KissMeData/473050/price/prices-20241101.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161459	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	5	2	0.25	314873	158	1.74	1994	1994	1989	2580	1391	1987	1992.87	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.14	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.76	1980	20241115	0.61	3480	-42.76	20240229	1980	0.61	20241115	3480	-42.76	20240229	1980	0.61	20241115	N	473050	100	7 억	4719	N	N	N	N
3	20241129	151517	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	5	2	0.25	308897	155	1.70	1994	1994	1989	2580	1391	1987	1992.88	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.14	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.76	1980	20241115	0.61	3480	-42.76	20240229	1980	0.61	20241115	3480	-42.76	20240229	1980	0.61	20241115	N	473050	100	7 억	4719	N	N	N	N
4	20241129	141519	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	5	2	0.25	285026	143	1.57	1994	1994	1992	2580	1391	1987	1993.19	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.14	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.76	1980	20241115	0.61	3480	-42.76	20240229	1980	0.61	20241115	3480	-42.76	20240229	1980	0.61	20241115	N	473050	100	7 억	4719	N	N	N	N
5	20241129	131514	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	6	2	0.30	243194	122	1.34	1994	1994	1992	2580	1391	1987	1993.39	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.18	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	4719	N	N	N	N
6	20241129	121516	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	7	2	0.35	139574	70	0.77	1994	1994	1992	2580	1391	1987	1993.91	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.21	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	4719	N	N	N	N
7	20241129	111518	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	7	2	0.35	39874	20	0.22	1994	1994	1992	2580	1391	1987	1993.70	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.21	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	4719	N	N	N	N
8	20241129	101509	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	7	2	0.35	19940	10	0.11	1994	1994	1994	2580	1391	1987	1994.00	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.21	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	4719	N	N	N	N
9	20241129	091514	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	7	2	0.35	9970	5	0.05	1994	1994	1994	2580	1391	1987	1994.00	0.07	5	2000	1993	1988	1981	1976	1997	1985	7	593	100	1390	1	1	7010000	140	-71.21	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	4719	N	N	N	N
10	20241128	161453	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	1	2	0.05	18067706	9099	44.91	1986	1995	1983	2580	1391	1986	1985.68	0.07	1819	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-70.96	1.29	12	0.13	-28.00	1543.00	3480	20240229	-42.90	1980	20241115	0.35	3480	-42.90	20240229	1980	0.35	20241115	3480	-42.90	20240229	1980	0.35	20241115	N	473050	100	7 억	4905	N	N	N	N
11	20241128	151522	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	2	2	0.10	16859590	8491	41.91	1986	1995	1983	2580	1391	1986	1985.58	0.07	1887	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-71.00	1.29	12	0.12	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	4905	N	N	N	N
12	20241128	141520	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	2	2	0.10	16062402	8090	39.93	1986	1995	1983	2580	1391	1986	1985.46	0.07	1489	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-71.00	1.29	12	0.12	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	4905	N	N	N	N
13	20241128	131516	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	2	2	0.10	15128222	7620	37.61	1986	1995	1983	2580	1391	1986	1985.33	0.07	1019	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-71.00	1.29	12	0.11	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	4905	N	N	N	N
14	20241128	121514	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	2	2	0.10	14312992	7210	35.59	1986	1995	1983	2580	1391	1986	1985.16	0.07	642	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-71.00	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	4905	N	N	N	N
15	20241128	111520	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	1	2	0.05	13438272	6770	33.42	1986	1995	1983	2580	1391	1986	1984.97	0.07	202	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-70.96	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.90	1980	20241115	0.35	3480	-42.90	20240229	1980	0.35	20241115	3480	-42.90	20240229	1980	0.35	20241115	N	473050	100	7 억	4905	N	N	N	N
16	20241128	101516	57	100.00	KOSDAQ		금융	N	N	N	N	N	1985	-1	5	-0.05	11050071	5567	27.48	1986	1995	1983	2580	1391	1986	1984.92	0.07	-35	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	139	-70.89	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.96	1980	20241115	0.25	3480	-42.96	20240229	1980	0.25	20241115	3480	-42.96	20240229	1980	0.25	20241115	N	473050	100	7 억	4905	N	N	N	N
17	20241128	091514	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	9	2	0.45	1030452	519	2.56	1986	1995	1985	2580	1391	1986	1985.46	0.07	4	2000	1992	1986	1978	1972	1990	1976	7	594	100	1390	1	1	7010000	140	-71.25	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	4905	N	N	N	N
18	20241127	161435	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1986	-7	5	-0.35	40239481	20260	365.90	1994	1994	1980	2590	1396	1993	1986.15	0.07	-1806	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-70.93	1.29	12	0.29	-28.00	1543.00	3480	20240229	-42.93	1980	20241127	0.30	3480	-42.93	20240229	1980	0.30	20241127	3480	-42.93	20240229	1980	0.30	20241127	N	473050	100	7 억	5016	N	N	N	N
19	20241127	151505	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1989	-4	5	-0.20	39345781	19810	357.77	1994	1994	1980	2590	1396	1993	1986.16	0.07	-1356	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-71.04	1.29	12	0.28	-28.00	1543.00	3480	20240229	-42.84	1980	20241127	0.45	3480	-42.84	20240229	1980	0.45	20241127	3480	-42.84	20240229	1980	0.45	20241127	N	473050	100	7 억	5016	N	N	N	N
20	20241127	141456	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1986	-7	5	-0.35	38658431	19464	351.53	1994	1994	1980	2590	1396	1993	1986.15	0.07	-1078	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-70.93	1.29	12	0.28	-28.00	1543.00	3480	20240229	-42.93	1980	20241127	0.30	3480	-42.93	20240229	1980	0.30	20241127	3480	-42.93	20240229	1980	0.30	20241127	N	473050	100	7 억	5016	N	N	N	N
21	20241127	131455	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1989	-4	5	-0.20	36907764	18582	335.60	1994	1994	1980	2590	1396	1993	1986.21	0.07	-687	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-71.04	1.29	12	0.27	-28.00	1543.00	3480	20240229	-42.84	1980	20241127	0.45	3480	-42.84	20240229	1980	0.45	20241127	3480	-42.84	20240229	1980	0.45	20241127	N	473050	100	7 억	5016	N	N	N	N
22	20241127	121511	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1980	-13	5	-0.65	34664993	17450	315.15	1994	1994	1980	2590	1396	1993	1986.53	0.07	-339	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-70.71	1.28	12	0.25	-28.00	1543.00	3480	20240229	-43.10	1980	20241127	0.00	3480	-43.10	20240229	1980	0.00	20241127	3480	-43.10	20240229	1980	0.00	20241127	N	473050	100	7 억	5016	N	N	N	N
23	20241127	111502	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1981	-12	5	-0.60	33979301	17104	308.90	1994	1994	1980	2590	1396	1993	1986.63	0.07	-1	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-70.75	1.28	12	0.24	-28.00	1543.00	3480	20240229	-43.07	1980	20241127	0.05	3480	-43.07	20240229	1980	0.05	20241127	3480	-43.07	20240229	1980	0.05	20241127	N	473050	100	7 억	5016	N	N	N	N
24	20241127	101505	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-3	5	-0.15	16595038	8335	150.53	1994	1994	1988	2590	1396	1993	1991.01	0.07	418	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	139	-71.07	1.29	12	0.12	-28.00	1543.00	3480	20240229	-42.82	1980	20241115	0.51	3480	-42.82	20240229	1980	0.51	20241115	3480	-42.82	20240229	1980	0.51	20241115	N	473050	100	7 억	5016	N	N	N	N
25	20241127	091501	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	1	2	0.05	247142	124	2.24	1994	1994	1993	2590	1396	1993	1993.08	0.07	-65	1999	1995	1991	1987	1983	1994	1986	7	597	100	1390	1	1	7010000	140	-71.21	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5016	N	N	N	N
26	20241126	161436	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-2	5	-0.10	11040777	5537	181.07	1995	1995	1987	2590	1397	1995	1994.00	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.18	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	5515	N	N	N	N
27	20241126	151455	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-2	5	-0.10	11010882	5522	180.58	1995	1995	1987	2590	1397	1995	1994.00	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.18	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	5515	N	N	N	N
28	20241126	141456	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	-1	5	-0.05	11008889	5521	180.54	1995	1995	1987	2590	1397	1995	1994.00	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.21	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5515	N	N	N	N
29	20241126	131450	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	-1	5	-0.05	11008889	5521	180.54	1995	1995	1987	2590	1397	1995	1994.00	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.21	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5515	N	N	N	N
30	20241126	121458	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	-1	5	-0.05	10959169	5496	179.73	1995	1995	1994	2590	1397	1995	1994.03	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.21	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5515	N	N	N	N
31	20241126	111502	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	-1	5	-0.05	10959169	5496	179.73	1995	1995	1994	2590	1397	1995	1994.03	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.21	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5515	N	N	N	N
32	20241126	101514	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	7351923	3687	120.57	1995	1995	1994	2590	1397	1995	1994.01	0.08	-494	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.25	1.29	12	0.05	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5515	N	N	N	N
33	20241126	091500	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	119650	60	1.96	1995	1995	1994	2590	1397	1995	1994.17	0.08	-45	1999	1996	1994	1991	1989	1996	1991	7	595	100	1390	1	1	7010000	140	-71.25	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5515	N	N	N	N
34	20241125	161419	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-1	5	-0.05	6101213	3058	15.68	1997	1997	1992	2590	1398	1996	1995.16	0.08	1863	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.25	1.29	12	0.04	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5657	N	N	N	N
35	20241125	151451	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-1	5	-0.05	6061313	3038	15.58	1997	1997	1992	2590	1398	1996	1995.17	0.08	1843	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.25	1.29	12	0.04	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5657	N	N	N	N
36	20241125	141444	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-1	5	-0.05	5383013	2698	13.84	1997	1997	1992	2590	1398	1996	1995.19	0.08	1503	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.25	1.29	12	0.04	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5657	N	N	N	N
37	20241125	131433	57	100.00	KOSDAQ		금융	N	N	N	N	N	1994	-2	5	-0.10	4614938	2313	11.86	1997	1997	1992	2590	1398	1996	1995.22	0.08	1123	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.21	1.29	12	0.03	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5657	N	N	N	N
38	20241125	121451	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-1	5	-0.05	3852890	1931	9.90	1997	1997	1992	2590	1398	1996	1995.28	0.08	789	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.25	1.29	12	0.03	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5657	N	N	N	N
39	20241125	111446	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-1	5	-0.05	3202538	1605	8.23	1997	1997	1995	2590	1398	1996	1995.35	0.08	475	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.25	1.29	12	0.02	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	5657	N	N	N	N
40	20241125	101430	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	0	3	0.00	1346983	675	3.46	1997	1997	1995	2590	1398	1996	1995.53	0.08	95	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.29	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.64	1980	20241115	0.81	3480	-42.64	20240229	1980	0.81	20241115	3480	-42.64	20240229	1980	0.81	20241115	N	473050	100	7 억	5657	N	N	N	N
41	20241125	091428	57	100.00	KOSDAQ		금융	N	N	N	N	N	1997	1	2	0.05	23964	12	0.06	1997	1997	1997	2590	1398	1996	1997.00	0.08	5	2007	2001	1993	1987	1979	2004	1990	7	594	100	1390	1	1	7010000	140	-71.32	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.61	1980	20241115	0.86	3480	-42.61	20240229	1980	0.86	20241115	3480	-42.61	20240229	1980	0.86	20241115	N	473050	100	7 억	5657	N	N	N	N
42	20241122	161309	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	4	2	0.20	38878594	19498	132.36	1992	1999	1985	2585	1395	1992	1993.98	0.09	6284	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.29	1.29	12	0.28	-28.00	1543.00	3480	20240229	-42.64	1980	20241115	0.81	3480	-42.64	20240229	1980	0.81	20241115	3480	-42.64	20240229	1980	0.81	20241115	N	473050	100	7 억	6378	N	N	N	N
43	20241122	151325	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	4	2	0.20	38507372	19312	131.10	1992	1999	1985	2585	1395	1992	1993.96	0.09	6132	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.29	1.29	12	0.28	-28.00	1543.00	3480	20240229	-42.64	1980	20241115	0.81	3480	-42.64	20240229	1980	0.81	20241115	3480	-42.64	20240229	1980	0.81	20241115	N	473050	100	7 억	6378	N	N	N	N
44	20241122	141327	57	100.00	KOSDAQ		금융	N	N	N	N	N	1996	4	2	0.20	34721040	17414	118.21	1992	1999	1985	2585	1395	1992	1993.86	0.09	4808	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.29	1.29	12	0.25	-28.00	1543.00	3480	20240229	-42.64	1980	20241115	0.81	3480	-42.64	20240229	1980	0.81	20241115	3480	-42.64	20240229	1980	0.81	20241115	N	473050	100	7 억	6378	N	N	N	N
45	20241122	131321	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	7	2	0.35	31924226	16014	108.71	1992	1999	1985	2585	1395	1992	1993.52	0.09	3466	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.39	1.30	12	0.23	-28.00	1543.00	3480	20240229	-42.56	1980	20241115	0.96	3480	-42.56	20240229	1980	0.96	20241115	3480	-42.56	20240229	1980	0.96	20241115	N	473050	100	7 억	6378	N	N	N	N
46	20241122	121330	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	7	2	0.35	29163607	14633	99.33	1992	1999	1985	2585	1395	1992	1993.00	0.09	2088	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.39	1.30	12	0.21	-28.00	1543.00	3480	20240229	-42.56	1980	20241115	0.96	3480	-42.56	20240229	1980	0.96	20241115	3480	-42.56	20240229	1980	0.96	20241115	N	473050	100	7 억	6378	N	N	N	N
47	20241122	111317	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	7	2	0.35	26408988	13255	89.98	1992	1999	1985	2585	1395	1992	1992.38	0.09	712	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.39	1.30	12	0.19	-28.00	1543.00	3480	20240229	-42.56	1980	20241115	0.96	3480	-42.56	20240229	1980	0.96	20241115	3480	-42.56	20240229	1980	0.96	20241115	N	473050	100	7 억	6378	N	N	N	N
48	20241122	101340	57	100.00	KOSDAQ		금융	N	N	N	N	N	1992	0	3	0.00	23207457	11651	79.09	1992	1993	1985	2585	1395	1992	1991.89	0.09	-561	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.14	1.29	12	0.17	-28.00	1543.00	3480	20240229	-42.76	1980	20241115	0.61	3480	-42.76	20240229	1980	0.61	20241115	3480	-42.76	20240229	1980	0.61	20241115	N	473050	100	7 억	6378	N	N	N	N
49	20241122	091331	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	1	2	0.05	2360555	1185	8.04	1992	1993	1992	2585	1395	1992	1992.03	0.09	-110	2008	2000	1990	1982	1972	1995	1977	7	593	100	1390	1	1	7010000	140	-71.18	1.29	12	0.02	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	6378	N	N	N	N
50	20241121	161319	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1992	6	2	0.30	29312093	14731	97.97	1998	1998	1980	2580	1391	1986	1989.82	0.09	11832	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	140	-71.14	1.29	12	0.21	-28.00	1543.00	3480	20240229	-42.76	1980	20241121	0.61	3480	-42.76	20240229	1980	0.61	20241121	3480	-42.76	20240229	1980	0.61	20241121	N	473050	100	7 억	6551	N	N	N	N
51	20241121	151343	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1992	6	2	0.30	27454549	13798	91.76	1998	1998	1980	2580	1391	1986	1989.75	0.09	11412	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	140	-71.14	1.29	12	0.20	-28.00	1543.00	3480	20240229	-42.76	1980	20241121	0.61	3480	-42.76	20240229	1980	0.61	20241121	3480	-42.76	20240229	1980	0.61	20241121	N	473050	100	7 억	6551	N	N	N	N
52	20241121	141339	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1990	4	2	0.20	14089674	7086	47.12	1998	1998	1980	2580	1391	1986	1988.38	0.09	5038	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	139	-71.07	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.82	1980	20241121	0.51	3480	-42.82	20240229	1980	0.51	20241121	3480	-42.82	20240229	1980	0.51	20241121	N	473050	100	7 억	6551	N	N	N	N
53	20241121	131330	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1989	3	2	0.15	5199142	2616	17.40	1998	1998	1980	2580	1391	1986	1987.44	0.09	1164	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	139	-71.04	1.29	12	0.04	-28.00	1543.00	3480	20240229	-42.84	1980	20241121	0.45	3480	-42.84	20240229	1980	0.45	20241121	3480	-42.84	20240229	1980	0.45	20241121	N	473050	100	7 억	6551	N	N	N	N
54	20241121	121334	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1989	3	2	0.15	4113157	2070	13.77	1998	1998	1980	2580	1391	1986	1987.03	0.09	805	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	139	-71.04	1.29	12	0.03	-28.00	1543.00	3480	20240229	-42.84	1980	20241121	0.45	3480	-42.84	20240229	1980	0.45	20241121	3480	-42.84	20240229	1980	0.45	20241121	N	473050	100	7 억	6551	N	N	N	N
55	20241121	111338	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1987	1	2	0.05	3035491	1528	10.16	1998	1998	1980	2580	1391	1986	1986.58	0.09	429	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	139	-70.96	1.29	12	0.02	-28.00	1543.00	3480	20240229	-42.90	1980	20241121	0.35	3480	-42.90	20240229	1980	0.35	20241121	3480	-42.90	20240229	1980	0.35	20241121	N	473050	100	7 억	6551	N	N	N	N
56	20241121	101337	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1990	4	2	0.20	1855942	935	6.22	1998	1998	1980	2580	1391	1986	1984.96	0.09	97	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	139	-71.07	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.82	1980	20241121	0.51	3480	-42.82	20240229	1980	0.51	20241121	3480	-42.82	20240229	1980	0.51	20241121	N	473050	100	7 억	6551	N	N	N	N
57	20241121	091335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	12	2	0.60	9990	5	0.03	1998	1998	1998	2580	1391	1986	1998.00	0.09	5	2000	1993	1988	1981	1976	1996	1984	7	594	100	1390	1	1	7010000	140	-71.36	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.59	1980	20241115	0.91	3480	-42.59	20240229	1980	0.91	20241115	3480	-42.59	20240229	1980	0.91	20241115	N	473050	100	7 억	6551	N	N	N	N
58	20241120	161323	57	100.00	KOSDAQ		금융	N	N	N	N	N	1986	-4	5	-0.20	29869787	15037	118.79	1983	1995	1983	2585	1393	1990	1986.42	0.09	-43	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	139	-70.93	1.29	12	0.21	-28.00	1543.00	3480	20240229	-42.93	1980	20241115	0.30	3480	-42.93	20240229	1980	0.30	20241115	3480	-42.93	20240229	1980	0.30	20241115	N	473050	100	7 억	6599	N	N	N	N
59	20241120	151343	57	100.00	KOSDAQ		금융	N	N	N	N	N	1989	-1	5	-0.05	29841983	15023	118.68	1983	1995	1983	2585	1393	1990	1986.42	0.09	-29	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	139	-71.04	1.29	12	0.21	-28.00	1543.00	3480	20240229	-42.84	1980	20241115	0.45	3480	-42.84	20240229	1980	0.45	20241115	3480	-42.84	20240229	1980	0.45	20241115	N	473050	100	7 억	6599	N	N	N	N
60	20241120	141344	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	-2	5	-0.10	1366622	688	5.44	1983	1995	1983	2585	1393	1990	1986.37	0.09	-15	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	139	-71.00	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	6599	N	N	N	N
61	20241120	131345	57	100.00	KOSDAQ		금융	N	N	N	N	N	1989	-1	5	-0.05	1336802	673	5.32	1983	1995	1983	2585	1393	1990	1986.33	0.09	-15	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	139	-71.04	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.84	1980	20241115	0.45	3480	-42.84	20240229	1980	0.45	20241115	3480	-42.84	20240229	1980	0.45	20241115	N	473050	100	7 억	6599	N	N	N	N
62	20241120	121342	57	100.00	KOSDAQ		금융	N	N	N	N	N	1989	-1	5	-0.05	1171715	590	4.66	1983	1995	1983	2585	1393	1990	1985.96	0.09	-15	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	139	-71.04	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.84	1980	20241115	0.45	3480	-42.84	20240229	1980	0.45	20241115	3480	-42.84	20240229	1980	0.45	20241115	N	473050	100	7 억	6599	N	N	N	N
63	20241120	111347	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	5	2	0.25	1093994	551	4.35	1983	1995	1983	2585	1393	1990	1985.47	0.09	-12	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	140	-71.25	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6599	N	N	N	N
64	20241120	101346	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	5	2	0.25	1091999	550	4.35	1983	1995	1983	2585	1393	1990	1985.45	0.09	-12	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	140	-71.25	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6599	N	N	N	N
65	20241120	091345	57	100.00	KOSDAQ		금융	N	N	N	N	N	1983	-7	5	-0.35	232011	117	0.92	1983	1983	1983	2585	1393	1990	1983.00	0.09	-12	2005	1997	1990	1982	1975	1994	1979	7	595	100	1390	1	1	7010000	139	-70.82	1.29	12	0.00	-28.00	1543.00	3480	20240229	-43.02	1980	20241115	0.15	3480	-43.02	20240229	1980	0.15	20241115	3480	-43.02	20240229	1980	0.15	20241115	N	473050	100	7 억	6599	N	N	N	N
66	20241119	161226	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-5	5	-0.25	25182786	12658	190.60	1998	1998	1983	2590	1397	1995	1989.48	0.10	369	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	139	-71.07	1.29	12	0.18	-28.00	1543.00	3480	20240229	-42.82	1980	20241115	0.51	3480	-42.82	20240229	1980	0.51	20241115	3480	-42.82	20240229	1980	0.51	20241115	N	473050	100	7 억	6735	N	N	N	N
67	20241119	151252	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-5	5	-0.25	24156452	12142	182.83	1998	1998	1983	2590	1397	1995	1989.50	0.10	359	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	139	-71.07	1.29	12	0.17	-28.00	1543.00	3480	20240229	-42.82	1980	20241115	0.51	3480	-42.82	20240229	1980	0.51	20241115	3480	-42.82	20240229	1980	0.51	20241115	N	473050	100	7 억	6735	N	N	N	N
68	20241119	141248	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-2	5	-0.10	18877225	9493	142.95	1998	1998	1983	2590	1397	1995	1988.54	0.10	269	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	140	-71.18	1.29	12	0.14	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	6735	N	N	N	N
69	20241119	131252	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-2	5	-0.10	14574189	7334	110.44	1998	1998	1983	2590	1397	1995	1987.21	0.10	160	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	140	-71.18	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	6735	N	N	N	N
70	20241119	121238	57	100.00	KOSDAQ		금융	N	N	N	N	N	1993	-2	5	-0.10	14384854	7239	109.00	1998	1998	1983	2590	1397	1995	1987.13	0.10	70	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	140	-71.18	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.73	1980	20241115	0.66	3480	-42.73	20240229	1980	0.66	20241115	3480	-42.73	20240229	1980	0.66	20241115	N	473050	100	7 억	6735	N	N	N	N
71	20241119	111250	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	14195464	7144	107.57	1998	1998	1983	2590	1397	1995	1987.05	0.10	-20	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	140	-71.25	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6735	N	N	N	N
72	20241119	101316	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	-8	5	-0.40	13807338	6949	104.64	1998	1998	1983	2590	1397	1995	1986.95	0.10	-115	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	139	-70.96	1.29	12	0.10	-28.00	1543.00	3480	20240229	-42.90	1980	20241115	0.35	3480	-42.90	20240229	1980	0.35	20241115	3480	-42.90	20240229	1980	0.35	20241115	N	473050	100	7 억	6735	N	N	N	N
73	20241119	091317	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	3	2	0.15	9990	5	0.08	1998	1998	1998	2590	1397	1995	1998.00	0.10	5	2003	1999	1994	1990	1985	1996	1987	7	595	100	1390	1	1	7010000	140	-71.36	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.59	1980	20241115	0.91	3480	-42.59	20240229	1980	0.91	20241115	3480	-42.59	20240229	1980	0.91	20241115	N	473050	100	7 억	6735	N	N	N	N
74	20241118	161234	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	13249890	6641	11.95	1998	1998	1989	2580	1392	1988	1995.16	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.09	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
75	20241118	151250	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	13116225	6574	11.83	1998	1998	1989	2580	1392	1988	1995.17	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.09	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
76	20241118	141255	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	13116225	6574	11.83	1998	1998	1989	2580	1392	1988	1995.17	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.09	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
77	20241118	131239	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	12517725	6274	11.29	1998	1998	1989	2580	1392	1988	1995.17	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.09	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
78	20241118	121249	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	11619975	5824	10.48	1998	1998	1989	2580	1392	1988	1995.19	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
79	20241118	111248	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	11619975	5824	10.48	1998	1998	1989	2580	1392	1988	1995.19	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
80	20241118	101236	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	7	2	0.35	11619975	5824	10.48	1998	1998	1989	2580	1392	1988	1995.19	0.09	139	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.25	1.29	12	0.08	-28.00	1543.00	3480	20240229	-42.67	1980	20241115	0.76	3480	-42.67	20240229	1980	0.76	20241115	3480	-42.67	20240229	1980	0.76	20241115	N	473050	100	7 억	6601	N	N	N	N
81	20241118	091233	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	10	2	0.50	1008990	505	0.91	1998	1998	1998	2580	1392	1988	1998.00	0.09	5	2009	1998	1989	1978	1969	1994	1974	7	592	100	1390	1	1	7010000	140	-71.36	1.29	12	0.01	-28.00	1543.00	3480	20240229	-42.59	1980	20241115	0.91	3480	-42.59	20240229	1980	0.91	20241115	3480	-42.59	20240229	1980	0.91	20241115	N	473050	100	7 억	6601	N	N	N	N
82	20241115	161327	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1988	0	3	0.00	110067622	55550	173.74	2000	2000	1980	2580	1392	1988	1981.42	0.08	861	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	139	-71.00	1.29	12	0.79	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	5745	N	N	N	N
83	20241115	151401	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1988	0	3	0.00	109159076	55093	172.31	2000	2000	1980	2580	1392	1988	1981.36	0.08	863	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	139	-71.00	1.29	12	0.79	-28.00	1543.00	3480	20240229	-42.87	1980	20241115	0.40	3480	-42.87	20240229	1980	0.40	20241115	3480	-42.87	20240229	1980	0.40	20241115	N	473050	100	7 억	5745	N	N	N	N
84	20241115	141344	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1989	1	2	0.05	108737352	54881	171.65	2000	2000	1980	2580	1392	1988	1981.33	0.08	863	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	139	-71.04	1.29	12	0.78	-28.00	1543.00	3480	20240229	-42.84	1980	20241115	0.45	3480	-42.84	20240229	1980	0.45	20241115	3480	-42.84	20240229	1980	0.45	20241115	N	473050	100	7 억	5745	N	N	N	N
85	20241115	131342	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1989	1	2	0.05	108335524	54679	171.02	2000	2000	1980	2580	1392	1988	1981.30	0.08	863	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	139	-71.04	1.29	12	0.78	-28.00	1543.00	3480	20240229	-42.84	1980	20241115	0.45	3480	-42.84	20240229	1980	0.45	20241115	3480	-42.84	20240229	1980	0.45	20241115	N	473050	100	7 억	5745	N	N	N	N
86	20241115	121345	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1994	6	2	0.30	107917976	54469	170.36	2000	2000	1980	2580	1392	1988	1981.27	0.08	863	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	140	-71.21	1.29	12	0.78	-28.00	1543.00	3480	20240229	-42.70	1980	20241115	0.71	3480	-42.70	20240229	1980	0.71	20241115	3480	-42.70	20240229	1980	0.71	20241115	N	473050	100	7 억	5745	N	N	N	N
87	20241115	111313	57	100.00	KOSDAQ		금융	N	N	N	N	N	1988	0	3	0.00	5053937	2542	7.95	2000	2000	1986	2580	1392	1988	1988.17	0.08	-77	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	139	-71.00	1.29	12	0.04	-28.00	1543.00	3480	20240229	-42.87	1985	20240304	0.15	3480	-42.87	20240229	1985	0.15	20240304	3480	-42.87	20240229	1985	0.15	20240304	N	473050	100	7 억	5745	N	N	N	N
88	20241115	101312	57	100.00	KOSDAQ		금융	N	N	N	N	N	1986	-2	5	-0.10	5036045	2533	7.92	2000	2000	1986	2580	1392	1988	1988.17	0.08	-77	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	1	1	7010000	139	-70.93	1.29	12	0.04	-28.00	1543.00	3480	20240229	-42.93	1985	20240304	0.05	3480	-42.93	20240229	1985	0.05	20240304	3480	-42.93	20240229	1985	0.05	20240304	N	473050	100	7 억	5745	N	N	N	N
89	20241115	091230	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	12	2	0.60	10000	5	0.02	2000	2000	2000	2580	1392	1988	2000.00	0.08	5	2006	1997	1991	1982	1976	1994	1979	7	592	100	1390	5	1	7010000	140	-71.43	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	N	473050	100	7 억	5745	N	N	N	N
90	20241114	161304	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1990	-5	5	-0.25	63251585	31783	638.21	1998	2000	1985	2590	1397	1995	1990.11	0.08	-85	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	139	-71.07	1.29	12	0.45	-28.00	1543.00	3480	20240229	-42.82	1985	20241114	0.25	3480	-42.82	20240229	1985	0.25	20241114	3480	-42.82	20240229	1985	0.25	20241114	N	473050	100	7 억	5835	N	N	N	N
91	20241114	151312	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1990	-5	5	-0.25	62236695	31273	627.97	1998	2000	1985	2590	1397	1995	1990.11	0.08	-85	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	139	-71.07	1.29	12	0.45	-28.00	1543.00	3480	20240229	-42.82	1985	20241114	0.25	3480	-42.82	20240229	1985	0.25	20241114	3480	-42.82	20240229	1985	0.25	20241114	N	473050	100	7 억	5835	N	N	N	N
92	20241114	141303	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1987	-8	5	-0.40	62198885	31254	627.59	1998	2000	1985	2590	1397	1995	1990.11	0.08	-85	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	139	-70.96	1.29	12	0.45	-28.00	1543.00	3480	20240229	-42.90	1985	20241114	0.10	3480	-42.90	20240229	1985	0.10	20241114	3480	-42.90	20240229	1985	0.10	20241114	N	473050	100	7 억	5835	N	N	N	N
93	20241114	131304	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1990	-5	5	-0.25	60209527	30253	607.49	1998	2000	1985	2590	1397	1995	1990.20	0.08	-85	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	139	-71.07	1.29	12	0.43	-28.00	1543.00	3480	20240229	-42.82	1985	20241114	0.25	3480	-42.82	20240229	1985	0.25	20241114	3480	-42.82	20240229	1985	0.25	20241114	N	473050	100	7 억	5835	N	N	N	N
94	20241114	121300	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1985	-10	5	-0.50	54616005	27438	550.96	1998	2000	1985	2590	1397	1995	1990.52	0.08	-85	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	139	-70.89	1.29	12	0.39	-28.00	1543.00	3480	20240229	-42.96	1985	20241114	0.00	3480	-42.96	20240229	1985	0.00	20241114	3480	-42.96	20240229	1985	0.00	20241114	N	473050	100	7 억	5835	N	N	N	N
95	20241114	111302	57	100.00	KOSDAQ		금융	N	N	N	N	N	1990	-5	5	-0.25	48787695	24509	492.15	1998	2000	1990	2590	1397	1995	1990.60	0.08	5	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	139	-71.07	1.29	12	0.35	-28.00	1543.00	3480	20240229	-42.82	1985	20240304	0.25	3480	-42.82	20240229	1985	0.25	20240304	3480	-42.82	20240229	1985	0.25	20240304	N	473050	100	7 억	5835	N	N	N	N
96	20241114	101321	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	3	2	0.15	11988	6	0.12	1998	1998	1998	2590	1397	1995	1998.00	0.08	5	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	140	-71.36	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.59	1985	20240304	0.65	3480	-42.59	20240229	1985	0.65	20240304	3480	-42.59	20240229	1985	0.65	20240304	N	473050	100	7 억	5835	N	N	N	N
97	20241114	091254	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	0	3	0.00	0	0	0.00	0	0	0	2590	1397	1995	0.00	0.08	0	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	7010000	140	-71.25	1.29	12	0.00	-28.00	1543.00	3480	20240229	-42.67	1985	20240304	0.50	3480	-42.67	20240229	1985	0.50	20240304	3480	-42.67	20240229	1985	0.50	20240304	N	473050	100	7 억	5835	N	N	N	N
98	20241113	160906	57	100.00	KOSDAQ		금융	N	N	N	N	N	1995	-5	5	-0.25	9950757	4980	7.77	2000	2000	1995	2600	1400	2000	1998.14	0.08	-305	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	1	1	7010000	140	-71.25	1.29	12	0.07	-28.00	1543.00	3480	20240229	-42.67	1985	20240304	0.50	3480	-42.67	20240229	1985	0.50	20240304	3480	-42.67	20240229	1985	0.50	20240304	N	473050	100	7 억	5835	N	N	N	N
99	20241113	150944	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-2	5	-0.10	9545733	4777	7.45	2000	2000	1995	2600	1400	2000	1998.27	0.08	-305	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	1	1	7010000	140	-71.36	1.29	12	0.07	-28.00	1543.00	3480	20240229	-42.59	1985	20240304	0.65	3480	-42.59	20240229	1985	0.65	20240304	3480	-42.59	20240229	1985	0.65	20240304	N	473050	100	7 억	5835	N	N	N	N
100	20241113	140942	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-2	5	-0.10	7977581	3992	6.23	2000	2000	1996	2600	1400	2000	1998.39	0.08	-193	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	1	1	7010000	140	-71.36	1.29	12	0.06	-28.00	1543.00	3480	20240229	-42.59	1985	20240304	0.65	3480	-42.59	20240229	1985	0.65	20240304	3480	-42.59	20240229	1985	0.65	20240304	N	473050	100	7 억	5835	N	N	N	N
101	20241113	130944	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	4878013	2440	3.81	2000	2000	1998	2600	1400	2000	1999.19	0.08	5	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	1	1	7010000	140	-71.39	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.56	1985	20240304	0.71	3480	-42.56	20240229	1985	0.71	20240304	3480	-42.56	20240229	1985	0.71	20240304	N	473050	100	7 억	5835	N	N	N	N
102	20241113	120933	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	-1	5	-0.05	2563171	1282	2.00	2000	2000	1998	2600	1400	2000	1999.35	0.08	5	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	1	1	7010000	140	-71.39	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.56	1985	20240304	0.71	3480	-42.56	20240229	1985	0.71	20240304	3480	-42.56	20240229	1985	0.71	20240304	N	473050	100	7 억	5835	N	N	N	N
103	20241113	110929	57	100.00	KOSDAQ		금융	N	N	N	N	N	1998	-2	5	-0.10	2365256	1183	1.84	2000	2000	1998	2600	1400	2000	1999.37	0.08	5	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	1	1	7010000	140	-71.36	1.29	12	0.02	-28.00	1543.00	3480	20240229	-42.59	1985	20240304	0.65	3480	-42.59	20240229	1985	0.65	20240304	3480	-42.59	20240229	1985	0.65	20240304	N	473050	100	7 억	5835	N	N	N	N
104	20241113	100929	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	0	3	0.00	1661278	831	1.30	2000	2000	1998	2600	1400	2000	1999.13	0.08	5	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	N	473050	100	7 억	5835	N	N	N	N
105	20241113	090918	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	0	3	0.00	10000	5	0.01	2000	2000	2000	2600	1400	2000	2000.00	0.08	5	2018	2009	2001	1992	1984	2005	1988	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	N	473050	100	7 억	5835	N	N	N	N
106	20241112	161216	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	128235014	64120	577.50	2005	2010	1993	2605	1405	2005	1999.92	0.08	-243	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.91	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	N	473050	100	7 억	5939	N	N	N	N
107	20241112	151230	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	108153014	54079	487.07	2005	2010	1993	2605	1405	2005	1999.91	0.08	-243	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.77	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	N	473050	100	7 억	5939	N	N	N	N
108	20241112	141234	57	100.00	KOSDAQ		금융	N	N	N	N	N	1997	-8	5	-0.40	104254859	52127	469.49	2005	2010	1993	2605	1405	2005	2000.02	0.08	-139	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	1	1	7010000	140	-71.32	1.29	12	0.74	-28.00	1543.00	3480	20240229	-42.61	1985	20240304	0.60	3480	-42.61	20240229	1985	0.60	20240304	3480	-42.61	20240229	1985	0.60	20240304	N	473050	100	7 억	5939	N	N	N	N
109	20241112	131240	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	798255	398	3.58	2005	2010	2000	2605	1405	2005	2005.67	0.08	-4	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5939	N	N	N	N
110	20241112	121228	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	533595	266	2.40	2005	2010	2000	2605	1405	2005	2006.00	0.08	-4	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5939	N	N	N	N
111	20241112	111223	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	533595	266	2.40	2005	2010	2000	2605	1405	2005	2006.00	0.08	-4	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5939	N	N	N	N
112	20241112	101223	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	475305	237	2.13	2005	2010	2000	2605	1405	2005	2005.51	0.08	-4	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5939	N	N	N	N
113	20241112	091223	57	100.00	KOSDAQ		금융	N	N	N	N	N	2000	-5	5	-0.25	4005	2	0.02	2005	2005	2000	2605	1405	2005	2002.50	0.08	0	2021	2012	2006	1997	1991	2012	1997	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	N	473050	100	7 억	5939	N	N	N	N
114	20241111	161211	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	22246760	11103	341.95	2005	2015	2000	2605	1405	2005	2003.67	0.08	-92	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.16	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
115	20241111	151247	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	22066310	11013	339.17	2005	2015	2000	2605	1405	2005	2003.66	0.08	-92	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.16	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
116	20241111	141231	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	21824165	10892	335.45	2005	2015	2000	2605	1405	2005	2003.69	0.08	-36	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.16	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
117	20241111	131231	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	21495620	10728	330.40	2005	2015	2000	2605	1405	2005	2003.69	0.08	8	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.15	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
118	20241111	121224	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	13265085	6623	203.97	2005	2015	2000	2605	1405	2005	2002.88	0.08	8	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.09	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
119	20241111	111220	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	13239015	6610	203.57	2005	2015	2000	2605	1405	2005	2002.88	0.08	8	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.09	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
120	20241111	101213	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	11032040	5512	169.76	2005	2015	2000	2605	1405	2005	2001.46	0.08	-92	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.08	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
121	20241111	091210	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	10	2	0.50	1333375	665	20.48	2005	2015	2005	2605	1405	2005	2005.08	0.08	-97	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	5936	N	N	N	N
122	20241108	161159	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	-5	5	-0.25	6533725	3247	213.06	2015	2015	2005	2610	1410	2010	2012.23	0.09	1411	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.05	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	6009	N	N	N	N
123	20241108	151214	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	6314820	3138	205.91	2015	2015	2005	2610	1410	2010	2012.37	0.09	1448	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.04	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6009	N	N	N	N
124	20241108	141212	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4578575	2275	149.28	2015	2015	2005	2610	1410	2010	2012.56	0.09	1113	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6009	N	N	N	N
125	20241108	131214	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	-5	5	-0.25	3612535	1795	117.78	2015	2015	2005	2610	1410	2010	2012.55	0.09	879	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	6009	N	N	N	N
126	20241108	121212	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	2588230	1286	84.38	2015	2015	2005	2610	1410	2010	2012.62	0.09	666	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.02	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6009	N	N	N	N
127	20241108	111216	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	1630410	810	53.15	2015	2015	2005	2610	1410	2010	2012.85	0.09	455	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6009	N	N	N	N
128	20241108	101222	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	660170	328	21.52	2015	2015	2005	2610	1410	2010	2012.71	0.09	229	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6009	N	N	N	N
129	20241108	091211	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	138385	69	4.53	2015	2015	2005	2610	1410	2010	2005.58	0.09	0	2013	2011	2008	2006	2003	2012	2007	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6009	N	N	N	N
130	20241107	161203	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	3059705	1524	11.22	2010	2010	2005	2605	1405	2005	2007.68	0.08	-379	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
131	20241107	151209	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	3059705	1524	11.22	2010	2010	2005	2605	1405	2005	2007.68	0.08	-379	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
132	20241107	141214	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	1863815	929	6.84	2010	2010	2005	2605	1405	2005	2006.26	0.08	-440	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
133	20241107	131213	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	1679355	837	6.16	2010	2010	2005	2605	1405	2005	2006.40	0.08	-440	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
134	20241107	121207	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	1679355	837	6.16	2010	2010	2005	2605	1405	2005	2006.40	0.08	-440	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
135	20241107	111203	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	0	3	0.00	970840	484	3.56	2010	2010	2005	2605	1405	2005	2005.87	0.08	-400	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	5936	N	N	N	N
136	20241107	101205	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	168840	84	0.62	2010	2010	2010	2605	1405	2005	2010.00	0.08	0	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
137	20241107	091208	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	5	2	0.25	8040	4	0.03	2010	2010	2010	2605	1405	2005	2010.00	0.08	0	2028	2016	2008	1996	1988	2012	1992	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	5936	N	N	N	N
138	20241106	161219	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	-10	5	-0.50	27245155	13586	954.74	2020	2020	2000	2615	1415	2015	2005.38	0.09	-81	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.61	1.30	12	0.19	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	6017	N	N	N	N
139	20241106	151254	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	26856185	13392	941.11	2020	2020	2000	2615	1415	2015	2005.39	0.09	113	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.19	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6017	N	N	N	N
140	20241106	141243	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	25128815	12534	880.82	2020	2020	2000	2615	1415	2015	2004.85	0.09	-81	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.18	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6017	N	N	N	N
141	20241106	131252	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	24323785	12134	852.71	2020	2020	2000	2615	1415	2015	2004.60	0.09	-81	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.17	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6017	N	N	N	N
142	20241106	121216	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	24289670	12117	851.51	2020	2020	2000	2615	1415	2015	2004.59	0.09	-81	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.17	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6017	N	N	N	N
143	20241106	111221	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	24157010	12051	846.87	2020	2020	2000	2615	1415	2015	2004.56	0.09	-15	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.17	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6017	N	N	N	N
144	20241106	101226	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	24157010	12051	846.87	2020	2020	2000	2615	1415	2015	2004.56	0.09	-15	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.17	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6017	N	N	N	N
145	20241106	091219	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	5	2	0.25	56400	28	1.97	2020	2020	2010	2615	1415	2015	2014.29	0.09	-17	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	N	473050	100	7 억	6017	N	N	N	N
146	20241105	161142	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	2866095	1423	75.45	2020	2020	2005	2610	1410	2010	2014.12	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.02	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
147	20241105	151208	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	2823780	1402	74.34	2020	2020	2005	2610	1410	2010	2014.11	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.02	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
148	20241105	141202	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	1781355	884	46.87	2020	2020	2005	2610	1410	2010	2015.11	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
149	20241105	131210	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	1438805	714	37.86	2020	2020	2005	2610	1410	2010	2015.13	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
150	20241105	121157	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	1096255	544	28.84	2020	2020	2005	2610	1410	2010	2015.17	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
151	20241105	111143	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	705345	350	18.56	2020	2020	2005	2610	1410	2010	2015.27	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
152	20241105	101155	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	362795	180	9.54	2020	2020	2005	2610	1410	2010	2015.53	0.09	-21	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
153	20241105	091150	57	100.00	KOSDAQ		금융	N	N	N	N	N	2005	-5	5	-0.25	44365	22	1.17	2020	2020	2005	2610	1410	2010	2016.59	0.09	-7	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	N	473050	100	7 억	6038	N	N	N	N
154	20241104	161140	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	3791885	1886	83.53	2020	2020	2010	2615	1415	2015	2010.54	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6038	N	N	N	N
155	20241104	151203	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	3791885	1886	83.53	2020	2020	2010	2615	1415	2015	2010.54	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6038	N	N	N	N
156	20241104	141143	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	2965775	1475	65.32	2020	2020	2010	2615	1415	2015	2010.69	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.02	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
157	20241104	131058	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	-5	5	-0.25	2931580	1458	64.57	2020	2020	2010	2615	1415	2015	2010.69	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6038	N	N	N	N
158	20241104	121126	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	310520	154	6.82	2020	2020	2015	2615	1415	2015	2016.36	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
159	20241104	111117	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	0	3	0.00	310520	154	6.82	2020	2020	2015	2615	1415	2015	2016.36	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
160	20241104	101105	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	5	2	0.25	84840	42	1.86	2020	2020	2020	2615	1415	2015	2020.00	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	N	473050	100	7 억	6038	N	N	N	N
161	20241104	091127	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	5	2	0.25	24240	12	0.53	2020	2020	2020	2615	1415	2015	2020.00	0.09	0	2021	2017	2011	2007	2001	2020	2010	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	N	473050	100	7 억	6038	N	N	N	N
162	20241101	161041	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4533625	2258	326.30	2010	2015	2005	2610	1410	2010	2007.81	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
163	20241101	151106	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4523550	2253	325.58	2010	2015	2005	2610	1410	2010	2007.79	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
164	20241101	141013	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4523550	2253	325.58	2010	2015	2005	2610	1410	2010	2007.79	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
165	20241101	131251	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4141625	2063	298.12	2010	2015	2005	2610	1410	2010	2007.57	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
166	20241101	121250	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4141625	2063	298.12	2010	2015	2005	2610	1410	2010	2007.57	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
167	20241101	111248	57	100.00	KOSDAQ		금융	N	N	N	N	N	2015	5	2	0.25	4135580	2060	297.69	2010	2015	2005	2610	1410	2010	2007.56	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.03	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	N	473050	100	7 억	6038	N	N	N	N
168	20241101	101249	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	0	3	0.00	3395870	1692	244.51	2010	2010	2005	2610	1410	2010	2007.02	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6038	N	N	N	N
169	20241101	091244	57	100.00	KOSDAQ		금융	N	N	N	N	N	2010	0	3	0.00	223060	111	16.04	2010	2010	2005	2610	1410	2010	2009.55	0.09	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	N	473050	100	7 억	6038	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History