KissMeData/473950/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213800	234652010	2090	2090	2090	2090	1
3	20240802	213700	234652010	2090	2090	2090	2090	0
4	20240802	213600	234652010	2090	2090	2090	2090	0
5	20240802	213500	234652010	2090	2090	2090	2090	0
6	20240802	213400	234652010	2090	2090	2090	2090	0
7	20240802	213300	234652010	2090	2090	2090	2090	0
8	20240802	213200	234652010	2090	2090	2090	2090	0
9	20240802	213100	234652010	2090	2090	2090	2090	0
10	20240802	213000	234652010	2090	2090	2090	2090	0
11	20240802	212900	234652010	2090	2090	2090	2090	0
12	20240802	212800	234652010	2090	2090	2090	2090	0
13	20240802	212700	234652010	2090	2090	2090	2090	0
14	20240802	212600	234652010	2090	2090	2090	2090	0
15	20240802	212500	234652010	2090	2090	2090	2090	0
16	20240802	212400	234652010	2090	2090	2090	2090	0
17	20240802	212300	234652010	2090	2090	2090	2090	0
18	20240802	212200	234652010	2090	2090	2090	2090	0
19	20240802	212100	234652010	2090	2090	2090	2090	0
20	20240802	212000	234652010	2090	2090	2090	2090	0
21	20240802	211900	234652010	2090	2090	2090	2090	0
22	20240802	211800	234652010	2090	2090	2090	2090	0
23	20240802	211700	234652010	2090	2090	2090	2090	0
24	20240802	211600	234652010	2090	2090	2090	2090	0
25	20240802	211500	234652010	2090	2090	2090	2090	0
26	20240802	211400	234652010	2090	2090	2090	2090	0
27	20240802	211300	234652010	2090	2090	2090	2090	0
28	20240802	211200	234652010	2090	2090	2090	2090	0
29	20240802	211100	234652010	2090	2090	2090	2090	0
30	20240802	211000	234652010	2090	2090	2090	2090	0
31	20240802	210900	234652010	2090	2090	2090	2090	0
32	20240802	210800	234652010	2090	2090	2090	2090	1
33	20240802	210700	234652010	2090	2090	2090	2090	0
34	20240802	210600	234652010	2090	2090	2090	2090	0
35	20240802	210500	234652010	2090	2090	2090	2090	0
36	20240802	210400	234652010	2090	2090	2090	2090	0
37	20240802	210300	234652010	2090	2090	2090	2090	0
38	20240802	210200	234652010	2090	2090	2090	2090	0
39	20240802	210100	234652010	2090	2090	2090	2090	0
40	20240802	210000	234652010	2090	2090	2090	2090	0
41	20240802	205900	234652010	2090	2090	2090	2090	0
42	20240802	205800	234652010	2090	2090	2090	2090	0
43	20240802	205700	234652010	2090	2090	2090	2090	0
44	20240802	205600	234652010	2090	2090	2090	2090	0
45	20240802	205500	234652010	2090	2090	2090	2090	0
46	20240802	205400	234652010	2090	2090	2090	2090	0
47	20240802	205300	234652010	2090	2090	2090	2090	0
48	20240802	205200	234652010	2090	2090	2090	2090	0
49	20240802	205100	234652010	2090	2090	2090	2090	0
50	20240802	205000	234652010	2090	2090	2090	2090	0
51	20240802	204900	234652010	2090	2090	2090	2090	0
52	20240802	204800	234652010	2090	2090	2090	2090	0
53	20240802	204700	234652010	2090	2090	2090	2090	0
54	20240802	204600	234652010	2090	2090	2090	2090	0
55	20240802	204500	234652010	2090	2090	2090	2090	0
56	20240802	204400	234652010	2090	2090	2090	2090	0
57	20240802	204300	234652010	2090	2090	2090	2090	0
58	20240802	204200	234652010	2090	2090	2090	2090	0
59	20240802	204100	234652010	2090	2090	2090	2090	0
60	20240802	204000	234652010	2090	2090	2090	2090	0
61	20240802	203900	234652010	2090	2090	2090	2090	0
62	20240802	203800	234652010	2090	2090	2090	2090	1
63	20240802	203700	234652010	2090	2090	2090	2090	0
64	20240802	203600	234652010	2090	2090	2090	2090	0
65	20240802	203500	234652010	2090	2090	2090	2090	0
66	20240802	203400	234652010	2090	2090	2090	2090	0
67	20240802	203300	234652010	2090	2090	2090	2090	0
68	20240802	203200	234652010	2090	2090	2090	2090	0
69	20240802	203100	234652010	2090	2090	2090	2090	0
70	20240802	203000	234652010	2090	2090	2090	2090	0
71	20240802	202900	234652010	2090	2090	2090	2090	0
72	20240802	202800	234652010	2090	2090	2090	2090	0
73	20240802	202700	234652010	2090	2090	2090	2090	0
74	20240802	202600	234652010	2090	2090	2090	2090	0
75	20240802	202500	234652010	2090	2090	2090	2090	0
76	20240802	202400	234652010	2090	2090	2090	2090	0
77	20240802	202300	234652010	2090	2090	2090	2090	0
78	20240802	202200	234652010	2090	2090	2090	2090	0
79	20240802	202100	234652010	2090	2090	2090	2090	0
80	20240802	202000	234652010	2090	2090	2090	2090	0
81	20240802	201900	234652010	2090	2090	2090	2090	0
82	20240802	201800	234652010	2090	2090	2090	2090	0
83	20240802	201700	234652010	2090	2090	2090	2090	0
84	20240802	201600	234652010	2090	2090	2090	2090	0
85	20240802	201500	234652010	2090	2090	2090	2090	0
86	20240802	201400	234652010	2090	2090	2090	2090	0
87	20240802	201300	234652010	2090	2090	2090	2090	0
88	20240802	201200	234652010	2090	2090	2090	2090	0
89	20240802	201100	234652010	2090	2090	2090	2090	0
90	20240802	201000	234652010	2090	2090	2090	2090	0
91	20240802	200900	234652010	2090	2090	2090	2090	0
92	20240802	200800	234652010	2090	2090	2090	2090	1
93	20240802	200700	234652010	2090	2090	2090	2090	0
94	20240802	200600	234652010	2090	2090	2090	2090	0
95	20240802	200500	234652010	2090	2090	2090	2090	0
96	20240802	200400	234652010	2090	2090	2090	2090	0
97	20240802	200300	234652010	2090	2090	2090	2090	0
98	20240802	200200	234652010	2090	2090	2090	2090	0
99	20240802	200100	234652010	2090	2090	2090	2090	0
100	20240802	200000	234652010	2090	2090	2090	2090	0
101	20240802	195900	234652010	2090	2090	2090	2090	0
102	20240802	195800	234652010	2090	2090	2090	2090	0
103	20240802	195700	234652010	2090	2090	2090	2090	0
104	20240802	195600	234652010	2090	2090	2090	2090	0
105	20240802	195500	234652010	2090	2090	2090	2090	0
106	20240802	195400	234652010	2090	2090	2090	2090	0
107	20240802	195300	234652010	2090	2090	2090	2090	0
108	20240802	195200	234652010	2090	2090	2090	2090	0
109	20240802	195100	234652010	2090	2090	2090	2090	0
110	20240802	195000	234652010	2090	2090	2090	2090	0
111	20240802	194900	234652010	2090	2090	2090	2090	0
112	20240802	194800	234652010	2090	2090	2090	2090	0
113	20240802	194700	234652010	2090	2090	2090	2090	0
114	20240802	194600	234652010	2090	2090	2090	2090	0
115	20240802	194500	234652010	2090	2090	2090	2090	0
116	20240802	194400	234652010	2090	2090	2090	2090	0
117	20240802	194300	234652010	2090	2090	2090	2090	0
118	20240802	194200	234652010	2090	2090	2090	2090	0
119	20240802	194100	234652010	2090	2090	2090	2090	0
120	20240802	194000	234652010	2090	2090	2090	2090	0
121	20240802	193900	234652010	2090	2090	2090	2090	0
122	20240802	193800	234652010	2090	2090	2090	2090	1
123	20240802	193700	234652010	2090	2090	2090	2090	0
124	20240802	193600	234652010	2090	2090	2090	2090	0
125	20240802	193500	234652010	2090	2090	2090	2090	0
126	20240802	193400	234652010	2090	2090	2090	2090	0
127	20240802	193300	234652010	2090	2090	2090	2090	0
128	20240802	193200	234652010	2090	2090	2090	2090	0
129	20240802	193100	234652010	2090	2090	2090	2090	0
130	20240802	193000	234652010	2090	2090	2090	2090	0
131	20240802	192900	234652010	2090	2090	2090	2090	0
132	20240802	192800	234652010	2090	2090	2090	2090	0
133	20240802	192700	234652010	2090	2090	2090	2090	0
134	20240802	192600	234652010	2090	2090	2090	2090	0
135	20240802	192500	234652010	2090	2090	2090	2090	0
136	20240802	192400	234652010	2090	2090	2090	2090	0
137	20240802	192300	234652010	2090	2090	2090	2090	0
138	20240802	192200	234652010	2090	2090	2090	2090	0
139	20240802	192100	234652010	2090	2090	2090	2090	0
140	20240802	192000	234652010	2090	2090	2090	2090	0
141	20240802	191900	234652010	2090	2090	2090	2090	0
142	20240802	191800	234652010	2090	2090	2090	2090	0
143	20240802	191700	234652010	2090	2090	2090	2090	0
144	20240802	191600	234652010	2090	2090	2090	2090	0
145	20240802	191500	234652010	2090	2090	2090	2090	0
146	20240802	191400	234652010	2090	2090	2090	2090	0
147	20240802	191300	234652010	2090	2090	2090	2090	0
148	20240802	191200	234652010	2090	2090	2090	2090	0
149	20240802	191100	234652010	2090	2090	2090	2090	0
150	20240802	191000	234652010	2090	2090	2090	2090	0
151	20240802	190900	234652010	2090	2090	2090	2090	0
152	20240802	190800	234652010	2090	2090	2090	2090	1
153	20240802	190700	234652010	2090	2090	2090	2090	0
154	20240802	190600	234652010	2090	2090	2090	2090	0
155	20240802	190500	234652010	2090	2090	2090	2090	0
156	20240802	190400	234652010	2090	2090	2090	2090	0
157	20240802	190300	234652010	2090	2090	2090	2090	0
158	20240802	190200	234652010	2090	2090	2090	2090	0
159	20240802	190100	234652010	2090	2090	2090	2090	0
160	20240802	190000	234652010	2090	2090	2090	2090	0
161	20240802	185900	234652010	2090	2090	2090	2090	0
162	20240802	185800	234652010	2090	2090	2090	2090	0
163	20240802	185700	234652010	2090	2090	2090	2090	0
164	20240802	185600	234652010	2090	2090	2090	2090	0
165	20240802	185500	234652010	2090	2090	2090	2090	0
166	20240802	185400	234652010	2090	2090	2090	2090	0
167	20240802	185300	234652010	2090	2090	2090	2090	0
168	20240802	185200	234652010	2090	2090	2090	2090	0
169	20240802	185100	234652010	2090	2090	2090	2090	0
170	20240802	185000	234652010	2090	2090	2090	2090	0
171	20240802	184900	234652010	2090	2090	2090	2090	0
172	20240802	184800	234652010	2090	2090	2090	2090	0
173	20240802	184700	234652010	2090	2090	2090	2090	0
174	20240802	184600	234652010	2090	2090	2090	2090	0
175	20240802	184500	234652010	2090	2090	2090	2090	0
176	20240802	184400	234652010	2090	2090	2090	2090	0
177	20240802	184300	234652010	2090	2090	2090	2090	0
178	20240802	184200	234652010	2090	2090	2090	2090	0
179	20240802	184100	234652010	2090	2090	2090	2090	0
180	20240802	184000	234652010	2090	2090	2090	2090	0
181	20240802	183900	234652010	2090	2090	2090	2090	0
182	20240802	183800	234652010	2090	2090	2090	2090	1
183	20240802	183700	234652010	2090	2090	2090	2090	0
184	20240802	183600	234652010	2090	2090	2090	2090	0
185	20240802	183500	234652010	2090	2090	2090	2090	0
186	20240802	183400	234652010	2090	2090	2090	2090	0
187	20240802	183300	234652010	2090	2090	2090	2090	0
188	20240802	183200	234652010	2090	2090	2090	2090	0
189	20240802	183100	234652010	2090	2090	2090	2090	0
190	20240802	183000	234652010	2090	2090	2090	2090	0
191	20240802	182900	234652010	2090	2090	2090	2090	0
192	20240802	182800	234652010	2090	2090	2090	2090	0
193	20240802	182700	234652010	2090	2090	2090	2090	0
194	20240802	182600	234652010	2090	2090	2090	2090	0
195	20240802	182500	234652010	2090	2090	2090	2090	0
196	20240802	182400	234652010	2090	2090	2090	2090	0
197	20240802	182300	234652010	2090	2090	2090	2090	0
198	20240802	182200	234652010	2090	2090	2090	2090	0
199	20240802	182100	234652010	2090	2090	2090	2090	0
200	20240802	182000	234652010	2090	2090	2090	2090	0
201	20240802	181900	234652010	2090	2090	2090	2090	0
202	20240802	181800	234652010	2090	2090	2090	2090	0
203	20240802	181700	234652010	2090	2090	2090	2090	0
204	20240802	181600	234652010	2090	2090	2090	2090	0
205	20240802	181500	234652010	2090	2090	2090	2090	0
206	20240802	181400	234652010	2090	2090	2090	2090	0
207	20240802	181300	234652010	2090	2090	2090	2090	0
208	20240802	181200	234652010	2090	2090	2090	2090	0
209	20240802	181100	234652010	2090	2090	2090	2090	0
210	20240802	181000	234652010	2090	2090	2090	2090	0
211	20240802	180900	234652010	2090	2090	2090	2090	0
212	20240802	180800	234652010	2090	2090	2090	2090	1
213	20240802	180700	234652010	2090	2090	2090	2090	0
214	20240802	180600	234652010	2090	2090	2090	2090	0
215	20240802	180500	234652010	2090	2090	2090	2090	0
216	20240802	180400	234652010	2090	2090	2090	2090	0
217	20240802	180300	234652010	2090	2090	2090	2090	0
218	20240802	180200	234652010	2090	2090	2090	2090	0
219	20240802	180100	234652010	2090	2090	2090	2090	0
220	20240802	180000	234652010	2090	2090	2090	2090	0
221	20240802	175900	234652010	2090	2090	2090	2090	0
222	20240802	175800	234652010	2090	2090	2090	2090	0
223	20240802	175700	234652010	2090	2090	2090	2090	0
224	20240802	175600	234652010	2090	2090	2090	2090	0
225	20240802	175500	234652010	2090	2090	2090	2090	0
226	20240802	175400	234652010	2090	2090	2090	2090	0
227	20240802	175300	234652010	2090	2090	2090	2090	0
228	20240802	175200	234652010	2090	2090	2090	2090	0
229	20240802	175100	234652010	2090	2090	2090	2090	0
230	20240802	175000	234652010	2090	2090	2090	2090	0
231	20240802	174900	234652010	2090	2090	2090	2090	0
232	20240802	174800	234652010	2090	2090	2090	2090	0
233	20240802	174700	234652010	2090	2090	2090	2090	0
234	20240802	174600	234652010	2090	2090	2090	2090	0
235	20240802	174500	234652010	2090	2090	2090	2090	0
236	20240802	174400	234652010	2090	2090	2090	2090	0
237	20240802	174300	234652010	2090	2090	2090	2090	0
238	20240802	174200	234652010	2090	2090	2090	2090	0
239	20240802	174100	234652010	2090	2090	2090	2090	0
240	20240802	174000	234652010	2090	2090	2090	2090	0
241	20240802	173900	234652010	2090	2090	2090	2090	0
242	20240802	173800	234652010	2090	2090	2090	2090	1
243	20240802	173700	234652010	2090	2090	2090	2090	0
244	20240802	173600	234652010	2090	2090	2090	2090	0
245	20240802	173500	234652010	2090	2090	2090	2090	0
246	20240802	173400	234652010	2090	2090	2090	2090	0
247	20240802	173300	234652010	2090	2090	2090	2090	0
248	20240802	173200	234652010	2090	2090	2090	2090	0
249	20240802	173100	234652010	2090	2090	2090	2090	0
250	20240802	173000	234652010	2090	2090	2090	2090	0
251	20240802	172900	234652010	2090	2090	2090	2090	0
252	20240802	172800	234652010	2090	2090	2090	2090	0
253	20240802	172700	234652010	2090	2090	2090	2090	0
254	20240802	172600	234652010	2090	2090	2090	2090	0
255	20240802	172500	234652010	2090	2090	2090	2090	0
256	20240802	172400	234652010	2090	2090	2090	2090	0
257	20240802	172300	234652010	2090	2090	2090	2090	0
258	20240802	172200	234652010	2090	2090	2090	2090	0
259	20240802	172100	234652010	2090	2090	2090	2090	0
260	20240802	172000	234652010	2090	2090	2090	2090	0
261	20240802	171900	234652010	2090	2090	2090	2090	0
262	20240802	171800	234652010	2090	2090	2090	2090	0
263	20240802	171700	234652010	2090	2090	2090	2090	0
264	20240802	171600	234652010	2090	2090	2090	2090	0
265	20240802	171500	234652010	2090	2090	2090	2090	0
266	20240802	171400	234652010	2090	2090	2090	2090	0
267	20240802	171300	234652010	2090	2090	2090	2090	0
268	20240802	171200	234652010	2090	2090	2090	2090	0
269	20240802	171100	234652010	2090	2090	2090	2090	0
270	20240802	171000	234652010	2090	2090	2090	2090	0
271	20240802	170900	234652010	2090	2090	2090	2090	0
272	20240802	170800	234652010	2090	2090	2090	2090	1
273	20240802	170700	234652010	2090	2090	2090	2090	0
274	20240802	170600	234652010	2090	2090	2090	2090	0
275	20240802	170500	234652010	2090	2090	2090	2090	0
276	20240802	170400	234652010	2090	2090	2090	2090	0
277	20240802	170300	234652010	2090	2090	2090	2090	0
278	20240802	170200	234652010	2090	2090	2090	2090	0
279	20240802	170100	234652010	2090	2090	2090	2090	0
280	20240802	170000	234652010	2090	2090	2090	2090	0
281	20240802	165900	234652010	2090	2090	2090	2090	0
282	20240802	165800	234652010	2090	2090	2090	2090	0
283	20240802	165700	234652010	2090	2090	2090	2090	0
284	20240802	165600	234652010	2090	2090	2090	2090	0
285	20240802	165500	234652010	2090	2090	2090	2090	0
286	20240802	165400	234652010	2090	2090	2090	2090	0
287	20240802	165300	234652010	2090	2090	2090	2090	0
288	20240802	165200	234652010	2090	2090	2090	2090	0
289	20240802	165100	234652010	2090	2090	2090	2090	0
290	20240802	165000	234652010	2090	2090	2090	2090	0
291	20240802	164900	234652010	2090	2090	2090	2090	0
292	20240802	164800	234652010	2090	2090	2090	2090	0
293	20240802	164700	234652010	2090	2090	2090	2090	0
294	20240802	164600	234652010	2090	2090	2090	2090	0
295	20240802	164500	234652010	2090	2090	2090	2090	0
296	20240802	164400	234652010	2090	2090	2090	2090	0
297	20240802	164300	234652010	2090	2090	2090	2090	0
298	20240802	164200	234652010	2090	2090	2090	2090	0
299	20240802	164100	234652010	2090	2090	2090	2090	0
300	20240802	164000	234652010	2090	2090	2090	2090	0
301	20240802	163900	234652010	2090	2090	2090	2090	0
302	20240802	163800	234652010	2090	2090	2090	2090	1
303	20240802	163700	234652010	2090	2090	2090	2090	0
304	20240802	163600	234652010	2090	2090	2090	2090	0
305	20240802	163500	234652010	2090	2090	2090	2090	0
306	20240802	163400	234652010	2090	2090	2090	2090	0
307	20240802	163300	234652010	2090	2090	2090	2090	0
308	20240802	163200	234652010	2090	2090	2090	2090	0
309	20240802	163100	234652010	2090	2090	2090	2090	0
310	20240802	163000	234652010	2090	2090	2090	2090	0
311	20240802	162900	234652010	2090	2090	2090	2090	0
312	20240802	162800	234652010	2090	2090	2090	2090	0
313	20240802	162700	234652010	2090	2090	2090	2090	0
314	20240802	162600	234652010	2090	2090	2090	2090	0
315	20240802	162500	234652010	2090	2090	2090	2090	0
316	20240802	162400	234652010	2090	2090	2090	2090	0
317	20240802	162300	234652010	2090	2090	2090	2090	0
318	20240802	162200	234652010	2090	2090	2090	2090	0
319	20240802	162100	234652010	2090	2090	2090	2090	0
320	20240802	162000	234652010	2090	2090	2090	2090	0
321	20240802	161900	234652010	2090	2090	2090	2090	0
322	20240802	161800	234652010	2090	2090	2090	2090	0
323	20240802	161700	234652010	2090	2090	2090	2090	0
324	20240802	161600	234652010	2090	2090	2090	2090	0
325	20240802	161500	234652010	2090	2090	2090	2090	0
326	20240802	161400	234652010	2090	2090	2090	2090	0
327	20240802	161300	234652010	2090	2090	2090	2090	0
328	20240802	161200	234652010	2090	2090	2090	2090	0
329	20240802	161100	234652010	2090	2090	2090	2090	0
330	20240802	161000	234652010	2090	2090	2090	2090	0
331	20240802	160900	234652010	2090	2090	2090	2090	0
332	20240802	160800	234652010	2090	2090	2090	2090	1
333	20240802	160700	234652010	2090	2090	2090	2090	0
334	20240802	160600	234652010	2090	2090	2090	2090	0
335	20240802	160500	234652010	2090	2090	2090	2090	0
336	20240802	160400	234652010	2090	2090	2090	2090	0
337	20240802	160300	234652010	2090	2090	2090	2090	0
338	20240802	160200	234652010	2090	2090	2090	2090	0
339	20240802	160100	234652010	2090	2090	2090	2090	0
340	20240802	160000	234652010	2090	2090	2090	2090	0
341	20240802	155900	234652010	2090	2090	2090	2090	0
342	20240802	155800	234652010	2090	2090	2090	2090	0
343	20240802	155700	234652010	2090	2090	2090	2090	0
344	20240802	155600	234652010	2090	2090	2090	2090	0
345	20240802	155500	234652010	2090	2090	2090	2090	0
346	20240802	155400	234652010	2090	2090	2090	2090	0
347	20240802	155300	234652010	2090	2090	2090	2090	0
348	20240802	155200	234652010	2090	2090	2090	2090	0
349	20240802	155100	234652010	2090	2090	2090	2090	0
350	20240802	155000	234652010	2090	2090	2090	2090	0
351	20240802	154900	234652010	2090	2090	2090	2090	0
352	20240802	154800	234652010	2090	2090	2090	2090	0
353	20240802	154700	234652010	2090	2090	2090	2090	0
354	20240802	154600	234652010	2090	2090	2090	2090	0
355	20240802	154500	234652010	2090	2090	2090	2090	0
356	20240802	154400	234652010	2090	2090	2090	2090	0
357	20240802	154300	234652010	2090	2090	2090	2090	0
358	20240802	154200	234652010	2090	2090	2090	2090	0
359	20240802	154100	234652010	2090	2090	2090	2090	0
360	20240802	154000	234652010	2090	2090	2090	2090	0
361	20240802	153900	234652010	2090	2090	2090	2090	0
362	20240802	153800	234652010	2090	2090	2090	2090	1
363	20240802	153700	234652010	2090	2090	2090	2090	0
364	20240802	153600	234652010	2090	2090	2090	2090	0
365	20240802	153500	234652010	2090	2090	2090	2090	0
366	20240802	153400	234652010	2090	2090	2090	2090	0
367	20240802	153300	234652010	2090	2090	2090	2090	0
368	20240802	153200	234652010	2090	2090	2090	2090	0
369	20240802	153100	234652010	2090	2090	2090	2090	0
370	20240802	153000	234652010	2090	2090	2090	2090	1
371	20240802	152900	234649920	2100	2100	2100	2100	0
372	20240802	152800	234649920	2100	2100	2100	2100	0
373	20240802	152700	234649920	2100	2100	2100	2100	0
374	20240802	152600	234649920	2100	2100	2100	2100	0
375	20240802	152500	234649920	2100	2100	2100	2100	0
376	20240802	152400	234649920	2100	2100	2100	2100	0
377	20240802	152300	234649920	2100	2100	2100	2100	0
378	20240802	152200	234649920	2100	2100	2100	2100	0
379	20240802	152100	234649920	2100	2100	2100	2100	0
380	20240802	152000	234649920	2100	2100	2100	2100	0
381	20240802	151900	234649920	2100	2100	2100	2100	0
382	20240802	151800	234649920	2100	2100	2100	2100	1221
383	20240802	151700	232085820	2095	2095	2095	2095	461
384	20240802	151600	231120025	2095	2095	2095	2095	0
385	20240802	151500	231120025	2095	2095	2095	2095	223
386	20240802	151400	230652840	2095	2095	2095	2095	21
387	20240802	151300	230608845	2095	2095	2095	2095	111
388	20240802	151200	230376300	2095	2095	2095	2095	111
389	20240802	151100	230143755	2095	2095	2095	2095	111
390	20240802	151000	229911210	2095	2095	2095	2095	0
391	20240802	150900	229911210	2095	2095	2095	2095	111
392	20240802	150800	229678665	2095	2095	2095	2095	111
393	20240802	150700	229446120	2090	2095	2095	2090	577
394	20240802	150600	228237805	2095	2095	2095	2095	111
395	20240802	150500	228005260	2095	2095	2095	2095	111
396	20240802	150400	227772715	2095	2095	2095	2095	111
397	20240802	150300	227540170	2095	2095	2095	2095	7
398	20240802	150200	227525505	2095	2095	2095	2095	112
399	20240802	150100	227290865	2095	2090	2095	2090	222
400	20240802	150000	226826200	2095	2095	2095	2095	111
401	20240802	145900	226593655	2095	2095	2095	2095	0
402	20240802	145800	226593655	2095	2095	2095	2095	111
403	20240802	145700	226361110	2095	2090	2095	2090	383
404	20240802	145600	225560620	2090	2090	2090	2090	111
405	20240802	145500	225328630	2090	2090	2090	2090	7
406	20240802	145400	225314000	2090	2090	2090	2090	111
407	20240802	145300	225082010	2090	2090	2090	2090	111
408	20240802	145200	224850020	2090	2090	2090	2090	111
409	20240802	145100	224618030	2090	2090	2090	2090	0
410	20240802	145000	224618030	2090	2090	2090	2090	111
411	20240802	144900	224386040	2090	2090	2090	2090	112
412	20240802	144800	224151960	2085	2085	2085	2085	10
413	20240802	144700	224131110	2090	2090	2090	2090	111
414	20240802	144600	223899120	2090	2085	2090	2085	282
415	20240802	144500	223310590	2090	2090	2090	2090	111
416	20240802	144400	223078600	2090	2090	2090	2090	152
417	20240802	144300	222760920	2095	2095	2095	2095	142
418	20240802	144200	222463430	2095	2095	2095	2095	111
419	20240802	144100	222230885	2095	2095	2095	2095	111
420	20240802	144000	221998340	2090	2090	2090	2090	0
421	20240802	143900	221998340	2090	2090	2090	2090	80
422	20240802	143800	221831140	2090	2090	2090	2090	223
423	20240802	143700	221365070	2090	2090	2090	2090	111
424	20240802	143600	221133080	2085	2085	2085	2085	0
425	20240802	143500	221133080	2085	2085	2085	2085	4
426	20240802	143400	221124740	2090	2095	2095	2090	443
427	20240802	143300	220198155	2095	2095	2095	2095	111
428	20240802	143200	219965610	2095	2095	2095	2095	0
429	20240802	143100	219965610	2095	2090	2095	2090	311
430	20240802	143000	219315065	2095	2095	2095	2095	111
431	20240802	142900	219082520	2090	2090	2090	2090	50
432	20240802	142800	218978020	2095	2095	2095	2095	611
433	20240802	142700	217697975	2095	2095	2095	2095	111
434	20240802	142600	217465430	2095	2095	2095	2095	111
435	20240802	142500	217232885	2090	2090	2090	2090	112
436	20240802	142400	216998805	2090	2090	2090	2090	11
437	20240802	142300	216975815	2095	2095	2095	2095	111
438	20240802	142200	216743270	2095	2095	2095	2095	111
439	20240802	142100	216510725	2090	2090	2090	2090	0
440	20240802	142000	216510725	2090	2090	2090	2090	100
441	20240802	141900	216301725	2090	2095	2095	2090	231
442	20240802	141800	215818380	2095	2095	2095	2095	0
443	20240802	141700	215818380	2095	2095	2095	2095	0
444	20240802	141600	215818380	2095	2095	2095	2095	222
445	20240802	141500	215353290	2095	2095	2095	2095	111
446	20240802	141400	215120745	2095	2095	2095	2095	111
447	20240802	141300	214888200	2085	2085	2085	2085	0
448	20240802	141200	214888200	2085	2085	2085	2085	0
449	20240802	141100	214888200	2085	2095	2095	2085	312
450	20240802	141000	214236005	2095	2095	2095	2095	0
451	20240802	140900	214236005	2095	2095	2095	2095	111
452	20240802	140800	214003460	2095	2095	2095	2095	0
453	20240802	140700	214003460	2095	2095	2095	2095	215
454	20240802	140600	213553035	2095	2095	2095	2095	0
455	20240802	140500	213553035	2095	2095	2095	2095	111
456	20240802	140400	213320490	2095	2095	2095	2095	112
457	20240802	140300	213085850	2090	2090	2090	2090	7
458	20240802	140200	213071220	2085	2085	2085	2085	256
459	20240802	140100	212537460	2085	2095	2095	2085	673
460	20240802	140000	211132445	2095	2095	2095	2095	111
461	20240802	135900	210899900	2095	2095	2095	2095	112
462	20240802	135800	210665260	2090	2090	2090	2090	49
463	20240802	135700	210562850	2095	2095	2095	2095	0
464	20240802	135600	210562850	2095	2095	2095	2095	222
465	20240802	135500	210097760	2095	2095	2095	2095	0
466	20240802	135400	210097760	2095	2095	2095	2095	111
467	20240802	135300	209865215	2095	2095	2095	2095	112
468	20240802	135200	209630575	2085	2085	2085	2085	573
469	20240802	135100	208435870	2090	2090	2090	2090	0
470	20240802	135000	208435870	2090	2090	2090	2090	112
471	20240802	134900	208201790	2095	2095	2095	2095	111
472	20240802	134800	207969245	2095	2095	2095	2095	195
473	20240802	134700	207560720	2095	2095	2095	2095	0
474	20240802	134600	207560720	2095	2090	2095	2090	143
475	20240802	134500	207261295	2095	2095	2095	2095	112
476	20240802	134400	207026655	2095	2095	2095	2095	0
477	20240802	134300	207026655	2095	2095	2095	2095	0
478	20240802	134200	207026655	2095	2095	2095	2095	162
479	20240802	134100	206687265	2095	2095	2095	2095	111
480	20240802	134000	206454720	2095	2095	2095	2095	111
481	20240802	133900	206222175	2090	2090	2090	2090	60
482	20240802	133800	206096775	2085	2085	2085	2085	0
483	20240802	133700	206096775	2085	2095	2095	2085	3693
484	20240802	133600	198390260	2095	2095	2095	2095	0
485	20240802	133500	198390260	2095	2095	2095	2095	111
486	20240802	133400	198157715	2095	2095	2095	2095	111
487	20240802	133300	197925170	2095	2095	2095	2095	112
488	20240802	133200	197690530	2095	2095	2095	2095	0
489	20240802	133100	197690530	2095	2095	2095	2095	111
490	20240802	133000	197457985	2095	2095	2095	2095	111
491	20240802	132900	197225440	2095	2095	2095	2095	111
492	20240802	132800	196992895	2095	2095	2095	2095	0
493	20240802	132700	196992895	2095	2095	2095	2095	111
494	20240802	132600	196760350	2095	2090	2095	2090	165
495	20240802	132500	196414945	2095	2095	2095	2095	111
496	20240802	132400	196182400	2095	2095	2095	2095	0
497	20240802	132300	196182400	2095	2095	2095	2095	111
498	20240802	132200	195949855	2095	2095	2095	2095	111
499	20240802	132100	195717310	2095	2095	2095	2095	112
500	20240802	132000	195482670	2095	2095	2095	2095	0
501	20240802	131900	195482670	2095	2095	2095	2095	111
502	20240802	131800	195250125	2095	2095	2095	2095	112
503	20240802	131700	195015485	2095	2095	2095	2095	0
504	20240802	131600	195015485	2095	2095	2095	2095	111
505	20240802	131500	194782940	2095	2095	2095	2095	111
506	20240802	131400	194550395	2095	2095	2095	2095	111
507	20240802	131300	194317850	2095	2095	2095	2095	0
508	20240802	131200	194317850	2095	2095	2095	2095	111
509	20240802	131100	194085305	2095	2095	2095	2095	111
510	20240802	131000	193852760	2095	2095	2095	2095	121
511	20240802	130900	193599265	2095	2095	2095	2095	0
512	20240802	130800	193599265	2095	2095	2095	2095	111
513	20240802	130700	193366720	2095	2095	2095	2095	112
514	20240802	130600	193132080	2095	2095	2095	2095	111
515	20240802	130500	192899535	2095	2095	2095	2095	0
516	20240802	130400	192899535	2095	2095	2095	2095	111
517	20240802	130300	192666990	2095	2095	2095	2095	111
518	20240802	130200	192434445	2095	2095	2095	2095	111
519	20240802	130100	192201900	2095	2095	2095	2095	0
520	20240802	130000	192201900	2095	2095	2095	2095	111
521	20240802	125900	191969355	2095	2095	2095	2095	111
522	20240802	125800	191736810	2095	2095	2095	2095	0
523	20240802	125700	191736810	2095	2095	2095	2095	111
524	20240802	125600	191504265	2095	2095	2095	2095	112
525	20240802	125500	191269625	2095	2095	2095	2095	112
526	20240802	125400	191034985	2095	2095	2095	2095	0
527	20240802	125300	191034985	2095	2095	2095	2095	111
528	20240802	125200	190802440	2095	2095	2095	2095	111
529	20240802	125100	190569895	2095	2095	2095	2095	111
530	20240802	125000	190337350	2090	2090	2090	2090	10
531	20240802	124900	190316450	2095	2095	2095	2095	111
532	20240802	124800	190083905	2095	2095	2095	2095	111
533	20240802	124700	189851360	2095	2095	2095	2095	223
534	20240802	124600	189384175	2095	2095	2095	2095	0
535	20240802	124500	189384175	2095	2095	2095	2095	111
536	20240802	124400	189151630	2095	2095	2095	2095	111
537	20240802	124300	188919085	2095	2095	2095	2095	3
538	20240802	124200	188912800	2095	2095	2095	2095	0
539	20240802	124100	188912800	2095	2095	2095	2095	111
540	20240802	124000	188680255	2095	2095	2095	2095	111
541	20240802	123900	188447710	2095	2095	2095	2095	0
542	20240802	123800	188447710	2095	2090	2095	2090	1365
543	20240802	123700	185594305	2090	2090	2090	2090	111
544	20240802	123600	185362315	2090	2090	2090	2090	111
545	20240802	123500	185130325	2090	2090	2090	2090	0
546	20240802	123400	185130325	2090	2090	2090	2085	609
547	20240802	123300	183859905	2090	2090	2090	2090	111
548	20240802	123200	183627915	2090	2090	2090	2090	111
549	20240802	123100	183395925	2090	2090	2090	2090	0
550	20240802	123000	183395925	2090	2090	2090	2090	111
551	20240802	122900	183163935	2090	2090	2090	2090	112
552	20240802	122800	182929855	2090	2090	2090	2090	111
553	20240802	122700	182697865	2090	2090	2090	2090	111
554	20240802	122600	182465875	2090	2090	2090	2090	0
555	20240802	122500	182465875	2090	2095	2095	2090	3426
556	20240802	122400	175304980	2095	2095	2095	2095	0
557	20240802	122300	175304980	2095	2095	2095	2095	111
558	20240802	122200	175072435	2095	2090	2095	2090	114
559	20240802	122100	174833620	2095	2095	2095	2095	111
560	20240802	122000	174601075	2095	2095	2095	2095	0
561	20240802	121900	174601075	2095	2095	2095	2095	111
562	20240802	121800	174368530	2095	2095	2095	2095	111
563	20240802	121700	174135985	2095	2095	2095	2095	112
564	20240802	121600	173901345	2095	2095	2095	2095	15
565	20240802	121500	173869920	2095	2095	2095	2095	111
566	20240802	121400	173637375	2095	2095	2095	2095	111
567	20240802	121300	173404830	2095	2090	2095	2090	118
568	20240802	121200	173157655	2095	2095	2095	2095	0
569	20240802	121100	173157655	2095	2095	2095	2095	111
570	20240802	121000	172925110	2095	2095	2095	2095	111
571	20240802	120900	172692565	2095	2095	2095	2095	111
572	20240802	120800	172460020	2095	2095	2095	2095	0
573	20240802	120700	172460020	2095	2095	2095	2095	111
574	20240802	120600	172227475	2095	2095	2095	2095	111
575	20240802	120500	171994930	2090	2090	2090	2090	7
576	20240802	120400	171980300	2095	2095	2095	2095	111
577	20240802	120300	171747755	2095	2095	2095	2095	112
578	20240802	120200	171513115	2095	2095	2095	2095	111
579	20240802	120100	171280570	2095	2095	2095	2095	0
580	20240802	120000	171280570	2095	2095	2095	2095	111
581	20240802	115900	171048025	2095	2095	2095	2095	111
582	20240802	115800	170815480	2095	2095	2095	2095	111
583	20240802	115700	170582935	2095	2095	2095	2095	0
584	20240802	115600	170582935	2095	2095	2095	2095	111
585	20240802	115500	170350390	2095	2095	2095	2095	111
586	20240802	115400	170117845	2095	2095	2095	2095	111
587	20240802	115300	169885300	2095	2095	2095	2095	0
588	20240802	115200	169885300	2095	2095	2095	2095	111
589	20240802	115100	169652755	2095	2095	2095	2095	112
590	20240802	115000	169418115	2095	2095	2095	2095	111
591	20240802	114900	169185570	2095	2095	2095	2095	0
592	20240802	114800	169185570	2095	2090	2095	2090	222
593	20240802	114700	168720485	2095	2095	2095	2095	111
594	20240802	114600	168487940	2095	2095	2095	2095	0
595	20240802	114500	168487940	2095	2095	2095	2095	111
596	20240802	114400	168255395	2095	2095	2095	2095	0
597	20240802	114300	168255395	2095	2095	2095	2095	223
598	20240802	114200	167788210	2095	2095	2095	2095	0
599	20240802	114100	167788210	2095	2095	2095	2095	111
600	20240802	114000	167555665	2095	2095	2095	2095	111
601	20240802	113900	167323120	2095	2095	2095	2095	0
602	20240802	113800	167323120	2095	2095	2095	2095	0
603	20240802	113700	167323120	2095	2095	2095	2095	222
604	20240802	113600	166858030	2095	2095	2095	2095	111
605	20240802	113500	166625485	2095	2095	2095	2095	111
606	20240802	113400	166392940	2085	2085	2085	2085	0
607	20240802	113300	166392940	2085	2085	2085	2085	0
608	20240802	113200	166392940	2085	2095	2095	2085	145
609	20240802	113100	166089395	2095	2095	2095	2095	111
610	20240802	113000	165856850	2095	2095	2095	2095	0
611	20240802	112900	165856850	2095	2095	2095	2095	111
612	20240802	112800	165624305	2095	2095	2095	2095	207
613	20240802	112700	165190640	2095	2095	2095	2095	0
614	20240802	112600	165190640	2095	2095	2095	2095	111
615	20240802	112500	164958095	2095	2095	2095	2095	112
616	20240802	112400	164723455	2090	2090	2090	2090	15
617	20240802	112300	164692105	2090	2090	2090	2090	0
618	20240802	112200	164692105	2090	2090	2090	2090	111
619	20240802	112100	164460115	2090	2090	2090	2090	111
620	20240802	112000	164228125	2090	2090	2090	2090	222
621	20240802	111900	163764145	2095	2095	2095	2095	0
622	20240802	111800	163764145	2095	2095	2095	2095	111
623	20240802	111700	163531600	2095	2095	2095	2095	111
624	20240802	111600	163299055	2090	2090	2090	2090	0
625	20240802	111500	163299055	2090	2090	2090	2090	2
626	20240802	111400	163294875	2095	2095	2095	2095	112
627	20240802	111300	163060235	2095	2095	2095	2095	112
628	20240802	111200	162825595	2095	2095	2095	2095	0
629	20240802	111100	162825595	2095	2095	2095	2095	0
630	20240802	111000	162825595	2095	2095	2095	2095	0
631	20240802	110900	162825595	2095	2095	2095	2095	0
632	20240802	110800	162825595	2095	2095	2095	2095	0
633	20240802	110700	162825595	2095	2095	2095	2095	0
634	20240802	110600	162825595	2095	2095	2095	2095	0
635	20240802	110500	162825595	2095	2095	2095	2095	1
636	20240802	110400	162823500	2085	2085	2085	2085	0
637	20240802	110300	162823500	2085	2090	2090	2085	11147
638	20240802	110200	139526955	2090	2090	2090	2090	0
639	20240802	110100	139526955	2090	2090	2090	2090	0
640	20240802	110000	139526955	2090	2090	2090	2090	0
641	20240802	105900	139526955	2090	2090	2090	2090	0
642	20240802	105800	139526955	2090	2090	2090	2090	0
643	20240802	105700	139526955	2090	2090	2090	2090	0
644	20240802	105600	139526955	2090	2090	2090	2090	0
645	20240802	105500	139526955	2090	2090	2090	2090	0
646	20240802	105400	139526955	2090	2090	2090	2090	0
647	20240802	105300	139526955	2090	2090	2090	2090	0
648	20240802	105200	139526955	2090	2090	2090	2090	0
649	20240802	105100	139526955	2090	2090	2090	2090	0
650	20240802	105000	139526955	2090	2090	2090	2090	0
651	20240802	104900	139526955	2090	2090	2090	2090	445
652	20240802	104800	138596905	2090	2090	2090	2090	0
653	20240802	104700	138596905	2090	2090	2090	2090	1000
654	20240802	104600	136506905	2090	2090	2090	2090	0
655	20240802	104500	136506905	2090	2090	2090	2090	0
656	20240802	104400	136506905	2090	2090	2090	2090	0
657	20240802	104300	136506905	2090	2090	2090	2090	0
658	20240802	104200	136506905	2090	2090	2090	2090	0
659	20240802	104100	136506905	2090	2090	2090	2090	0
660	20240802	104000	136506905	2090	2090	2090	2090	0
661	20240802	103900	136506905	2090	2090	2090	2090	0
662	20240802	103800	136506905	2090	2090	2090	2090	0
663	20240802	103700	136506905	2090	2090	2090	2090	0
664	20240802	103600	136506905	2090	2090	2090	2090	0
665	20240802	103500	136506905	2090	2090	2090	2090	500
666	20240802	103400	135461905	2090	2090	2090	2090	1250
667	20240802	103300	132849405	2090	2090	2090	2090	2577
668	20240802	103200	127463475	2090	2090	2090	2090	0
669	20240802	103100	127463475	2090	2090	2090	2090	0
670	20240802	103000	127463475	2090	2090	2090	2090	0
671	20240802	102900	127463475	2090	2090	2090	2090	0
672	20240802	102800	127463475	2090	2090	2090	2090	1
673	20240802	102700	127461385	2090	2090	2090	2090	0
674	20240802	102600	127461385	2090	2090	2090	2090	0
675	20240802	102500	127461385	2090	2090	2090	2090	28
676	20240802	102400	127402865	2090	2090	2090	2090	0
677	20240802	102300	127402865	2090	2090	2090	2090	0
678	20240802	102200	127402865	2090	2090	2090	2090	150
679	20240802	102100	127089365	2095	2095	2095	2095	0
680	20240802	102000	127089365	2095	2095	2095	2095	0
681	20240802	101900	127089365	2095	2095	2095	2095	0
682	20240802	101800	127089365	2095	2095	2095	2095	0
683	20240802	101700	127089365	2095	2095	2095	2095	0
684	20240802	101600	127089365	2095	2095	2095	2095	0
685	20240802	101500	127089365	2095	2095	2095	2095	0
686	20240802	101400	127089365	2095	2095	2095	2095	0
687	20240802	101300	127089365	2095	2095	2095	2095	0
688	20240802	101200	127089365	2095	2095	2095	2095	0
689	20240802	101100	127089365	2095	2095	2095	2095	0
690	20240802	101000	127089365	2095	2095	2095	2095	0
691	20240802	100900	127089365	2095	2090	2095	2090	4
692	20240802	100800	127080990	2090	2090	2090	2090	0
693	20240802	100700	127080990	2090	2090	2090	2090	0
694	20240802	100600	127080990	2090	2090	2090	2090	0
695	20240802	100500	127080990	2090	2090	2090	2090	245
696	20240802	100400	126568940	2095	2095	2095	2095	0
697	20240802	100300	126568940	2095	2095	2095	2095	1
698	20240802	100200	126566845	2095	2095	2095	2095	0
699	20240802	100100	126566845	2095	2090	2095	2090	11
700	20240802	100000	126543830	2090	2090	2090	2090	0
701	20240802	095900	126543830	2090	2090	2090	2090	800
702	20240802	095800	124871830	2090	2090	2090	2090	636
703	20240802	095700	123542590	2090	2090	2090	2090	0
704	20240802	095600	123542590	2090	2090	2090	2090	0
705	20240802	095500	123542590	2090	2090	2090	2090	0
706	20240802	095400	123542590	2090	2090	2090	2090	0
707	20240802	095300	123542590	2090	2090	2090	2090	0
708	20240802	095200	123542590	2090	2090	2090	2090	0
709	20240802	095100	123542590	2090	2090	2090	2090	0
710	20240802	095000	123542590	2090	2090	2090	2090	0
711	20240802	094900	123542590	2090	2090	2090	2090	200
712	20240802	094800	123124590	2090	2090	2090	2090	0
713	20240802	094700	123124590	2090	2090	2090	2090	10
714	20240802	094600	123103690	2090	2090	2090	2090	234
715	20240802	094500	122614630	2090	2090	2090	2090	0
716	20240802	094400	122614630	2090	2090	2090	2090	0
717	20240802	094300	122614630	2090	2090	2090	2090	0
718	20240802	094200	122614630	2090	2090	2090	2090	530
719	20240802	094100	121506930	2090	2090	2090	2090	10
720	20240802	094000	121486030	2090	2090	2090	2090	7
721	20240802	093900	121471400	2090	2090	2090	2090	0
722	20240802	093800	121471400	2090	2090	2090	2090	0
723	20240802	093700	121471400	2090	2090	2090	2090	32
724	20240802	093600	121404520	2090	2090	2090	2090	26
725	20240802	093500	121350180	2090	2090	2090	2090	0
726	20240802	093400	121350180	2090	2090	2090	2090	1556
727	20240802	093300	118098140	2090	2090	2090	2090	1000
728	20240802	093200	116008140	2090	2090	2090	2090	0
729	20240802	093100	116008140	2090	2090	2090	2090	1
730	20240802	093000	116006050	2090	2090	2090	2090	1
731	20240802	092900	116003960	2090	2090	2090	2090	100
732	20240802	092800	115794960	2090	2090	2090	2090	60
733	20240802	092700	115669560	2090	2090	2090	2090	380
734	20240802	092600	114875360	2090	2090	2090	2090	6462
735	20240802	092500	101369780	2090	2090	2090	2090	7001
736	20240802	092400	86737690	2090	2090	2090	2090	0
737	20240802	092300	86737690	2090	2090	2090	2090	911
738	20240802	092200	84833700	2090	2090	2090	2090	0
739	20240802	092100	84833700	2090	2090	2090	2090	0
740	20240802	092000	84833700	2090	2090	2090	2090	2
741	20240802	091900	84829520	2090	2090	2090	2090	70
742	20240802	091800	84683220	2090	2090	2090	2090	2172
743	20240802	091700	80143740	2095	2095	2095	2095	300
744	20240802	091600	79515240	2090	2095	2095	2090	1060
745	20240802	091500	77295840	2095	2095	2095	2095	0
746	20240802	091400	77295840	2095	2095	2095	2095	300
747	20240802	091300	76667340	2095	2090	2095	2090	1112
748	20240802	091200	74337755	2090	2090	2090	2090	30
749	20240802	091100	74275055	2095	2095	2095	2095	652
750	20240802	091000	72909115	2095	2095	2095	2095	0
751	20240802	090900	72909115	2095	2095	2095	2095	0
752	20240802	090800	72909115	2095	2095	2095	2095	80
753	20240802	090700	72741515	2095	2095	2095	2095	51
754	20240802	090600	72634670	2095	2095	2095	2095	29854
755	20240802	090500	10090540	2095	2100	2100	2095	500
756	20240802	090400	9042540	2095	2095	2095	2095	1000
757	20240802	090300	6947540	2095	2095	2095	2095	3147
758	20240802	090200	354575	2095	2095	2095	2095	0
759	20240802	090100	354575	2095	2095	2095	2095	65
760	20240802	090000	218400	2100	2100	2100	2100	104