 1985 | 20240304 | 1.26 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 3480 | -42.24 | 20240229 | 1985 | 1.26 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 26970775 | 13350 | 25.25 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.28 | 0.03 | 0 | 1161 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.19 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 24818730 | 12283 | 23.24 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.58 | 0.03 | 0 | 1484 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.18 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2650240 | 1312 | 2.48 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.03 | 0 | 1062 | 2050 | 2035 | 2020 | 2005 | 1990 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 2155 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 106611545 | 52862 | 247.05 | 2020 | 2035 | 2005 | 2630 | 1420 | 2025 | 2016.79 | 0.05 | 0 | -924 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.75 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 106512760 | 52813 | 246.82 | 2020 | 2035 | 2005 | 2630 | 1420 | 2025 | 2016.79 | 0.05 | 0 | -924 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.75 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 73302905 | 36293 | 169.62 | 2020 | 2035 | 2010 | 2630 | 1420 | 2025 | 2019.75 | 0.05 | 0 | -490 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.52 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 68708100 | 34013 | 158.96 | 2020 | 2035 | 2010 | 2630 | 1420 | 2025 | 2020.05 | 0.05 | 0 | -554 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.49 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 56324155 | 27868 | 130.24 | 2020 | 2035 | 2010 | 2630 | 1420 | 2025 | 2021.11 | 0.05 | 0 | -544 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.40 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 31255610 | 15503 | 72.45 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2016.10 | 0.05 | 0 | -336 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.22 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 10873405 | 5401 | 25.24 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2013.22 | 0.05 | 0 | 1136 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 96960 | 48 | 0.22 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.05 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 3216 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 43202440 | 21397 | 73.03 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.09 | 0.06 | 0 | 412 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.31 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 42006960 | 20805 | 71.01 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.08 | 0.06 | 0 | 526 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.30 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 25607665 | 12690 | 43.31 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.94 | 0.06 | 0 | -1428 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.18 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 17766700 | 8802 | 30.04 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.48 | 0.06 | 0 | -1368 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9144280 | 4531 | 15.46 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.16 | 0.06 | 0 | 726 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7276780 | 3606 | 12.31 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.96 | 0.06 | 0 | 724 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3797335 | 1881 | 6.42 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.79 | 0.06 | 0 | 436 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1820025 | 901 | 3.08 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.06 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 4136 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 59242160 | 29300 | 99.99 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.92 | 0.09 | 0 | 12801 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.42 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 58870255 | 29116 | 99.37 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.92 | 0.09 | 0 | 12941 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.42 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 52828980 | 26140 | 89.21 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.00 | 0.09 | 0 | 11193 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.37 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 48039690 | 23779 | 81.15 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.26 | 0.09 | 0 | 9531 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.34 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 42363955 | 20973 | 71.58 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.93 | 0.09 | 0 | 7327 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.30 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 37975780 | 18806 | 64.18 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.34 | 0.09 | 0 | 5268 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.27 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12933800 | 6410 | 21.88 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.75 | 0.09 | 0 | 4444 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8949950 | 4435 | 15.14 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.03 | 0.09 | 0 | 2564 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6335 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 59275360 | 29302 | 101.16 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.91 | 0.09 | 0 | 180 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.42 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 57828405 | 28587 | 98.69 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.89 | 0.09 | 0 | 364 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.41 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 49219175 | 24335 | 84.02 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.57 | 0.09 | 0 | 364 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.35 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 44613770 | 22057 | 76.15 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.66 | 0.09 | 0 | 364 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.14 | 1.31 | 12 | 0.31 | -28.00 | 1543.00 | 3480 | 20240229 | -41.95 | 1985 | 20240304 | 1.76 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 3480 | -41.95 | 20240229 | 1985 | 1.76 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 41197960 | 20368 | 70.32 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.68 | 0.09 | 0 | 364 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17509275 | 8630 | 29.79 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.88 | 0.09 | 0 | 37 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6171730 | 3045 | 10.51 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.84 | 0.09 | 0 | 37 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.04 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4018645 | 1983 | 6.85 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.55 | 0.09 | 0 | -92 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6155 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 58673130 | 28965 | 106.75 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2025.66 | 0.10 | 0 | -660 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.41 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 57000235 | 28140 | 103.71 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2025.59 | 0.10 | 0 | -399 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.40 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 40827305 | 20171 | 74.34 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.06 | 0.10 | 0 | -335 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.29 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 32752150 | 16182 | 59.64 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.99 | 0.10 | 0 | -335 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.23 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 23453225 | 11585 | 42.70 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.45 | 0.10 | 0 | -335 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.17 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 17797400 | 8792 | 32.40 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.27 | 0.10 | 0 | -335 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10900775 | 5385 | 19.85 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.29 | 0.10 | 0 | -335 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 729000 | 360 | 1.33 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.10 | 0 | -45 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6815 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 54842410 | 27133 | 84.32 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.24 | 0.09 | 0 | 177 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.39 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 54583210 | 27005 | 83.92 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.23 | 0.09 | 0 | 177 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 141 | -71.96 | 1.31 | 12 | 0.39 | -28.00 | 1543.00 | 3480 | 20240229 | -42.10 | 1985 | 20240304 | 1.51 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 3480 | -42.10 | 20240229 | 1985 | 1.51 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 42320615 | 20925 | 65.02 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.49 | 0.09 | 0 | 177 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.30 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 39839595 | 19699 | 61.22 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.42 | 0.09 | 0 | 177 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.28 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 36077595 | 17839 | 55.44 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.40 | 0.09 | 0 | 177 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.25 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 21531575 | 10638 | 33.06 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.02 | 0.09 | 0 | 46 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.15 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2202135 | 1088 | 3.38 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2024.02 | 0.09 | 0 | 46 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30375 | 15 | 0.05 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.09 | 0 | -14 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6638 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 65197415 | 32180 | 151.01 | 2025 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.02 | 0.10 | 0 | -164 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.46 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 64127125 | 31652 | 148.53 | 2025 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.01 | 0.10 | 0 | -9 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.45 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 42693535 | 21056 | 98.81 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.62 | 0.10 | 0 | -9 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.30 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 37307945 | 18397 | 86.33 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.94 | 0.10 | 0 | -9 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.26 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 27236345 | 13427 | 63.01 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.48 | 0.10 | 0 | -9 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.19 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26356835 | 12994 | 60.98 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.39 | 0.10 | 0 | -9 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.19 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 11963625 | 5907 | 27.72 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.33 | 0.10 | 0 | -12 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 134235 | 66 | 0.31 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2033.86 | 0.10 | 0 | -12 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6802 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 43282460 | 21310 | 113.60 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.09 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.30 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 37159855 | 18294 | 97.53 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.26 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.26 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 35880940 | 17664 | 94.17 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.30 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.25 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 33725080 | 16602 | 88.51 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.39 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.24 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 33298730 | 16392 | 87.39 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.40 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.23 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 17484875 | 8621 | 45.96 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.17 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 9415020 | 4647 | 24.77 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2026.04 | 0.10 | 0 | 64 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.07 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2025 | 1 | 0.01 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.10 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6738 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 38047995 | 18758 | 123.10 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.36 | 0.10 | 0 | 1453 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.27 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 37696240 | 18585 | 121.96 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.32 | 0.10 | 0 | 1513 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.27 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 22529880 | 11102 | 72.86 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.35 | 0.10 | 0 | 663 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.16 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17180295 | 8465 | 55.55 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.57 | 0.10 | 0 | 663 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 15335025 | 7556 | 49.59 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.52 | 0.10 | 0 | 603 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.11 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 11895425 | 5861 | 38.46 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.59 | 0.10 | 0 | 603 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 4058585 | 1999 | 13.12 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.31 | 0.10 | 0 | 603 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2605720 | 1283 | 8.42 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.96 | 0.10 | 0 | 603 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 6972 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 161030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 30994435 | 15238 | 102.96 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2034.02 | 0.11 | 0 | 10418 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.22 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 151034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 30164110 | 14829 | 100.20 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2034.13 | 0.11 | 0 | 10816 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.21 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 141032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 26094110 | 12829 | 86.68 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2033.99 | 0.11 | 0 | 8816 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.18 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 131035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 19767280 | 9718 | 65.66 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2034.09 | 0.11 | 0 | 6484 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.14 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 121042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14979190 | 7365 | 49.76 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2033.83 | 0.11 | 0 | 4131 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.11 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 10477830 | 5153 | 34.82 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2033.35 | 0.11 | 0 | 1919 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.07 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7879550 | 3875 | 26.18 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2033.43 | 0.11 | 0 | 816 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24360 | 12 | 0.08 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.11 | 0 | 2 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7391 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 161147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 30020180 | 14800 | 218.22 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.39 | 0.10 | 0 | 4291 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.21 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 29293440 | 14442 | 212.95 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.35 | 0.10 | 0 | 3953 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.21 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 26688950 | 13159 | 194.03 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.19 | 0.10 | 0 | 2695 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.19 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 23897700 | 11784 | 173.75 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.98 | 0.10 | 0 | 1320 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.17 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19108575 | 9419 | 138.88 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.73 | 0.10 | 0 | 1320 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18056480 | 8902 | 131.26 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.36 | 0.10 | 0 | 1295 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1936725 | 954 | 14.07 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.11 | 0.10 | 0 | 722 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 314650 | 155 | 2.29 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.10 | 0 | 155 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7159 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 13772735 | 6782 | 136.43 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.78 | 0.12 | 0 | 3520 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 13193170 | 6497 | 130.70 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.66 | 0.12 | 0 | 3324 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 11288430 | 5561 | 111.87 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.93 | 0.12 | 0 | 2388 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.08 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8385530 | 4131 | 83.10 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.90 | 0.12 | 0 | 970 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8385530 | 4131 | 83.10 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.90 | 0.12 | 0 | 970 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.06 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6432890 | 3169 | 63.75 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2029.94 | 0.12 | 0 | 473 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2056210 | 1013 | 20.38 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2029.82 | 0.12 | 0 | 17 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1881810 | 927 | 18.65 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.12 | 0 | 12 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8109 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2977355 | 1467 | 21.61 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.55 | 0.12 | 0 | 892 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2922410 | 1440 | 21.22 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.45 | 0.12 | 0 | 892 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.32 | 1.31 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.81 | 1985 | 20240304 | 2.02 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 3480 | -41.81 | 20240229 | 1985 | 2.02 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2271850 | 1119 | 16.49 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.25 | 0.12 | 0 | 815 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 131136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2271850 | 1119 | 16.49 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.25 | 0.12 | 0 | 815 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2271850 | 1119 | 16.49 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.25 | 0.12 | 0 | 815 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 593040 | 292 | 4.30 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.96 | 0.12 | 0 | 262 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 101137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 593040 | 292 | 4.30 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.96 | 0.12 | 0 | 262 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6090 | 3 | 0.04 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.12 | 0 | 3 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8084 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13783190 | 6787 | 72.59 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.82 | 0.12 | 0 | 828 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13777100 | 6784 | 72.56 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.82 | 0.12 | 0 | 828 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.10 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 12944845 | 6374 | 68.17 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.88 | 0.12 | 0 | 828 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.09 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1180055 | 581 | 6.21 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.08 | 0.12 | 0 | 425 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 976555 | 481 | 5.14 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.26 | 0.12 | 0 | 425 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 875055 | 431 | 4.61 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.29 | 0.12 | 0 | 375 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 864905 | 426 | 4.56 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.29 | 0.12 | 0 | 370 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.12 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18951870 | 9350 | 78.72 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.94 | 0.12 | 0 | 1754 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 18601850 | 9178 | 77.27 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.79 | 0.12 | 0 | 1637 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 18601850 | 9178 | 77.27 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.79 | 0.12 | 0 | 1637 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17570610 | 8670 | 72.99 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.60 | 0.12 | 0 | 1637 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17570610 | 8670 | 72.99 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.60 | 0.12 | 0 | 1637 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17546250 | 8658 | 72.89 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.59 | 0.12 | 0 | 1637 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 16226735 | 8008 | 67.42 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.32 | 0.12 | 0 | 1630 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.11 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.12 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24150800 | 11878 | 126.27 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.24 | 0.12 | 0 | 5833 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.17 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 22400480 | 11016 | 117.10 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.45 | 0.12 | 0 | 5756 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.16 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 17675440 | 8697 | 92.45 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.36 | 0.12 | 0 | 3687 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.12 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4620280 | 2275 | 24.18 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.89 | 0.12 | 0 | 1013 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.03 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2946805 | 1451 | 15.42 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.88 | 0.12 | 0 | 862 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2701175 | 1330 | 14.14 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.96 | 0.12 | 0 | 862 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1319500 | 650 | 6.91 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.12 | 0 | 650 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.12 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 8093 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19128150 | 9407 | 35.80 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.40 | 0.11 | 0 | 7202 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.13 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16189795 | 7963 | 30.30 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.13 | 0.11 | 0 | 6332 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.11 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6568375 | 3233 | 12.30 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.67 | 0.11 | 0 | 1662 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6566340 | 3232 | 12.30 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.66 | 0.11 | 0 | 1662 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.05 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6365370 | 3133 | 11.92 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.72 | 0.11 | 0 | 1563 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.04 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2836530 | 1396 | 5.31 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.90 | 0.11 | 0 | 468 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.02 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 101127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1163190 | 573 | 2.18 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.11 | 0 | 55 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 142 | -72.50 | 1.32 | 12 | 0.01 | -28.00 | 1543.00 | 3480 | 20240229 | -41.67 | 1985 | 20240304 | 2.27 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 3480 | -41.67 | 20240229 | 1985 | 2.27 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 091126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.11 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 7010000 | 143 | -72.68 | 1.32 | 12 | 0.00 | -28.00 | 1543.00 | 3480 | 20240229 | -41.52 | 1985 | 20240304 | 2.52 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 3480 | -41.52 | 20240229 | 1985 | 2.52 | 20240304 | 0.00 | N | 473050 | 100 | 7 억 | 7615 | N | N | 0 | N | 00 | N |