42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 215100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 3 | 20250107 | 215000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250107 | 214900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250107 | 214800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250107 | 214700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250107 | 214600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250107 | 214500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250107 | 214400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250107 | 214300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250107 | 214200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250107 | 214100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250107 | 214000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250107 | 213900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250107 | 213800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250107 | 213700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250107 | 213600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250107 | 213500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250107 | 213400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250107 | 213300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250107 | 213200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250107 | 213100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250107 | 213000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250107 | 212900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250107 | 212800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250107 | 212700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250107 | 212600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250107 | 212500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250107 | 212400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250107 | 212300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250107 | 212200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250107 | 212100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 33 | 20250107 | 212000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250107 | 211900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250107 | 211800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250107 | 211700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250107 | 211600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250107 | 211500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250107 | 211400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250107 | 211300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250107 | 211200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250107 | 211100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250107 | 211000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250107 | 210900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250107 | 210800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250107 | 210700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250107 | 210600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250107 | 210500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250107 | 210400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250107 | 210300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250107 | 210200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250107 | 210100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250107 | 210000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250107 | 205900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250107 | 205800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250107 | 205700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250107 | 205600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250107 | 205500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250107 | 205400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250107 | 205300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250107 | 205200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250107 | 205100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 63 | 20250107 | 205000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250107 | 204900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250107 | 204800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250107 | 204700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250107 | 204600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250107 | 204500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250107 | 204400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250107 | 204300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250107 | 204200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250107 | 204100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250107 | 204000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250107 | 203900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250107 | 203800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250107 | 203700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250107 | 203600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250107 | 203500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250107 | 203400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250107 | 203300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250107 | 203200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250107 | 203100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250107 | 203000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250107 | 202900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250107 | 202800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250107 | 202700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250107 | 202600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250107 | 202500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250107 | 202400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250107 | 202300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250107 | 202200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250107 | 202100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 93 | 20250107 | 202000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250107 | 201900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250107 | 201800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250107 | 201700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250107 | 201600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250107 | 201500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250107 | 201400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250107 | 201300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250107 | 201200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250107 | 201100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250107 | 201000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250107 | 200900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250107 | 200800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250107 | 200700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250107 | 200600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250107 | 200500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250107 | 200400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250107 | 200300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250107 | 200200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250107 | 200100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250107 | 200000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250107 | 195900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250107 | 195800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250107 | 195700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250107 | 195600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250107 | 195500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250107 | 195400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250107 | 195300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250107 | 195200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250107 | 195100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 123 | 20250107 | 195000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250107 | 194900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250107 | 194800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250107 | 194700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250107 | 194600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250107 | 194500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250107 | 194400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250107 | 194300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250107 | 194200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250107 | 194100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250107 | 194000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250107 | 193900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250107 | 193800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250107 | 193700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250107 | 193600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250107 | 193500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250107 | 193400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250107 | 193300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250107 | 193200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250107 | 193100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250107 | 193000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250107 | 192900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250107 | 192800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250107 | 192700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250107 | 192600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250107 | 192500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250107 | 192400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250107 | 192300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250107 | 192200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250107 | 192100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 153 | 20250107 | 192000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250107 | 191900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250107 | 191800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250107 | 191700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250107 | 191600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250107 | 191500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250107 | 191400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250107 | 191300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250107 | 191200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250107 | 191100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250107 | 191000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250107 | 190900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250107 | 190800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250107 | 190700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250107 | 190600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250107 | 190500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250107 | 190400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250107 | 190300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250107 | 190200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250107 | 190100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250107 | 190000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250107 | 185900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250107 | 185800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250107 | 185700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250107 | 185600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250107 | 185500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250107 | 185400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250107 | 185300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250107 | 185200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250107 | 185100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 183 | 20250107 | 185000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250107 | 184900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250107 | 184800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250107 | 184700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20250107 | 184600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20250107 | 184500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20250107 | 184400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20250107 | 184300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20250107 | 184200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20250107 | 184100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20250107 | 184000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20250107 | 183900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20250107 | 183800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20250107 | 183700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20250107 | 183600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20250107 | 183500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20250107 | 183400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20250107 | 183300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20250107 | 183200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20250107 | 183100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20250107 | 183000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20250107 | 182900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20250107 | 182800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20250107 | 182700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20250107 | 182600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20250107 | 182500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20250107 | 182400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20250107 | 182300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20250107 | 182200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20250107 | 182100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 213 | 20250107 | 182000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250107 | 181900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250107 | 181800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250107 | 181700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250107 | 181600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250107 | 181500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250107 | 181400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250107 | 181300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250107 | 181200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250107 | 181100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250107 | 181000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20250107 | 180900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20250107 | 180800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20250107 | 180700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20250107 | 180600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20250107 | 180500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20250107 | 180400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20250107 | 180300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20250107 | 180200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20250107 | 180100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20250107 | 180000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20250107 | 175900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20250107 | 175800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20250107 | 175700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20250107 | 175600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20250107 | 175500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20250107 | 175400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250107 | 175300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250107 | 175200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250107 | 175100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 243 | 20250107 | 175000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20250107 | 174900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20250107 | 174800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20250107 | 174700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20250107 | 174600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20250107 | 174500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20250107 | 174400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20250107 | 174300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20250107 | 174200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20250107 | 174100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20250107 | 174000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20250107 | 173900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20250107 | 173800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20250107 | 173700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20250107 | 173600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20250107 | 173500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20250107 | 173400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20250107 | 173300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20250107 | 173200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20250107 | 173100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20250107 | 173000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20250107 | 172900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20250107 | 172800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20250107 | 172700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20250107 | 172600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20250107 | 172500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20250107 | 172400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20250107 | 172300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20250107 | 172200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20250107 | 172100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 273 | 20250107 | 172000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20250107 | 171900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20250107 | 171800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20250107 | 171700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20250107 | 171600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20250107 | 171500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20250107 | 171400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20250107 | 171300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20250107 | 171200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20250107 | 171100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20250107 | 171000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20250107 | 170900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20250107 | 170800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20250107 | 170700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20250107 | 170600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20250107 | 170500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20250107 | 170400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20250107 | 170300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20250107 | 170200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20250107 | 170100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20250107 | 170000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20250107 | 165900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20250107 | 165800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20250107 | 165700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20250107 | 165600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20250107 | 165500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20250107 | 165400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20250107 | 165300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20250107 | 165200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20250107 | 165100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 303 | 20250107 | 165000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20250107 | 164900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20250107 | 164800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20250107 | 164700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20250107 | 164600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20250107 | 164500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20250107 | 164400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20250107 | 164300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20250107 | 164200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20250107 | 164100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20250107 | 164000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20250107 | 163900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20250107 | 163800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20250107 | 163700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20250107 | 163600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20250107 | 163500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20250107 | 163400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20250107 | 163300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20250107 | 163200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20250107 | 163100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20250107 | 163000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20250107 | 162900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20250107 | 162800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20250107 | 162700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20250107 | 162600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20250107 | 162500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20250107 | 162400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20250107 | 162300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20250107 | 162200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20250107 | 162100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 333 | 20250107 | 162000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20250107 | 161900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20250107 | 161800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20250107 | 161700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20250107 | 161600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20250107 | 161500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 339 | 20250107 | 161400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 340 | 20250107 | 161300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 341 | 20250107 | 161200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 342 | 20250107 | 161100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 343 | 20250107 | 161000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 344 | 20250107 | 160900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 345 | 20250107 | 160800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 346 | 20250107 | 160700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 347 | 20250107 | 160600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 348 | 20250107 | 160500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 349 | 20250107 | 160400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 350 | 20250107 | 160300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 351 | 20250107 | 160200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 352 | 20250107 | 160100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 353 | 20250107 | 160000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 354 | 20250107 | 155900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 355 | 20250107 | 155800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 356 | 20250107 | 155700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 357 | 20250107 | 155600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 358 | 20250107 | 155500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 359 | 20250107 | 155400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 360 | 20250107 | 155300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 361 | 20250107 | 155200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 362 | 20250107 | 155100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 363 | 20250107 | 155000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 364 | 20250107 | 154900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 365 | 20250107 | 154800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 366 | 20250107 | 154700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 367 | 20250107 | 154600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 368 | 20250107 | 154500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 369 | 20250107 | 154400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 370 | 20250107 | 154300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 371 | 20250107 | 154200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 372 | 20250107 | 154100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 373 | 20250107 | 154000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 374 | 20250107 | 153900 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 375 | 20250107 | 153800 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 376 | 20250107 | 153700 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 377 | 20250107 | 153600 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 378 | 20250107 | 153500 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 379 | 20250107 | 153400 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 380 | 20250107 | 153300 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 381 | 20250107 | 153200 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 382 | 20250107 | 153100 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 383 | 20250107 | 153000 | 19608374290 | 11650 | 11650 | 11650 | 11650 | 29438 |
| 384 | 20250107 | 152900 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 385 | 20250107 | 152800 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 386 | 20250107 | 152700 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 387 | 20250107 | 152600 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 388 | 20250107 | 152500 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 389 | 20250107 | 152400 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 390 | 20250107 | 152300 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 391 | 20250107 | 152200 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 392 | 20250107 | 152100 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 393 | 20250107 | 152000 | 19265421590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 394 | 20250107 | 151900 | 19265421590 | 11600 | 11550 | 11630 | 11550 | 18334 |
| 395 | 20250107 | 151800 | 19052865830 | 11550 | 11520 | 11570 | 11500 | 11494 |
| 396 | 20250107 | 151700 | 18920458050 | 11510 | 11500 | 11520 | 11500 | 4191 |
| 397 | 20250107 | 151600 | 18872222920 | 11510 | 11500 | 11510 | 11470 | 3712 |
| 398 | 20250107 | 151500 | 18829551990 | 11500 | 11440 | 11520 | 11440 | 7053 |
| 399 | 20250107 | 151400 | 18748533730 | 11450 | 11410 | 11460 | 11410 | 8572 |
| 400 | 20250107 | 151300 | 18650485930 | 11410 | 11400 | 11410 | 11400 | 824 |
| 401 | 20250107 | 151200 | 18641087830 | 11400 | 11410 | 11410 | 11400 | 1027 |
| 402 | 20250107 | 151100 | 18629374210 | 11410 | 11410 | 11420 | 11400 | 855 |
| 403 | 20250107 | 151000 | 18619621860 | 11410 | 11420 | 11420 | 11410 | 1863 |
| 404 | 20250107 | 150900 | 18598354790 | 11440 | 11450 | 11450 | 11420 | 4261 |
| 405 | 20250107 | 150800 | 18549632440 | 11450 | 11420 | 11450 | 11420 | 2043 |
| 406 | 20250107 | 150700 | 18526270990 | 11420 | 11430 | 11430 | 11410 | 1691 |
| 407 | 20250107 | 150600 | 18506955360 | 11420 | 11400 | 11420 | 11400 | 2337 |
| 408 | 20250107 | 150500 | 18480286360 | 11390 | 11410 | 11410 | 11390 | 1676 |
| 409 | 20250107 | 150400 | 18461183700 | 11400 | 11410 | 11410 | 11400 | 573 |
| 410 | 20250107 | 150300 | 18454647140 | 11400 | 11410 | 11410 | 11400 | 618 |
| 411 | 20250107 | 150200 | 18447599860 | 11400 | 11400 | 11410 | 11400 | 985 |
| 412 | 20250107 | 150100 | 18436370820 | 11400 | 11400 | 11400 | 11390 | 1197 |
| 413 | 20250107 | 150000 | 18422729130 | 11400 | 11390 | 11400 | 11380 | 1579 |
| 414 | 20250107 | 145900 | 18404741560 | 11390 | 11380 | 11430 | 11380 | 2120 |
| 415 | 20250107 | 145800 | 18380596030 | 11370 | 11380 | 11390 | 11370 | 3908 |
| 416 | 20250107 | 145700 | 18336139280 | 11380 | 11390 | 11390 | 11380 | 2862 |
| 417 | 20250107 | 145600 | 18303561460 | 11380 | 11430 | 11460 | 11370 | 16204 |
| 418 | 20250107 | 145500 | 18118867450 | 11430 | 11430 | 11470 | 11420 | 3615 |
| 419 | 20250107 | 145400 | 18077475670 | 11430 | 11440 | 11440 | 11430 | 1251 |
| 420 | 20250107 | 145300 | 18063175480 | 11440 | 11470 | 11470 | 11440 | 2291 |
| 421 | 20250107 | 145200 | 18036941340 | 11470 | 11490 | 11490 | 11460 | 1781 |
| 422 | 20250107 | 145100 | 18016486650 | 11490 | 11480 | 11490 | 11480 | 563 |
| 423 | 20250107 | 145000 | 18010018230 | 11500 | 11470 | 11500 | 11470 | 3529 |
| 424 | 20250107 | 144900 | 17969492200 | 11470 | 11480 | 11490 | 11470 | 1768 |
| 425 | 20250107 | 144800 | 17949204440 | 11480 | 11480 | 11490 | 11480 | 1209 |
| 426 | 20250107 | 144700 | 17935324970 | 11480 | 11500 | 11500 | 11460 | 647 |
| 427 | 20250107 | 144600 | 17927895440 | 11510 | 11500 | 11510 | 11500 | 643 |
| 428 | 20250107 | 144500 | 17920497910 | 11500 | 11470 | 11520 | 11470 | 4836 |
| 429 | 20250107 | 144400 | 17864864200 | 11480 | 11440 | 11480 | 11440 | 1673 |
| 430 | 20250107 | 144300 | 17845690640 | 11430 | 11430 | 11440 | 11420 | 532 |
| 431 | 20250107 | 144200 | 17839609530 | 11420 | 11410 | 11430 | 11410 | 1737 |
| 432 | 20250107 | 144100 | 17819778860 | 11410 | 11440 | 11440 | 11410 | 1238 |
| 433 | 20250107 | 144000 | 17805646770 | 11420 | 11430 | 11430 | 11410 | 4675 |
| 434 | 20250107 | 143900 | 17752246310 | 11430 | 11450 | 11450 | 11430 | 3006 |
| 435 | 20250107 | 143800 | 17717847460 | 11460 | 11460 | 11460 | 11450 | 1474 |
| 436 | 20250107 | 143700 | 17700967650 | 11460 | 11460 | 11460 | 11460 | 338 |
| 437 | 20250107 | 143600 | 17697094170 | 11460 | 11460 | 11460 | 11450 | 1473 |
| 438 | 20250107 | 143500 | 17680215920 | 11460 | 11460 | 11470 | 11440 | 1593 |
| 439 | 20250107 | 143400 | 17661975920 | 11460 | 11470 | 11470 | 11450 | 4485 |
| 440 | 20250107 | 143300 | 17610581830 | 11470 | 11490 | 11500 | 11470 | 2860 |
| 441 | 20250107 | 143200 | 17577753330 | 11490 | 11500 | 11500 | 11490 | 2004 |
| 442 | 20250107 | 143100 | 17554717070 | 11490 | 11480 | 11500 | 11480 | 1396 |
| 443 | 20250107 | 143000 | 17538678920 | 11470 | 11480 | 11490 | 11470 | 266 |
| 444 | 20250107 | 142900 | 17535625330 | 11480 | 11470 | 11480 | 11460 | 2611 |
| 445 | 20250107 | 142800 | 17505695090 | 11470 | 11490 | 11490 | 11470 | 637 |
| 446 | 20250107 | 142700 | 17498384810 | 11490 | 11500 | 11500 | 11490 | 1332 |
| 447 | 20250107 | 142600 | 17483079420 | 11500 | 11500 | 11510 | 11500 | 1635 |
| 448 | 20250107 | 142500 | 17464268360 | 11510 | 11510 | 11510 | 11500 | 92 |
| 449 | 20250107 | 142400 | 17463209590 | 11510 | 11500 | 11520 | 11500 | 1080 |
| 450 | 20250107 | 142300 | 17450787260 | 11490 | 11500 | 11510 | 11490 | 281 |
| 451 | 20250107 | 142200 | 17447556270 | 11500 | 11520 | 11520 | 11500 | 408 |
| 452 | 20250107 | 142100 | 17442859950 | 11510 | 11530 | 11530 | 11510 | 2021 |
| 453 | 20250107 | 142000 | 17419578120 | 11530 | 11510 | 11540 | 11510 | 1909 |
| 454 | 20250107 | 141900 | 17397586940 | 11510 | 11520 | 11520 | 11510 | 1024 |
| 455 | 20250107 | 141800 | 17385795280 | 11520 | 11510 | 11520 | 11500 | 460 |
| 456 | 20250107 | 141700 | 17380500250 | 11510 | 11490 | 11520 | 11490 | 1729 |
| 457 | 20250107 | 141600 | 17360617990 | 11490 | 11440 | 11500 | 11440 | 1952 |
| 458 | 20250107 | 141500 | 17338195770 | 11450 | 11460 | 11470 | 11440 | 1085 |
| 459 | 20250107 | 141400 | 17325768600 | 11460 | 11440 | 11480 | 11440 | 1931 |
| 460 | 20250107 | 141300 | 17303672730 | 11450 | 11450 | 11460 | 11450 | 1104 |
| 461 | 20250107 | 141200 | 17291028920 | 11450 | 11460 | 11470 | 11450 | 3833 |
| 462 | 20250107 | 141100 | 17247115310 | 11460 | 11470 | 11480 | 11460 | 2267 |
| 463 | 20250107 | 141000 | 17221119480 | 11470 | 11480 | 11480 | 11470 | 873 |
| 464 | 20250107 | 140900 | 17211105230 | 11470 | 11480 | 11490 | 11470 | 2282 |
| 465 | 20250107 | 140800 | 17184919210 | 11480 | 11480 | 11490 | 11480 | 1337 |
| 466 | 20250107 | 140700 | 17169570260 | 11490 | 11490 | 11500 | 11480 | 826 |
| 467 | 20250107 | 140600 | 17160080910 | 11490 | 11490 | 11490 | 11480 | 386 |
| 468 | 20250107 | 140500 | 17155649010 | 11500 | 11480 | 11500 | 11480 | 728 |
| 469 | 20250107 | 140400 | 17147284330 | 11480 | 11490 | 11490 | 11480 | 3346 |
| 470 | 20250107 | 140300 | 17108839780 | 11490 | 11490 | 11500 | 11480 | 312 |
| 471 | 20250107 | 140200 | 17105253500 | 11480 | 11480 | 11490 | 11480 | 1955 |
| 472 | 20250107 | 140100 | 17082804610 | 11480 | 11480 | 11490 | 11480 | 2890 |
| 473 | 20250107 | 140000 | 17049626940 | 11480 | 11490 | 11500 | 11480 | 1934 |
| 474 | 20250107 | 135900 | 17027414570 | 11490 | 11490 | 11500 | 11490 | 281 |
| 475 | 20250107 | 135800 | 17024185040 | 11490 | 11490 | 11500 | 11490 | 2537 |
| 476 | 20250107 | 135700 | 16995034610 | 11490 | 11490 | 11500 | 11490 | 1072 |
| 477 | 20250107 | 135600 | 16982717130 | 11490 | 11500 | 11510 | 11490 | 2339 |
| 478 | 20250107 | 135500 | 16955818850 | 11490 | 11490 | 11500 | 11490 | 1899 |
| 479 | 20250107 | 135400 | 16933997200 | 11490 | 11500 | 11500 | 11490 | 2070 |
| 480 | 20250107 | 135300 | 16910200160 | 11500 | 11510 | 11510 | 11500 | 1984 |
| 481 | 20250107 | 135200 | 16887382640 | 11510 | 11520 | 11520 | 11510 | 477 |
| 482 | 20250107 | 135100 | 16881892190 | 11520 | 11510 | 11520 | 11510 | 307 |
| 483 | 20250107 | 135000 | 16878358380 | 11500 | 11510 | 11510 | 11500 | 1758 |
| 484 | 20250107 | 134900 | 16858136920 | 11510 | 11520 | 11520 | 11500 | 1535 |
| 485 | 20250107 | 134800 | 16840470370 | 11520 | 11510 | 11520 | 11510 | 1515 |
| 486 | 20250107 | 134700 | 16823020050 | 11510 | 11510 | 11520 | 11510 | 1220 |
| 487 | 20250107 | 134600 | 16808977790 | 11510 | 11520 | 11520 | 11510 | 1483 |
| 488 | 20250107 | 134500 | 16791896650 | 11520 | 11540 | 11540 | 11520 | 1096 |
| 489 | 20250107 | 134400 | 16779259880 | 11550 | 11570 | 11570 | 11550 | 952 |
| 490 | 20250107 | 134300 | 16768257760 | 11560 | 11560 | 11580 | 11550 | 2946 |
| 491 | 20250107 | 134200 | 16734181810 | 11560 | 11540 | 11560 | 11540 | 799 |
| 492 | 20250107 | 134100 | 16724950670 | 11550 | 11570 | 11570 | 11550 | 790 |
| 493 | 20250107 | 134000 | 16715822550 | 11570 | 11570 | 11580 | 11510 | 3770 |
| 494 | 20250107 | 133900 | 16672276430 | 11570 | 11540 | 11580 | 11540 | 1688 |
| 495 | 20250107 | 133800 | 16652757100 | 11510 | 11530 | 11540 | 11510 | 938 |
| 496 | 20250107 | 133700 | 16641952610 | 11520 | 11530 | 11530 | 11520 | 132 |
| 497 | 20250107 | 133600 | 16640431770 | 11510 | 11520 | 11520 | 11510 | 531 |
| 498 | 20250107 | 133500 | 16634315910 | 11510 | 11500 | 11520 | 11480 | 2487 |
| 499 | 20250107 | 133400 | 16605709720 | 11500 | 11490 | 11500 | 11480 | 640 |
| 500 | 20250107 | 133300 | 16598355450 | 11490 | 11500 | 11510 | 11490 | 1016 |
| 501 | 20250107 | 133200 | 16586674390 | 11500 | 11510 | 11510 | 11500 | 2144 |
| 502 | 20250107 | 133100 | 16562011930 | 11520 | 11510 | 11520 | 11500 | 236 |
| 503 | 20250107 | 133000 | 16559295640 | 11500 | 11520 | 11520 | 11500 | 1037 |
| 504 | 20250107 | 132900 | 16547362550 | 11520 | 11490 | 11520 | 11490 | 1185 |
| 505 | 20250107 | 132800 | 16533724300 | 11490 | 11500 | 11510 | 11490 | 603 |
| 506 | 20250107 | 132700 | 16526790710 | 11500 | 11470 | 11520 | 11460 | 1807 |
| 507 | 20250107 | 132600 | 16506027990 | 11460 | 11500 | 11500 | 11460 | 10028 |
| 508 | 20250107 | 132500 | 16390864800 | 11500 | 11500 | 11520 | 11500 | 1697 |
| 509 | 20250107 | 132400 | 16371342770 | 11500 | 11510 | 11510 | 11500 | 1383 |
| 510 | 20250107 | 132300 | 16355430780 | 11510 | 11510 | 11510 | 11500 | 4583 |
| 511 | 20250107 | 132200 | 16302709940 | 11510 | 11520 | 11520 | 11510 | 2826 |
| 512 | 20250107 | 132100 | 16270182060 | 11520 | 11520 | 11520 | 11500 | 2414 |
| 513 | 20250107 | 132000 | 16242412310 | 11510 | 11520 | 11540 | 11500 | 4523 |
| 514 | 20250107 | 131900 | 16190347130 | 11520 | 11550 | 11560 | 11520 | 821 |
| 515 | 20250107 | 131800 | 16180877740 | 11560 | 11560 | 11560 | 11520 | 930 |
| 516 | 20250107 | 131700 | 16170146590 | 11560 | 11540 | 11570 | 11540 | 1127 |
| 517 | 20250107 | 131600 | 16157122810 | 11540 | 11520 | 11540 | 11510 | 1578 |
| 518 | 20250107 | 131500 | 16138945000 | 11510 | 11530 | 11550 | 11510 | 7014 |
| 519 | 20250107 | 131400 | 16058161970 | 11530 | 11550 | 11560 | 11520 | 7920 |
| 520 | 20250107 | 131300 | 15966780920 | 11550 | 11570 | 11570 | 11550 | 2816 |
| 521 | 20250107 | 131200 | 15934231230 | 11570 | 11560 | 11580 | 11550 | 3040 |
| 522 | 20250107 | 131100 | 15899072620 | 11550 | 11550 | 11570 | 11540 | 6596 |
| 523 | 20250107 | 131000 | 15822834100 | 11550 | 11560 | 11570 | 11550 | 9119 |
| 524 | 20250107 | 130900 | 15717482970 | 11560 | 11570 | 11580 | 11560 | 10321 |
| 525 | 20250107 | 130800 | 15598086480 | 11570 | 11660 | 11660 | 11570 | 20882 |
| 526 | 20250107 | 130700 | 15355895540 | 11670 | 11680 | 11690 | 11650 | 7552 |
| 527 | 20250107 | 130600 | 15267733760 | 11670 | 11640 | 11670 | 11610 | 6730 |
| 528 | 20250107 | 130500 | 15189419820 | 11640 | 11610 | 11660 | 11590 | 5796 |
| 529 | 20250107 | 130400 | 15121995530 | 11610 | 11630 | 11640 | 11580 | 19647 |
| 530 | 20250107 | 130300 | 14893831580 | 11640 | 11660 | 11680 | 11640 | 24076 |
| 531 | 20250107 | 130200 | 14613171430 | 11660 | 11680 | 11700 | 11660 | 20973 |
| 532 | 20250107 | 130100 | 14368211430 | 11670 | 11720 | 11730 | 11670 | 35471 |
| 533 | 20250107 | 130000 | 13953483240 | 11730 | 11670 | 11730 | 11630 | 48122 |
| 534 | 20250107 | 125900 | 13390712880 | 11640 | 11750 | 11770 | 11570 | 88945 |
| 535 | 20250107 | 125800 | 12352461540 | 11750 | 11730 | 11820 | 11670 | 118414 |
| 536 | 20250107 | 125700 | 10959274190 | 11720 | 11570 | 11850 | 11560 | 148694 |
| 537 | 20250107 | 125600 | 9211149220 | 11570 | 11560 | 11570 | 11550 | 2353 |
| 538 | 20250107 | 125500 | 9183942760 | 11560 | 11550 | 11590 | 11550 | 6895 |
| 539 | 20250107 | 125400 | 9104195900 | 11550 | 11550 | 11560 | 11550 | 2949 |
| 540 | 20250107 | 125300 | 9070128110 | 11550 | 11580 | 11590 | 11540 | 7562 |
| 541 | 20250107 | 125200 | 8982699060 | 11580 | 11540 | 11580 | 11540 | 7399 |
| 542 | 20250107 | 125100 | 8897138410 | 11540 | 11570 | 11570 | 11530 | 2794 |
| 543 | 20250107 | 125000 | 8864866330 | 11570 | 11500 | 11570 | 11500 | 5816 |
| 544 | 20250107 | 124900 | 8797781430 | 11500 | 11500 | 11500 | 11500 | 936 |
| 545 | 20250107 | 124800 | 8787017430 | 11500 | 11490 | 11510 | 11490 | 3181 |
| 546 | 20250107 | 124700 | 8750419240 | 11490 | 11500 | 11510 | 11490 | 1532 |
| 547 | 20250107 | 124600 | 8732802040 | 11510 | 11500 | 11510 | 11490 | 2020 |
| 548 | 20250107 | 124500 | 8709553570 | 11490 | 11490 | 11500 | 11490 | 1786 |
| 549 | 20250107 | 124400 | 8689025270 | 11490 | 11490 | 11490 | 11480 | 757 |
| 550 | 20250107 | 124300 | 8680327580 | 11490 | 11490 | 11500 | 11490 | 903 |
| 551 | 20250107 | 124200 | 8669951390 | 11500 | 11500 | 11530 | 11490 | 5047 |
| 552 | 20250107 | 124100 | 8611872170 | 11500 | 11460 | 11500 | 11450 | 2162 |
| 553 | 20250107 | 124000 | 8587064790 | 11460 | 11470 | 11470 | 11460 | 542 |
| 554 | 20250107 | 123900 | 8580851580 | 11470 | 11420 | 11470 | 11420 | 2828 |
| 555 | 20250107 | 123800 | 8548488150 | 11420 | 11430 | 11430 | 11400 | 2104 |
| 556 | 20250107 | 123700 | 8524485500 | 11430 | 11420 | 11430 | 11420 | 143 |
| 557 | 20250107 | 123600 | 8522851740 | 11420 | 11420 | 11420 | 11420 | 874 |
| 558 | 20250107 | 123500 | 8512870660 | 11430 | 11460 | 11460 | 11430 | 2103 |
| 559 | 20250107 | 123400 | 8488807160 | 11460 | 11460 | 11460 | 11450 | 1411 |
| 560 | 20250107 | 123300 | 8472641020 | 11450 | 11450 | 11470 | 11450 | 4138 |
| 561 | 20250107 | 123200 | 8425221770 | 11460 | 11400 | 11460 | 11400 | 2674 |
| 562 | 20250107 | 123100 | 8394653990 | 11400 | 11380 | 11400 | 11360 | 2569 |
| 563 | 20250107 | 123000 | 8365404530 | 11380 | 11370 | 11380 | 11370 | 537 |
| 564 | 20250107 | 122900 | 8359298520 | 11370 | 11360 | 11370 | 11340 | 5873 |
| 565 | 20250107 | 122800 | 8292646720 | 11370 | 11370 | 11380 | 11360 | 349 |
| 566 | 20250107 | 122700 | 8288679850 | 11370 | 11350 | 11380 | 11340 | 2826 |
| 567 | 20250107 | 122600 | 8256596000 | 11360 | 11370 | 11370 | 11350 | 2104 |
| 568 | 20250107 | 122500 | 8232687770 | 11370 | 11360 | 11380 | 11360 | 2045 |
| 569 | 20250107 | 122400 | 8209440150 | 11350 | 11390 | 11400 | 11350 | 8298 |
| 570 | 20250107 | 122300 | 8115074350 | 11400 | 11420 | 11420 | 11390 | 3295 |
| 571 | 20250107 | 122200 | 8077514230 | 11430 | 11420 | 11430 | 11410 | 1556 |
| 572 | 20250107 | 122100 | 8059752330 | 11420 | 11430 | 11430 | 11410 | 600 |
| 573 | 20250107 | 122000 | 8052898980 | 11430 | 11420 | 11440 | 11420 | 1379 |
| 574 | 20250107 | 121900 | 8037137970 | 11420 | 11410 | 11440 | 11410 | 1981 |
| 575 | 20250107 | 121800 | 8014523580 | 11420 | 11430 | 11430 | 11420 | 965 |
| 576 | 20250107 | 121700 | 8003501240 | 11420 | 11430 | 11440 | 11420 | 1377 |
| 577 | 20250107 | 121600 | 7987769250 | 11430 | 11420 | 11440 | 11420 | 2201 |
| 578 | 20250107 | 121500 | 7962618470 | 11430 | 11470 | 11470 | 11420 | 5365 |
| 579 | 20250107 | 121400 | 7901222820 | 11470 | 11470 | 11480 | 11460 | 2301 |
| 580 | 20250107 | 121300 | 7874831250 | 11470 | 11470 | 11470 | 11470 | 502 |
| 581 | 20250107 | 121200 | 7869073310 | 11470 | 11470 | 11490 | 11460 | 937 |
| 582 | 20250107 | 121100 | 7858324580 | 11470 | 11470 | 11470 | 11460 | 1075 |
| 583 | 20250107 | 121000 | 7845994780 | 11480 | 11480 | 11480 | 11460 | 2274 |
| 584 | 20250107 | 120900 | 7819905100 | 11480 | 11480 | 11500 | 11480 | 1309 |
| 585 | 20250107 | 120800 | 7804874520 | 11480 | 11460 | 11480 | 11450 | 3840 |
| 586 | 20250107 | 120700 | 7760858960 | 11460 | 11500 | 11510 | 11460 | 5631 |
| 587 | 20250107 | 120600 | 7696241080 | 11500 | 11530 | 11530 | 11490 | 2417 |
| 588 | 20250107 | 120500 | 7668424010 | 11530 | 11520 | 11530 | 11510 | 1800 |
| 589 | 20250107 | 120400 | 7647679350 | 11520 | 11510 | 11520 | 11510 | 729 |
| 590 | 20250107 | 120300 | 7639283390 | 11520 | 11480 | 11520 | 11480 | 1318 |
| 591 | 20250107 | 120200 | 7624105750 | 11490 | 11500 | 11510 | 11490 | 4351 |
| 592 | 20250107 | 120100 | 7574083910 | 11500 | 11530 | 11530 | 11500 | 2894 |
| 593 | 20250107 | 120000 | 7540783830 | 11530 | 11530 | 11540 | 11510 | 2983 |
| 594 | 20250107 | 115900 | 7506417840 | 11530 | 11570 | 11570 | 11520 | 9808 |
| 595 | 20250107 | 115800 | 7393153960 | 11580 | 11540 | 11590 | 11540 | 20167 |
| 596 | 20250107 | 115700 | 7159787770 | 11540 | 11520 | 11550 | 11490 | 14010 |
| 597 | 20250107 | 115600 | 6998311110 | 11520 | 11510 | 11530 | 11500 | 5349 |
| 598 | 20250107 | 115500 | 6936694040 | 11500 | 11490 | 11520 | 11490 | 3358 |
| 599 | 20250107 | 115400 | 6898056540 | 11480 | 11480 | 11510 | 11480 | 8052 |
| 600 | 20250107 | 115300 | 6805480410 | 11470 | 11490 | 11500 | 11470 | 2720 |
| 601 | 20250107 | 115200 | 6774250000 | 11490 | 11480 | 11490 | 11460 | 4105 |
| 602 | 20250107 | 115100 | 6727144510 | 11480 | 11470 | 11480 | 11450 | 4762 |
| 603 | 20250107 | 115000 | 6672538410 | 11480 | 11510 | 11510 | 11450 | 10792 |
| 604 | 20250107 | 114900 | 6548618990 | 11510 | 11390 | 11540 | 11390 | 21792 |
| 605 | 20250107 | 114800 | 6298419330 | 11390 | 11420 | 11420 | 11390 | 2408 |
| 606 | 20250107 | 114700 | 6270973910 | 11420 | 11380 | 11420 | 11380 | 3418 |
| 607 | 20250107 | 114600 | 6232007880 | 11370 | 11360 | 11370 | 11360 | 427 |
| 608 | 20250107 | 114500 | 6227153230 | 11360 | 11350 | 11370 | 11350 | 608 |
| 609 | 20250107 | 114400 | 6220248170 | 11350 | 11360 | 11360 | 11350 | 1390 |
| 610 | 20250107 | 114300 | 6204464850 | 11360 | 11370 | 11370 | 11360 | 1249 |
| 611 | 20250107 | 114200 | 6190268950 | 11380 | 11380 | 11390 | 11380 | 943 |
| 612 | 20250107 | 114100 | 6179536560 | 11390 | 11380 | 11400 | 11380 | 485 |
| 613 | 20250107 | 114000 | 6174010710 | 11380 | 11390 | 11390 | 11380 | 215 |
| 614 | 20250107 | 113900 | 6171563070 | 11390 | 11410 | 11410 | 11390 | 1793 |
| 615 | 20250107 | 113800 | 6151122440 | 11410 | 11400 | 11410 | 11400 | 1171 |
| 616 | 20250107 | 113700 | 6137765690 | 11390 | 11390 | 11400 | 11380 | 1851 |
| 617 | 20250107 | 113600 | 6116666570 | 11380 | 11370 | 11380 | 11350 | 4977 |
| 618 | 20250107 | 113500 | 6060085750 | 11380 | 11370 | 11400 | 11370 | 2293 |
| 619 | 20250107 | 113400 | 6033988690 | 11380 | 11430 | 11430 | 11360 | 9337 |
| 620 | 20250107 | 113300 | 5927577310 | 11410 | 11400 | 11450 | 11390 | 8779 |
| 621 | 20250107 | 113200 | 5827301680 | 11400 | 11360 | 11400 | 11340 | 3633 |
| 622 | 20250107 | 113100 | 5786007940 | 11360 | 11360 | 11360 | 11350 | 1338 |
| 623 | 20250107 | 113000 | 5770809410 | 11360 | 11370 | 11370 | 11360 | 1549 |
| 624 | 20250107 | 112900 | 5753205870 | 11370 | 11350 | 11380 | 11350 | 1899 |
| 625 | 20250107 | 112800 | 5731623690 | 11350 | 11340 | 11350 | 11330 | 2469 |
| 626 | 20250107 | 112700 | 5703634700 | 11350 | 11340 | 11350 | 11340 | 1461 |
| 627 | 20250107 | 112600 | 5687064760 | 11340 | 11330 | 11380 | 11320 | 4798 |
| 628 | 20250107 | 112500 | 5632602430 | 11320 | 11330 | 11350 | 11320 | 2505 |
| 629 | 20250107 | 112400 | 5604195630 | 11330 | 11260 | 11330 | 11260 | 8452 |
| 630 | 20250107 | 112300 | 5508739420 | 11270 | 11250 | 11270 | 11250 | 261 |
| 631 | 20250107 | 112200 | 5505798890 | 11240 | 11260 | 11290 | 11240 | 1150 |
| 632 | 20250107 | 112100 | 5492858960 | 11280 | 11260 | 11280 | 11250 | 4716 |
| 633 | 20250107 | 112000 | 5439742020 | 11240 | 11220 | 11250 | 11220 | 5325 |
| 634 | 20250107 | 111900 | 5379889920 | 11220 | 11220 | 11220 | 11220 | 511 |
| 635 | 20250107 | 111800 | 5374156500 | 11210 | 11210 | 11210 | 11200 | 252 |
| 636 | 20250107 | 111700 | 5371331690 | 11220 | 11220 | 11220 | 11210 | 223 |
| 637 | 20250107 | 111600 | 5368830250 | 11220 | 11220 | 11230 | 11220 | 249 |
| 638 | 20250107 | 111500 | 5366036340 | 11220 | 11240 | 11240 | 11220 | 158 |
| 639 | 20250107 | 111400 | 5364262070 | 11240 | 11200 | 11240 | 11200 | 730 |
| 640 | 20250107 | 111300 | 5356067670 | 11200 | 11210 | 11230 | 11200 | 453 |
| 641 | 20250107 | 111200 | 5350990810 | 11200 | 11240 | 11250 | 11200 | 1683 |
| 642 | 20250107 | 111100 | 5332089920 | 11240 | 11240 | 11240 | 11230 | 716 |
| 643 | 20250107 | 111000 | 5324046810 | 11230 | 11230 | 11240 | 11220 | 457 |
| 644 | 20250107 | 110900 | 5318914600 | 11230 | 11220 | 11240 | 11190 | 1951 |
| 645 | 20250107 | 110800 | 5297005600 | 11180 | 11190 | 11190 | 11180 | 71 |
| 646 | 20250107 | 110700 | 5296211490 | 11190 | 11200 | 11200 | 11180 | 278 |
| 647 | 20250107 | 110600 | 5293101150 | 11210 | 11230 | 11230 | 11210 | 1154 |
| 648 | 20250107 | 110500 | 5280158710 | 11230 | 11220 | 11230 | 11220 | 224 |
| 649 | 20250107 | 110400 | 5277644550 | 11220 | 11230 | 11230 | 11220 | 301 |
| 650 | 20250107 | 110300 | 5274265600 | 11230 | 11220 | 11230 | 11210 | 1158 |
| 651 | 20250107 | 110200 | 5261263590 | 11220 | 11160 | 11220 | 11160 | 1740 |
| 652 | 20250107 | 110100 | 5241789940 | 11160 | 11170 | 11170 | 11160 | 126 |
| 653 | 20250107 | 110000 | 5240383370 | 11160 | 11140 | 11160 | 11140 | 940 |
| 654 | 20250107 | 105900 | 5229901790 | 11140 | 11140 | 11140 | 11140 | 303 |
| 655 | 20250107 | 105800 | 5226526370 | 11140 | 11110 | 11140 | 11100 | 1767 |
| 656 | 20250107 | 105700 | 5206892770 | 11110 | 11110 | 11120 | 11110 | 317 |
| 657 | 20250107 | 105600 | 5203370770 | 11120 | 11120 | 11120 | 11120 | 338 |
| 658 | 20250107 | 105500 | 5199612210 | 11120 | 11120 | 11140 | 11120 | 713 |
| 659 | 20250107 | 105400 | 5191683280 | 11130 | 11130 | 11140 | 11120 | 262 |
| 660 | 20250107 | 105300 | 5188768030 | 11130 | 11140 | 11150 | 11110 | 840 |
| 661 | 20250107 | 105200 | 5179416980 | 11130 | 11110 | 11130 | 11110 | 999 |
| 662 | 20250107 | 105100 | 5168313660 | 11110 | 11120 | 11120 | 11100 | 1817 |
| 663 | 20250107 | 105000 | 5148129410 | 11120 | 11160 | 11170 | 11120 | 2473 |
| 664 | 20250107 | 104900 | 5120570590 | 11150 | 11130 | 11150 | 11130 | 1154 |
| 665 | 20250107 | 104800 | 5107720810 | 11120 | 11080 | 11120 | 11080 | 1568 |
| 666 | 20250107 | 104700 | 5090320490 | 11080 | 11090 | 11090 | 11060 | 7870 |
| 667 | 20250107 | 104600 | 5003167080 | 11090 | 11140 | 11140 | 11080 | 6089 |
| 668 | 20250107 | 104500 | 4935573040 | 11130 | 11160 | 11160 | 11130 | 2125 |
| 669 | 20250107 | 104400 | 4911905430 | 11150 | 11160 | 11190 | 11130 | 1615 |
| 670 | 20250107 | 104300 | 4893881920 | 11130 | 11160 | 11160 | 11120 | 849 |
| 671 | 20250107 | 104200 | 4884429690 | 11160 | 11130 | 11160 | 11120 | 716 |
| 672 | 20250107 | 104100 | 4876461050 | 11120 | 11110 | 11160 | 11110 | 1543 |
| 673 | 20250107 | 104000 | 4859304230 | 11110 | 11170 | 11170 | 11100 | 9586 |
| 674 | 20250107 | 103900 | 4752835010 | 11150 | 11160 | 11170 | 11150 | 647 |
| 675 | 20250107 | 103800 | 4745614700 | 11160 | 11170 | 11190 | 11120 | 3555 |
| 676 | 20250107 | 103700 | 4705997680 | 11170 | 11190 | 11190 | 11170 | 1607 |
| 677 | 20250107 | 103600 | 4688033100 | 11200 | 11180 | 11200 | 11180 | 1617 |
| 678 | 20250107 | 103500 | 4669934470 | 11200 | 11200 | 11210 | 11190 | 1130 |
| 679 | 20250107 | 103400 | 4657281250 | 11200 | 11250 | 11250 | 11200 | 2017 |
| 680 | 20250107 | 103300 | 4634631090 | 11250 | 11240 | 11250 | 11220 | 1665 |
| 681 | 20250107 | 103200 | 4615918620 | 11240 | 11230 | 11240 | 11230 | 145 |
| 682 | 20250107 | 103100 | 4614289230 | 11230 | 11230 | 11230 | 11200 | 1367 |
| 683 | 20250107 | 103000 | 4598960700 | 11230 | 11230 | 11240 | 11230 | 1475 |
| 684 | 20250107 | 102900 | 4582387140 | 11240 | 11240 | 11250 | 11240 | 234 |
| 685 | 20250107 | 102800 | 4579756870 | 11250 | 11230 | 11250 | 11230 | 579 |
| 686 | 20250107 | 102700 | 4573247540 | 11260 | 11280 | 11290 | 11220 | 708 |
| 687 | 20250107 | 102600 | 4565268500 | 11280 | 11220 | 11280 | 11220 | 3763 |
| 688 | 20250107 | 102500 | 4522931850 | 11220 | 11240 | 11240 | 11220 | 1542 |
| 689 | 20250107 | 102400 | 4505617680 | 11240 | 11210 | 11240 | 11200 | 2806 |
| 690 | 20250107 | 102300 | 4474147760 | 11210 | 11200 | 11210 | 11200 | 598 |
| 691 | 20250107 | 102200 | 4467449430 | 11200 | 11200 | 11210 | 11200 | 691 |
| 692 | 20250107 | 102100 | 4459707300 | 11200 | 11210 | 11210 | 11200 | 147 |
| 693 | 20250107 | 102000 | 4458059940 | 11210 | 11140 | 11210 | 11140 | 2348 |
| 694 | 20250107 | 101900 | 4431807920 | 11140 | 11140 | 11140 | 11140 | 533 |
| 695 | 20250107 | 101800 | 4425870300 | 11140 | 11140 | 11140 | 11130 | 698 |
| 696 | 20250107 | 101700 | 4418095820 | 11140 | 11140 | 11140 | 11140 | 36 |
| 697 | 20250107 | 101600 | 4417694780 | 11130 | 11150 | 11160 | 11110 | 10153 |
| 698 | 20250107 | 101500 | 4304747370 | 11140 | 11140 | 11150 | 11140 | 1019 |
| 699 | 20250107 | 101400 | 4293395000 | 11110 | 11130 | 11130 | 11110 | 2513 |
| 700 | 20250107 | 101300 | 4265448330 | 11130 | 11140 | 11140 | 11120 | 1748 |
| 701 | 20250107 | 101200 | 4246001480 | 11140 | 11160 | 11170 | 11140 | 1604 |
| 702 | 20250107 | 101100 | 4228108500 | 11170 | 11180 | 11200 | 11160 | 719 |
| 703 | 20250107 | 101000 | 4220069390 | 11170 | 11150 | 11170 | 11150 | 1384 |
| 704 | 20250107 | 100900 | 4204629520 | 11150 | 11130 | 11160 | 11130 | 1263 |
| 705 | 20250107 | 100800 | 4190555600 | 11120 | 11180 | 11180 | 11120 | 971 |
| 706 | 20250107 | 100700 | 4179739900 | 11140 | 11110 | 11180 | 11100 | 4300 |
| 707 | 20250107 | 100600 | 4131912100 | 11110 | 11110 | 11140 | 11100 | 3417 |
| 708 | 20250107 | 100500 | 4093944510 | 11110 | 11090 | 11140 | 11080 | 7167 |
| 709 | 20250107 | 100400 | 4014384230 | 11090 | 11200 | 11200 | 11080 | 28495 |
| 710 | 20250107 | 100300 | 3697262360 | 11190 | 11190 | 11210 | 11190 | 2323 |
| 711 | 20250107 | 100200 | 3671263160 | 11210 | 11210 | 11220 | 11190 | 5001 |
| 712 | 20250107 | 100100 | 3615266150 | 11230 | 11210 | 11230 | 11200 | 7364 |
| 713 | 20250107 | 100000 | 3532779840 | 11210 | 11250 | 11250 | 11210 | 4401 |
| 714 | 20250107 | 095900 | 3483404990 | 11250 | 11250 | 11250 | 11230 | 946 |
| 715 | 20250107 | 095800 | 3472766320 | 11240 | 11230 | 11240 | 11230 | 1445 |
| 716 | 20250107 | 095700 | 3456532350 | 11230 | 11250 | 11250 | 11220 | 625 |
| 717 | 20250107 | 095600 | 3449516270 | 11240 | 11210 | 11240 | 11210 | 1132 |
| 718 | 20250107 | 095500 | 3436809860 | 11210 | 11230 | 11250 | 11210 | 3811 |
| 719 | 20250107 | 095400 | 3394075090 | 11230 | 11240 | 11250 | 11210 | 8120 |
| 720 | 20250107 | 095300 | 3302967450 | 11230 | 11230 | 11270 | 11230 | 1155 |
| 721 | 20250107 | 095200 | 3289982290 | 11250 | 11260 | 11260 | 11210 | 7220 |
| 722 | 20250107 | 095100 | 3208929110 | 11270 | 11340 | 11340 | 11270 | 4026 |
| 723 | 20250107 | 095000 | 3163467300 | 11300 | 11310 | 11320 | 11300 | 1945 |
| 724 | 20250107 | 094900 | 3141469770 | 11300 | 11310 | 11310 | 11290 | 3259 |
| 725 | 20250107 | 094800 | 3104641660 | 11300 | 11340 | 11340 | 11300 | 3028 |
| 726 | 20250107 | 094700 | 3070408290 | 11340 | 11350 | 11350 | 11340 | 443 |
| 727 | 20250107 | 094600 | 3065381590 | 11350 | 11350 | 11350 | 11340 | 511 |
| 728 | 20250107 | 094500 | 3059585750 | 11340 | 11350 | 11360 | 11340 | 1013 |
| 729 | 20250107 | 094400 | 3048087250 | 11360 | 11360 | 11360 | 11350 | 1021 |
| 730 | 20250107 | 094300 | 3036496330 | 11360 | 11370 | 11390 | 11360 | 1582 |
| 731 | 20250107 | 094200 | 3018491260 | 11390 | 11380 | 11400 | 11350 | 7181 |
| 732 | 20250107 | 094100 | 2936651230 | 11370 | 11290 | 11370 | 11280 | 2705 |
| 733 | 20250107 | 094000 | 2906016630 | 11300 | 11220 | 11300 | 11220 | 5491 |
| 734 | 20250107 | 093900 | 2844172490 | 11240 | 11250 | 11250 | 11220 | 3433 |
| 735 | 20250107 | 093800 | 2805617160 | 11250 | 11240 | 11260 | 11210 | 12155 |
| 736 | 20250107 | 093700 | 2669152310 | 11250 | 11260 | 11270 | 11240 | 7228 |
| 737 | 20250107 | 093600 | 2587826870 | 11260 | 11290 | 11290 | 11250 | 3668 |
| 738 | 20250107 | 093500 | 2546512770 | 11290 | 11320 | 11330 | 11270 | 5778 |
| 739 | 20250107 | 093400 | 2481240510 | 11320 | 11340 | 11340 | 11320 | 1594 |
| 740 | 20250107 | 093300 | 2463193090 | 11340 | 11340 | 11380 | 11340 | 862 |
| 741 | 20250107 | 093200 | 2453417970 | 11340 | 11410 | 11410 | 11330 | 4140 |
| 742 | 20250107 | 093100 | 2406346530 | 11410 | 11400 | 11420 | 11380 | 2483 |
| 743 | 20250107 | 093000 | 2378020620 | 11400 | 11380 | 11400 | 11370 | 3347 |
| 744 | 20250107 | 092900 | 2339912830 | 11380 | 11370 | 11380 | 11350 | 535 |
| 745 | 20250107 | 092800 | 2333828090 | 11340 | 11320 | 11390 | 11320 | 1880 |
| 746 | 20250107 | 092700 | 2312454300 | 11350 | 11300 | 11360 | 11300 | 4418 |
| 747 | 20250107 | 092600 | 2262339280 | 11300 | 11270 | 11320 | 11260 | 5231 |
| 748 | 20250107 | 092500 | 2203277490 | 11270 | 11320 | 11320 | 11270 | 8412 |
| 749 | 20250107 | 092400 | 2108292880 | 11310 | 11360 | 11360 | 11310 | 10172 |
| 750 | 20250107 | 092300 | 1993048350 | 11370 | 11340 | 11380 | 11340 | 1897 |
| 751 | 20250107 | 092200 | 1971509500 | 11350 | 11380 | 11380 | 11350 | 2039 |
| 752 | 20250107 | 092100 | 1948350110 | 11380 | 11360 | 11390 | 11360 | 2714 |
| 753 | 20250107 | 092000 | 1917468920 | 11350 | 11330 | 11370 | 11330 | 783 |
| 754 | 20250107 | 091900 | 1908571030 | 11330 | 11320 | 11360 | 11310 | 1234 |
| 755 | 20250107 | 091800 | 1894579610 | 11330 | 11330 | 11360 | 11300 | 6431 |
| 756 | 20250107 | 091700 | 1821857190 | 11330 | 11340 | 11370 | 11310 | 3327 |
| 757 | 20250107 | 091600 | 1784157110 | 11340 | 11400 | 11420 | 11330 | 8981 |
| 758 | 20250107 | 091500 | 1682027030 | 11420 | 11450 | 11460 | 11390 | 2847 |
| 759 | 20250107 | 091400 | 1649475690 | 11430 | 11440 | 11470 | 11400 | 6072 |
| 760 | 20250107 | 091300 | 1580094740 | 11430 | 11460 | 11520 | 11430 | 19205 |
| 761 | 20250107 | 091200 | 1359623620 | 11500 | 11340 | 11500 | 11340 | 19088 |
| 762 | 20250107 | 091100 | 1140931790 | 11400 | 11340 | 11400 | 11320 | 3025 |
| 763 | 20250107 | 091000 | 1106571050 | 11340 | 11320 | 11350 | 11300 | 3427 |
| 764 | 20250107 | 090900 | 1067798460 | 11320 | 11340 | 11340 | 11310 | 7129 |
| 765 | 20250107 | 090800 | 987077270 | 11340 | 11370 | 11370 | 11320 | 6528 |
| 766 | 20250107 | 090700 | 913071340 | 11380 | 11370 | 11440 | 11370 | 2655 |
| 767 | 20250107 | 090600 | 882793570 | 11380 | 11320 | 11380 | 11320 | 8851 |
| 768 | 20250107 | 090500 | 782477020 | 11340 | 11290 | 11340 | 11280 | 4192 |
| 769 | 20250107 | 090400 | 735096300 | 11300 | 11410 | 11430 | 11280 | 12230 |
| 770 | 20250107 | 090300 | 595959740 | 11410 | 11360 | 11420 | 11360 | 10180 |
| 771 | 20250107 | 090200 | 480013280 | 11410 | 11310 | 11430 | 11250 | 10513 |
| 772 | 20250107 | 090100 | 360524080 | 11300 | 11270 | 11300 | 11210 | 7791 |
| 773 | 20250107 | 090000 | 272975000 | 11230 | 11300 | 11300 | 11200 | 23768 |