41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 3 | 20241129 | 215800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20241129 | 215700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20241129 | 215600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20241129 | 215500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20241129 | 215400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20241129 | 215300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20241129 | 215200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20241129 | 215100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20241129 | 215000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20241129 | 214900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20241129 | 214800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20241129 | 214700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20241129 | 214600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20241129 | 214500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20241129 | 214400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20241129 | 214300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20241129 | 214200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20241129 | 214100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20241129 | 214000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20241129 | 213900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20241129 | 213800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20241129 | 213700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20241129 | 213600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20241129 | 213500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20241129 | 213400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20241129 | 213300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20241129 | 213200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20241129 | 213100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20241129 | 213000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20241129 | 212900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 33 | 20241129 | 212800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20241129 | 212700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20241129 | 212600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20241129 | 212500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20241129 | 212400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20241129 | 212300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20241129 | 212200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20241129 | 212100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20241129 | 212000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20241129 | 211900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20241129 | 211800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20241129 | 211700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20241129 | 211600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20241129 | 211500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20241129 | 211400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20241129 | 211300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20241129 | 211200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20241129 | 211100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20241129 | 211000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20241129 | 210900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20241129 | 210800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20241129 | 210700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20241129 | 210600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20241129 | 210500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20241129 | 210400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20241129 | 210300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20241129 | 210200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20241129 | 210100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20241129 | 210000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20241129 | 205900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 63 | 20241129 | 205800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20241129 | 205700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20241129 | 205600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20241129 | 205500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20241129 | 205400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20241129 | 205300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20241129 | 205200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20241129 | 205100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20241129 | 205000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20241129 | 204900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20241129 | 204800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20241129 | 204700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20241129 | 204600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20241129 | 204500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20241129 | 204400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20241129 | 204300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20241129 | 204200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20241129 | 204100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20241129 | 204000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20241129 | 203900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20241129 | 203800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20241129 | 203700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20241129 | 203600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20241129 | 203500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20241129 | 203400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20241129 | 203300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20241129 | 203200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20241129 | 203100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20241129 | 203000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20241129 | 202900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 93 | 20241129 | 202800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20241129 | 202700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20241129 | 202600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20241129 | 202500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20241129 | 202400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20241129 | 202300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20241129 | 202200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20241129 | 202100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20241129 | 202000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20241129 | 201900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20241129 | 201800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20241129 | 201700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20241129 | 201600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20241129 | 201500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20241129 | 201400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20241129 | 201300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20241129 | 201200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20241129 | 201100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20241129 | 201000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20241129 | 200900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20241129 | 200800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20241129 | 200700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20241129 | 200600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20241129 | 200500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20241129 | 200400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20241129 | 200300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20241129 | 200200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20241129 | 200100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20241129 | 200000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20241129 | 195900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 123 | 20241129 | 195800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20241129 | 195700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20241129 | 195600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20241129 | 195500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20241129 | 195400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20241129 | 195300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20241129 | 195200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20241129 | 195100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20241129 | 195000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20241129 | 194900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20241129 | 194800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20241129 | 194700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20241129 | 194600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20241129 | 194500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20241129 | 194400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20241129 | 194300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20241129 | 194200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20241129 | 194100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20241129 | 194000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20241129 | 193900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20241129 | 193800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20241129 | 193700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20241129 | 193600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20241129 | 193500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20241129 | 193400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20241129 | 193300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20241129 | 193200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20241129 | 193100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20241129 | 193000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20241129 | 192900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 153 | 20241129 | 192800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20241129 | 192700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20241129 | 192600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20241129 | 192500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20241129 | 192400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20241129 | 192300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20241129 | 192200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20241129 | 192100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20241129 | 192000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20241129 | 191900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20241129 | 191800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20241129 | 191700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20241129 | 191600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20241129 | 191500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20241129 | 191400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20241129 | 191300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20241129 | 191200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20241129 | 191100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20241129 | 191000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20241129 | 190900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20241129 | 190800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20241129 | 190700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20241129 | 190600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20241129 | 190500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20241129 | 190400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20241129 | 190300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20241129 | 190200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20241129 | 190100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20241129 | 190000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20241129 | 185900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 183 | 20241129 | 185800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20241129 | 185700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20241129 | 185600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20241129 | 185500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20241129 | 185400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20241129 | 185300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20241129 | 185200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20241129 | 185100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20241129 | 185000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20241129 | 184900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20241129 | 184800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20241129 | 184700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20241129 | 184600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20241129 | 184500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20241129 | 184400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20241129 | 184300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20241129 | 184200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20241129 | 184100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20241129 | 184000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20241129 | 183900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20241129 | 183800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20241129 | 183700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20241129 | 183600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20241129 | 183500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20241129 | 183400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20241129 | 183300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20241129 | 183200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20241129 | 183100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20241129 | 183000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20241129 | 182900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 213 | 20241129 | 182800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20241129 | 182700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20241129 | 182600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20241129 | 182500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20241129 | 182400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20241129 | 182300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20241129 | 182200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20241129 | 182100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20241129 | 182000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20241129 | 181900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20241129 | 181800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20241129 | 181700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20241129 | 181600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20241129 | 181500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20241129 | 181400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20241129 | 181300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20241129 | 181200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20241129 | 181100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20241129 | 181000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20241129 | 180900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20241129 | 180800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20241129 | 180700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20241129 | 180600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20241129 | 180500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20241129 | 180400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20241129 | 180300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20241129 | 180200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20241129 | 180100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20241129 | 180000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20241129 | 175900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 243 | 20241129 | 175800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20241129 | 175700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20241129 | 175600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20241129 | 175500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20241129 | 175400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20241129 | 175300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20241129 | 175200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20241129 | 175100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20241129 | 175000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20241129 | 174900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20241129 | 174800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20241129 | 174700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20241129 | 174600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20241129 | 174500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20241129 | 174400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20241129 | 174300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20241129 | 174200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20241129 | 174100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20241129 | 174000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20241129 | 173900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20241129 | 173800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20241129 | 173700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20241129 | 173600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20241129 | 173500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20241129 | 173400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20241129 | 173300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20241129 | 173200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20241129 | 173100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20241129 | 173000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20241129 | 172900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 273 | 20241129 | 172800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20241129 | 172700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20241129 | 172600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20241129 | 172500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20241129 | 172400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20241129 | 172300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20241129 | 172200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20241129 | 172100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20241129 | 172000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20241129 | 171900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20241129 | 171800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20241129 | 171700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20241129 | 171600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20241129 | 171500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20241129 | 171400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20241129 | 171300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20241129 | 171200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20241129 | 171100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20241129 | 171000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20241129 | 170900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20241129 | 170800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20241129 | 170700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20241129 | 170600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20241129 | 170500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20241129 | 170400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20241129 | 170300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20241129 | 170200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20241129 | 170100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20241129 | 170000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20241129 | 165900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 303 | 20241129 | 165800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20241129 | 165700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20241129 | 165600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20241129 | 165500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20241129 | 165400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20241129 | 165300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20241129 | 165200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20241129 | 165100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20241129 | 165000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20241129 | 164900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20241129 | 164800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20241129 | 164700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20241129 | 164600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20241129 | 164500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20241129 | 164400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20241129 | 164300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20241129 | 164200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20241129 | 164100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20241129 | 164000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20241129 | 163900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20241129 | 163800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20241129 | 163700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20241129 | 163600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20241129 | 163500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20241129 | 163400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20241129 | 163300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20241129 | 163200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20241129 | 163100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20241129 | 163000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20241129 | 162900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 333 | 20241129 | 162800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20241129 | 162700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20241129 | 162600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20241129 | 162500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20241129 | 162400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20241129 | 162300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20241129 | 162200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20241129 | 162100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20241129 | 162000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20241129 | 161900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20241129 | 161800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20241129 | 161700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20241129 | 161600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20241129 | 161500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20241129 | 161400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20241129 | 161300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20241129 | 161200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20241129 | 161100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20241129 | 161000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20241129 | 160900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20241129 | 160800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20241129 | 160700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20241129 | 160600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20241129 | 160500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20241129 | 160400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20241129 | 160300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20241129 | 160200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 360 | 20241129 | 160100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 361 | 20241129 | 160000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 362 | 20241129 | 155900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 363 | 20241129 | 155800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 364 | 20241129 | 155700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 365 | 20241129 | 155600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 366 | 20241129 | 155500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 367 | 20241129 | 155400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 368 | 20241129 | 155300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 369 | 20241129 | 155200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 370 | 20241129 | 155100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 371 | 20241129 | 155000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 372 | 20241129 | 154900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20241129 | 154800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 374 | 20241129 | 154700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 375 | 20241129 | 154600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 376 | 20241129 | 154500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 377 | 20241129 | 154400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 378 | 20241129 | 154300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 379 | 20241129 | 154200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 380 | 20241129 | 154100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 381 | 20241129 | 154000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 382 | 20241129 | 153900 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 383 | 20241129 | 153800 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 384 | 20241129 | 153700 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 385 | 20241129 | 153600 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 386 | 20241129 | 153500 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 387 | 20241129 | 153400 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 388 | 20241129 | 153300 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 389 | 20241129 | 153200 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 390 | 20241129 | 153100 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 0 |
| 391 | 20241129 | 153000 | 9891287550 | 12710 | 12710 | 12710 | 12710 | 5613 |
| 392 | 20241129 | 152900 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 393 | 20241129 | 152800 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 394 | 20241129 | 152700 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 395 | 20241129 | 152600 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 396 | 20241129 | 152500 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 397 | 20241129 | 152400 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 398 | 20241129 | 152300 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 399 | 20241129 | 152200 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 400 | 20241129 | 152100 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 401 | 20241129 | 152000 | 9819946320 | 12810 | 12810 | 12810 | 12810 | 0 |
| 402 | 20241129 | 151900 | 9819946320 | 12810 | 12810 | 12810 | 12790 | 4606 |
| 403 | 20241129 | 151800 | 9760975570 | 12800 | 12800 | 12810 | 12800 | 4216 |
| 404 | 20241129 | 151700 | 9707009420 | 12800 | 12810 | 12810 | 12800 | 1131 |
| 405 | 20241129 | 151600 | 9692531800 | 12810 | 12810 | 12810 | 12810 | 483 |
| 406 | 20241129 | 151500 | 9686344570 | 12810 | 12810 | 12810 | 12800 | 1324 |
| 407 | 20241129 | 151400 | 9669387090 | 12820 | 12820 | 12830 | 12810 | 2129 |
| 408 | 20241129 | 151300 | 9642109790 | 12810 | 12830 | 12850 | 12810 | 1196 |
| 409 | 20241129 | 151200 | 9626765070 | 12830 | 12820 | 12830 | 12820 | 510 |
| 410 | 20241129 | 151100 | 9620222170 | 12820 | 12820 | 12820 | 12810 | 574 |
| 411 | 20241129 | 151000 | 9612868210 | 12810 | 12800 | 12820 | 12800 | 759 |
| 412 | 20241129 | 150900 | 9603142820 | 12810 | 12810 | 12810 | 12800 | 1372 |
| 413 | 20241129 | 150800 | 9585578080 | 12810 | 12810 | 12810 | 12810 | 370 |
| 414 | 20241129 | 150700 | 9580838380 | 12810 | 12850 | 12850 | 12810 | 438 |
| 415 | 20241129 | 150600 | 9575215030 | 12850 | 12900 | 12900 | 12850 | 466 |
| 416 | 20241129 | 150500 | 9569223400 | 12890 | 12890 | 12890 | 12880 | 1340 |
| 417 | 20241129 | 150400 | 9551953250 | 12880 | 12830 | 12890 | 12830 | 640 |
| 418 | 20241129 | 150300 | 9543724410 | 12830 | 12840 | 12840 | 12810 | 983 |
| 419 | 20241129 | 150200 | 9531112490 | 12840 | 12830 | 12840 | 12810 | 254 |
| 420 | 20241129 | 150100 | 9527853090 | 12830 | 12830 | 12830 | 12800 | 634 |
| 421 | 20241129 | 150000 | 9519737370 | 12800 | 12830 | 12850 | 12800 | 1128 |
| 422 | 20241129 | 145900 | 9505276250 | 12820 | 12800 | 12840 | 12800 | 106 |
| 423 | 20241129 | 145800 | 9503916980 | 12800 | 12760 | 12800 | 12750 | 722 |
| 424 | 20241129 | 145700 | 9494701380 | 12760 | 12720 | 12770 | 12720 | 231 |
| 425 | 20241129 | 145600 | 9491754710 | 12720 | 12820 | 12830 | 12720 | 4956 |
| 426 | 20241129 | 145500 | 9428476870 | 12820 | 12870 | 12870 | 12810 | 1431 |
| 427 | 20241129 | 145400 | 9410129580 | 12870 | 12900 | 12900 | 12870 | 90 |
| 428 | 20241129 | 145300 | 9408969170 | 12880 | 12820 | 12900 | 12820 | 1208 |
| 429 | 20241129 | 145200 | 9393459440 | 12830 | 12830 | 12840 | 12810 | 1597 |
| 430 | 20241129 | 145100 | 9372985280 | 12830 | 12910 | 12910 | 12830 | 2124 |
| 431 | 20241129 | 145000 | 9345649440 | 12900 | 12960 | 12960 | 12900 | 2370 |
| 432 | 20241129 | 144900 | 9315043560 | 12960 | 12950 | 12960 | 12930 | 165 |
| 433 | 20241129 | 144800 | 9312906490 | 12930 | 12940 | 12950 | 12930 | 196 |
| 434 | 20241129 | 144700 | 9310369410 | 12940 | 12940 | 12950 | 12940 | 470 |
| 435 | 20241129 | 144600 | 9304287460 | 12950 | 12970 | 12970 | 12950 | 39 |
| 436 | 20241129 | 144500 | 9303782170 | 12920 | 12920 | 12980 | 12910 | 523 |
| 437 | 20241129 | 144400 | 9297018650 | 12920 | 12990 | 12990 | 12920 | 1328 |
| 438 | 20241129 | 144300 | 9279796510 | 12990 | 12980 | 12990 | 12970 | 165 |
| 439 | 20241129 | 144200 | 9277653880 | 12980 | 12990 | 13000 | 12980 | 232 |
| 440 | 20241129 | 144100 | 9274640020 | 12980 | 12980 | 12980 | 12960 | 205 |
| 441 | 20241129 | 144000 | 9271979140 | 12980 | 13000 | 13000 | 12980 | 53 |
| 442 | 20241129 | 143900 | 9271291110 | 12990 | 12960 | 13000 | 12920 | 1129 |
| 443 | 20241129 | 143800 | 9256688230 | 12990 | 12940 | 12990 | 12930 | 106 |
| 444 | 20241129 | 143700 | 9255316720 | 12930 | 12930 | 12930 | 12920 | 143 |
| 445 | 20241129 | 143600 | 9253467950 | 12930 | 12900 | 12950 | 12900 | 798 |
| 446 | 20241129 | 143500 | 9243170590 | 12900 | 12930 | 12930 | 12900 | 693 |
| 447 | 20241129 | 143400 | 9234224830 | 12900 | 12990 | 12990 | 12900 | 5120 |
| 448 | 20241129 | 143300 | 9167917090 | 12990 | 12990 | 13000 | 12990 | 502 |
| 449 | 20241129 | 143200 | 9161395450 | 12990 | 12990 | 13000 | 12980 | 112 |
| 450 | 20241129 | 143100 | 9159940800 | 13000 | 13000 | 13000 | 12980 | 175 |
| 451 | 20241129 | 143000 | 9157668360 | 13000 | 13000 | 13000 | 12990 | 371 |
| 452 | 20241129 | 142900 | 9152846570 | 13000 | 13000 | 13000 | 12980 | 873 |
| 453 | 20241129 | 142800 | 9141507920 | 12990 | 13020 | 13020 | 12980 | 1246 |
| 454 | 20241129 | 142700 | 9125314270 | 13020 | 13030 | 13040 | 13020 | 147 |
| 455 | 20241129 | 142600 | 9123398870 | 13010 | 13040 | 13040 | 13010 | 175 |
| 456 | 20241129 | 142500 | 9121120310 | 13030 | 13050 | 13050 | 13030 | 30 |
| 457 | 20241129 | 142400 | 9120729150 | 13020 | 13060 | 13070 | 13020 | 275 |
| 458 | 20241129 | 142300 | 9117139350 | 13060 | 13050 | 13060 | 13040 | 77 |
| 459 | 20241129 | 142200 | 9116134580 | 13050 | 13060 | 13060 | 13050 | 36 |
| 460 | 20241129 | 142100 | 9115664720 | 13040 | 13040 | 13060 | 13040 | 560 |
| 461 | 20241129 | 142000 | 9108361480 | 13010 | 13010 | 13030 | 13000 | 379 |
| 462 | 20241129 | 141900 | 9103428960 | 13010 | 13040 | 13040 | 13010 | 341 |
| 463 | 20241129 | 141800 | 9098990340 | 13060 | 13060 | 13060 | 13060 | 48 |
| 464 | 20241129 | 141700 | 9098363460 | 13060 | 13040 | 13060 | 13040 | 298 |
| 465 | 20241129 | 141600 | 9094473560 | 13010 | 13060 | 13060 | 13000 | 687 |
| 466 | 20241129 | 141500 | 9085535750 | 13010 | 13040 | 13060 | 12990 | 1326 |
| 467 | 20241129 | 141400 | 9068295320 | 13070 | 13060 | 13080 | 13060 | 202 |
| 468 | 20241129 | 141300 | 9065655720 | 13060 | 13070 | 13070 | 13050 | 251 |
| 469 | 20241129 | 141200 | 9062378190 | 13060 | 13080 | 13100 | 13060 | 343 |
| 470 | 20241129 | 141100 | 9057893100 | 13080 | 13080 | 13080 | 13050 | 320 |
| 471 | 20241129 | 141000 | 9053713060 | 13080 | 13100 | 13100 | 13050 | 116 |
| 472 | 20241129 | 140900 | 9052194500 | 13100 | 13070 | 13100 | 13060 | 427 |
| 473 | 20241129 | 140800 | 9046604320 | 13090 | 13030 | 13090 | 13030 | 18 |
| 474 | 20241129 | 140700 | 9046369300 | 13030 | 13100 | 13100 | 13000 | 546 |
| 475 | 20241129 | 140600 | 9039237900 | 13100 | 13060 | 13100 | 13050 | 861 |
| 476 | 20241129 | 140500 | 9027964610 | 13050 | 13050 | 13050 | 13050 | 103 |
| 477 | 20241129 | 140400 | 9026620460 | 13050 | 13050 | 13050 | 13050 | 2 |
| 478 | 20241129 | 140300 | 9026594360 | 13050 | 13050 | 13050 | 12980 | 438 |
| 479 | 20241129 | 140200 | 9020899700 | 13020 | 13010 | 13020 | 12980 | 1117 |
| 480 | 20241129 | 140100 | 9006391640 | 13020 | 13060 | 13060 | 13020 | 85 |
| 481 | 20241129 | 140000 | 9005283260 | 13060 | 13000 | 13060 | 13000 | 20 |
| 482 | 20241129 | 135900 | 9005022820 | 12980 | 13050 | 13090 | 12980 | 1115 |
| 483 | 20241129 | 135800 | 8990527350 | 13030 | 13070 | 13070 | 13030 | 384 |
| 484 | 20241129 | 135700 | 8985519160 | 13070 | 13030 | 13070 | 13030 | 1034 |
| 485 | 20241129 | 135600 | 8972016040 | 13030 | 13000 | 13030 | 12990 | 746 |
| 486 | 20241129 | 135500 | 8962317690 | 13000 | 12990 | 13000 | 12990 | 1285 |
| 487 | 20241129 | 135400 | 8945624390 | 12990 | 13000 | 13000 | 12990 | 792 |
| 488 | 20241129 | 135300 | 8935331940 | 13000 | 13000 | 13000 | 12990 | 220 |
| 489 | 20241129 | 135200 | 8932472160 | 13000 | 13000 | 13010 | 13000 | 739 |
| 490 | 20241129 | 135100 | 8922864550 | 13000 | 13020 | 13030 | 13000 | 915 |
| 491 | 20241129 | 135000 | 8910966900 | 13010 | 13010 | 13030 | 13010 | 664 |
| 492 | 20241129 | 134900 | 8902327140 | 13010 | 13070 | 13070 | 13010 | 1973 |
| 493 | 20241129 | 134800 | 8876598790 | 13060 | 13090 | 13100 | 13060 | 1884 |
| 494 | 20241129 | 134700 | 8851925300 | 13090 | 13070 | 13100 | 13060 | 164 |
| 495 | 20241129 | 134600 | 8849781560 | 13080 | 13120 | 13140 | 13040 | 2516 |
| 496 | 20241129 | 134500 | 8816872420 | 13090 | 13200 | 13200 | 13020 | 4520 |
| 497 | 20241129 | 134400 | 8757658950 | 13200 | 13050 | 13250 | 13050 | 11132 |
| 498 | 20241129 | 134300 | 8611354210 | 13050 | 13000 | 13050 | 13000 | 969 |
| 499 | 20241129 | 134200 | 8598725470 | 13010 | 12980 | 13010 | 12980 | 524 |
| 500 | 20241129 | 134100 | 8591914950 | 12990 | 12980 | 12990 | 12980 | 97 |
| 501 | 20241129 | 134000 | 8590655040 | 12980 | 12990 | 12990 | 12980 | 91 |
| 502 | 20241129 | 133900 | 8589473300 | 12970 | 12990 | 12990 | 12970 | 486 |
| 503 | 20241129 | 133800 | 8583169030 | 13000 | 13000 | 13000 | 12990 | 556 |
| 504 | 20241129 | 133700 | 8575946050 | 13000 | 13010 | 13030 | 12990 | 1310 |
| 505 | 20241129 | 133600 | 8558916600 | 13010 | 13000 | 13010 | 12980 | 510 |
| 506 | 20241129 | 133500 | 8552288410 | 12980 | 13000 | 13010 | 12980 | 1407 |
| 507 | 20241129 | 133400 | 8534003970 | 13000 | 12980 | 13000 | 12980 | 535 |
| 508 | 20241129 | 133300 | 8527057080 | 12980 | 12970 | 12990 | 12970 | 156 |
| 509 | 20241129 | 133200 | 8525033160 | 12970 | 12990 | 12990 | 12970 | 389 |
| 510 | 20241129 | 133100 | 8519983780 | 12990 | 12990 | 12990 | 12990 | 147 |
| 511 | 20241129 | 133000 | 8518074250 | 12970 | 12990 | 12990 | 12970 | 297 |
| 512 | 20241129 | 132900 | 8514218530 | 12990 | 12970 | 12990 | 12970 | 145 |
| 513 | 20241129 | 132800 | 8512336560 | 12970 | 12960 | 12970 | 12950 | 211 |
| 514 | 20241129 | 132700 | 8509602790 | 12960 | 12930 | 12960 | 12900 | 221 |
| 515 | 20241129 | 132600 | 8506746720 | 12930 | 12930 | 12930 | 12920 | 64 |
| 516 | 20241129 | 132500 | 8505919240 | 12930 | 12930 | 12930 | 12930 | 64 |
| 517 | 20241129 | 132400 | 8505091720 | 12940 | 12950 | 12960 | 12890 | 575 |
| 518 | 20241129 | 132300 | 8497670810 | 12950 | 12950 | 12950 | 12940 | 62 |
| 519 | 20241129 | 132200 | 8496867940 | 12950 | 12950 | 12950 | 12930 | 139 |
| 520 | 20241129 | 132100 | 8495069080 | 12950 | 12950 | 12950 | 12950 | 55 |
| 521 | 20241129 | 132000 | 8494356830 | 12960 | 12950 | 12960 | 12940 | 250 |
| 522 | 20241129 | 131900 | 8491120190 | 12940 | 12940 | 12940 | 12880 | 122 |
| 523 | 20241129 | 131800 | 8489544610 | 12940 | 12920 | 12940 | 12870 | 683 |
| 524 | 20241129 | 131700 | 8480748580 | 12910 | 12940 | 12940 | 12910 | 1186 |
| 525 | 20241129 | 131600 | 8465431250 | 12940 | 12930 | 12950 | 12920 | 520 |
| 526 | 20241129 | 131500 | 8458703800 | 12930 | 12870 | 12930 | 12870 | 1183 |
| 527 | 20241129 | 131400 | 8443441320 | 12870 | 12870 | 12870 | 12870 | 24 |
| 528 | 20241129 | 131300 | 8443132440 | 12870 | 12870 | 12880 | 12850 | 187 |
| 529 | 20241129 | 131200 | 8440725780 | 12870 | 12830 | 12880 | 12830 | 227 |
| 530 | 20241129 | 131100 | 8437806080 | 12870 | 12840 | 12880 | 12820 | 277 |
| 531 | 20241129 | 131000 | 8434244040 | 12880 | 12810 | 12880 | 12810 | 312 |
| 532 | 20241129 | 130900 | 8430237510 | 12880 | 12820 | 12880 | 12800 | 2597 |
| 533 | 20241129 | 130800 | 8396982220 | 12850 | 12910 | 12910 | 12810 | 1792 |
| 534 | 20241129 | 130700 | 8373942700 | 12910 | 12920 | 12930 | 12910 | 278 |
| 535 | 20241129 | 130600 | 8370351810 | 12920 | 12880 | 12930 | 12880 | 139 |
| 536 | 20241129 | 130500 | 8368557890 | 12930 | 12930 | 12930 | 12870 | 492 |
| 537 | 20241129 | 130400 | 8362220120 | 12930 | 12940 | 12940 | 12880 | 756 |
| 538 | 20241129 | 130300 | 8352465000 | 12940 | 12960 | 12970 | 12920 | 258 |
| 539 | 20241129 | 130200 | 8349130440 | 12970 | 12980 | 12990 | 12940 | 330 |
| 540 | 20241129 | 130100 | 8344855340 | 12980 | 13010 | 13010 | 12910 | 1693 |
| 541 | 20241129 | 130000 | 8322942900 | 13010 | 12920 | 13040 | 12920 | 1247 |
| 542 | 20241129 | 125900 | 8306710320 | 12970 | 12990 | 12990 | 12970 | 167 |
| 543 | 20241129 | 125800 | 8304542730 | 12990 | 12980 | 12990 | 12900 | 2364 |
| 544 | 20241129 | 125700 | 8273985140 | 12990 | 12990 | 12990 | 12940 | 44 |
| 545 | 20241129 | 125600 | 8273415630 | 12910 | 12980 | 12990 | 12910 | 1047 |
| 546 | 20241129 | 125500 | 8259871200 | 12990 | 12980 | 12990 | 12940 | 580 |
| 547 | 20241129 | 125400 | 8252349770 | 12990 | 12990 | 12990 | 12990 | 135 |
| 548 | 20241129 | 125300 | 8250596120 | 12990 | 12980 | 12990 | 12970 | 126 |
| 549 | 20241129 | 125200 | 8248961460 | 12980 | 12970 | 12990 | 12970 | 129 |
| 550 | 20241129 | 125100 | 8247286470 | 12970 | 12990 | 12990 | 12970 | 423 |
| 551 | 20241129 | 125000 | 8241797970 | 13000 | 12990 | 13000 | 12980 | 78 |
| 552 | 20241129 | 124900 | 8240784400 | 12990 | 12990 | 13000 | 12990 | 21 |
| 553 | 20241129 | 124800 | 8240511590 | 13000 | 13000 | 13010 | 13000 | 216 |
| 554 | 20241129 | 124700 | 8237703560 | 13000 | 12990 | 13000 | 12970 | 121 |
| 555 | 20241129 | 124600 | 8236131850 | 12990 | 13000 | 13000 | 12970 | 449 |
| 556 | 20241129 | 124500 | 8230306240 | 13000 | 13020 | 13020 | 12990 | 195 |
| 557 | 20241129 | 124400 | 8227770650 | 13020 | 13020 | 13020 | 13000 | 300 |
| 558 | 20241129 | 124300 | 8223864840 | 13020 | 13020 | 13020 | 13020 | 6 |
| 559 | 20241129 | 124200 | 8223786720 | 13020 | 13020 | 13030 | 13000 | 157 |
| 560 | 20241129 | 124100 | 8221743470 | 13020 | 12970 | 13030 | 12960 | 767 |
| 561 | 20241129 | 124000 | 8211770540 | 12970 | 12990 | 13000 | 12940 | 199 |
| 562 | 20241129 | 123900 | 8209191520 | 12990 | 12980 | 12990 | 12980 | 2 |
| 563 | 20241129 | 123800 | 8209165550 | 12990 | 12990 | 12990 | 12930 | 210 |
| 564 | 20241129 | 123700 | 8206442990 | 12990 | 12950 | 13000 | 12920 | 1792 |
| 565 | 20241129 | 123600 | 8183274680 | 12940 | 12980 | 12980 | 12940 | 572 |
| 566 | 20241129 | 123500 | 8175862740 | 12990 | 12990 | 12990 | 12980 | 310 |
| 567 | 20241129 | 123400 | 8171838260 | 12990 | 13000 | 13000 | 12990 | 572 |
| 568 | 20241129 | 123300 | 8164406230 | 13000 | 13000 | 13000 | 12980 | 610 |
| 569 | 20241129 | 123200 | 8156477140 | 13000 | 13000 | 13000 | 12980 | 52 |
| 570 | 20241129 | 123100 | 8155801300 | 13000 | 13000 | 13000 | 12960 | 574 |
| 571 | 20241129 | 123000 | 8148349400 | 13000 | 13000 | 13000 | 12990 | 146 |
| 572 | 20241129 | 122900 | 8146451980 | 13000 | 13000 | 13000 | 12970 | 276 |
| 573 | 20241129 | 122800 | 8142869930 | 13000 | 13010 | 13010 | 12970 | 181 |
| 574 | 20241129 | 122700 | 8140520450 | 13010 | 12970 | 13020 | 12970 | 139 |
| 575 | 20241129 | 122600 | 8138714450 | 12970 | 13010 | 13010 | 12970 | 217 |
| 576 | 20241129 | 122500 | 8135898220 | 13020 | 12950 | 13060 | 12950 | 569 |
| 577 | 20241129 | 122400 | 8128513830 | 12950 | 12950 | 12950 | 12930 | 487 |
| 578 | 20241129 | 122300 | 8122213120 | 12950 | 12980 | 12980 | 12940 | 759 |
| 579 | 20241129 | 122200 | 8112387240 | 12950 | 12960 | 12990 | 12950 | 1293 |
| 580 | 20241129 | 122100 | 8095620120 | 12960 | 13010 | 13030 | 12960 | 302 |
| 581 | 20241129 | 122000 | 8091701920 | 13030 | 13040 | 13050 | 12980 | 238 |
| 582 | 20241129 | 121900 | 8088601280 | 13040 | 13020 | 13050 | 12990 | 640 |
| 583 | 20241129 | 121800 | 8080278010 | 13030 | 13050 | 13050 | 13030 | 62 |
| 584 | 20241129 | 121700 | 8079469540 | 13050 | 13040 | 13070 | 13040 | 683 |
| 585 | 20241129 | 121600 | 8070553020 | 13040 | 13040 | 13060 | 13040 | 472 |
| 586 | 20241129 | 121500 | 8064395510 | 13040 | 13040 | 13040 | 13030 | 11 |
| 587 | 20241129 | 121400 | 8064252090 | 13050 | 13060 | 13060 | 12990 | 366 |
| 588 | 20241129 | 121300 | 8059489930 | 13060 | 13050 | 13060 | 13000 | 247 |
| 589 | 20241129 | 121200 | 8056271900 | 13050 | 13070 | 13070 | 13020 | 418 |
| 590 | 20241129 | 121100 | 8050821920 | 13070 | 13050 | 13080 | 13050 | 142 |
| 591 | 20241129 | 121000 | 8048967940 | 13080 | 13100 | 13100 | 13040 | 40 |
| 592 | 20241129 | 120900 | 8048444920 | 13100 | 13040 | 13100 | 13040 | 697 |
| 593 | 20241129 | 120800 | 8039331310 | 13040 | 13030 | 13040 | 12980 | 528 |
| 594 | 20241129 | 120700 | 8032463960 | 13030 | 13010 | 13030 | 13000 | 605 |
| 595 | 20241129 | 120600 | 8024595750 | 13020 | 13030 | 13030 | 13020 | 103 |
| 596 | 20241129 | 120500 | 8023253820 | 13020 | 13020 | 13020 | 13010 | 159 |
| 597 | 20241129 | 120400 | 8021184130 | 13020 | 13030 | 13030 | 13020 | 24 |
| 598 | 20241129 | 120300 | 8020871640 | 13020 | 13030 | 13030 | 13010 | 64 |
| 599 | 20241129 | 120200 | 8020038010 | 13030 | 13030 | 13030 | 13030 | 239 |
| 600 | 20241129 | 120100 | 8016923840 | 13020 | 12990 | 13040 | 12990 | 496 |
| 601 | 20241129 | 120000 | 8010473720 | 12990 | 12980 | 13000 | 12980 | 179 |
| 602 | 20241129 | 115900 | 8008149600 | 12990 | 13010 | 13020 | 12990 | 1019 |
| 603 | 20241129 | 115800 | 7994899600 | 13020 | 13020 | 13020 | 13010 | 169 |
| 604 | 20241129 | 115700 | 7992700320 | 13020 | 13020 | 13020 | 13000 | 276 |
| 605 | 20241129 | 115600 | 7989109060 | 13020 | 13030 | 13040 | 13010 | 1041 |
| 606 | 20241129 | 115500 | 7975545330 | 13030 | 13020 | 13030 | 13020 | 282 |
| 607 | 20241129 | 115400 | 7971872520 | 13020 | 13020 | 13020 | 13000 | 365 |
| 608 | 20241129 | 115300 | 7967126160 | 13020 | 12990 | 13020 | 12980 | 596 |
| 609 | 20241129 | 115200 | 7959379290 | 12990 | 13000 | 13000 | 12970 | 420 |
| 610 | 20241129 | 115100 | 7953929240 | 13000 | 12980 | 13000 | 12980 | 1157 |
| 611 | 20241129 | 115000 | 7938894020 | 12990 | 12980 | 12990 | 12980 | 129 |
| 612 | 20241129 | 114900 | 7937218330 | 12990 | 13000 | 13000 | 12990 | 324 |
| 613 | 20241129 | 114800 | 7933009500 | 13000 | 12990 | 13000 | 12980 | 214 |
| 614 | 20241129 | 114700 | 7930229590 | 12990 | 12990 | 12990 | 12990 | 75 |
| 615 | 20241129 | 114600 | 7929255340 | 12990 | 13000 | 13000 | 12990 | 36 |
| 616 | 20241129 | 114500 | 7928787650 | 13000 | 12980 | 13000 | 12980 | 632 |
| 617 | 20241129 | 114400 | 7920576100 | 12980 | 12970 | 12980 | 12970 | 176 |
| 618 | 20241129 | 114300 | 7918291850 | 12980 | 12990 | 12990 | 12980 | 33 |
| 619 | 20241129 | 114200 | 7917863490 | 12980 | 12980 | 12980 | 12980 | 139 |
| 620 | 20241129 | 114100 | 7916059270 | 12930 | 12980 | 12990 | 12920 | 643 |
| 621 | 20241129 | 114000 | 7907736540 | 12990 | 12990 | 12990 | 12980 | 117 |
| 622 | 20241129 | 113900 | 7906217540 | 12990 | 12990 | 12990 | 12980 | 172 |
| 623 | 20241129 | 113800 | 7903983310 | 12990 | 12990 | 13000 | 12960 | 796 |
| 624 | 20241129 | 113700 | 7893646920 | 13000 | 12980 | 13000 | 12980 | 730 |
| 625 | 20241129 | 113600 | 7884166010 | 12980 | 12940 | 12980 | 12920 | 137 |
| 626 | 20241129 | 113500 | 7882391190 | 12920 | 12980 | 12980 | 12920 | 185 |
| 627 | 20241129 | 113400 | 7879999870 | 12990 | 12990 | 12990 | 12910 | 147 |
| 628 | 20241129 | 113300 | 7878090640 | 12990 | 12940 | 13000 | 12890 | 3402 |
| 629 | 20241129 | 113200 | 7834134610 | 12950 | 12960 | 12960 | 12950 | 85 |
| 630 | 20241129 | 113100 | 7833033540 | 13000 | 12960 | 13000 | 12920 | 370 |
| 631 | 20241129 | 113000 | 7828244420 | 13000 | 12970 | 13000 | 12960 | 587 |
| 632 | 20241129 | 112900 | 7820625500 | 12980 | 12990 | 13010 | 12910 | 1047 |
| 633 | 20241129 | 112800 | 7807044880 | 12990 | 13000 | 13000 | 12950 | 385 |
| 634 | 20241129 | 112700 | 7802050600 | 13000 | 12990 | 13000 | 12980 | 204 |
| 635 | 20241129 | 112600 | 7799400250 | 12990 | 12990 | 13000 | 12980 | 569 |
| 636 | 20241129 | 112500 | 7792014050 | 12990 | 13010 | 13010 | 12990 | 19 |
| 637 | 20241129 | 112400 | 7791767190 | 13020 | 12910 | 13020 | 12910 | 769 |
| 638 | 20241129 | 112300 | 7781780160 | 12920 | 12900 | 12920 | 12890 | 1270 |
| 639 | 20241129 | 112200 | 7765386380 | 12900 | 12900 | 12910 | 12860 | 4131 |
| 640 | 20241129 | 112100 | 7712172420 | 12910 | 12950 | 12950 | 12900 | 3007 |
| 641 | 20241129 | 112000 | 7673285550 | 12950 | 13070 | 13070 | 12950 | 3844 |
| 642 | 20241129 | 111900 | 7623385880 | 13080 | 13080 | 13080 | 13040 | 199 |
| 643 | 20241129 | 111800 | 7620785680 | 13070 | 13090 | 13090 | 13030 | 101 |
| 644 | 20241129 | 111700 | 7619467190 | 13090 | 13090 | 13090 | 13030 | 549 |
| 645 | 20241129 | 111600 | 7612287860 | 13100 | 13080 | 13100 | 13080 | 206 |
| 646 | 20241129 | 111500 | 7609591540 | 13100 | 13130 | 13130 | 13020 | 1434 |
| 647 | 20241129 | 111400 | 7590840910 | 13150 | 13190 | 13190 | 13140 | 114 |
| 648 | 20241129 | 111300 | 7589340860 | 13190 | 13170 | 13190 | 13160 | 2039 |
| 649 | 20241129 | 111200 | 7562466650 | 13170 | 13080 | 13180 | 13080 | 2710 |
| 650 | 20241129 | 111100 | 7526801420 | 13150 | 13150 | 13160 | 13120 | 944 |
| 651 | 20241129 | 111000 | 7514387170 | 13140 | 13080 | 13140 | 13080 | 999 |
| 652 | 20241129 | 110900 | 7501293800 | 13080 | 13090 | 13090 | 13060 | 215 |
| 653 | 20241129 | 110800 | 7498481100 | 13070 | 13050 | 13070 | 13050 | 73 |
| 654 | 20241129 | 110700 | 7497527040 | 13070 | 13030 | 13070 | 13000 | 409 |
| 655 | 20241129 | 110600 | 7492206630 | 13030 | 13030 | 13030 | 13000 | 529 |
| 656 | 20241129 | 110500 | 7485323960 | 13030 | 12990 | 13050 | 12970 | 1070 |
| 657 | 20241129 | 110400 | 7471414000 | 12980 | 13070 | 13070 | 12980 | 2093 |
| 658 | 20241129 | 110300 | 7444173470 | 13070 | 13070 | 13070 | 13070 | 108 |
| 659 | 20241129 | 110200 | 7442761910 | 13070 | 13060 | 13070 | 13050 | 169 |
| 660 | 20241129 | 110100 | 7440553680 | 13070 | 13130 | 13130 | 13070 | 1195 |
| 661 | 20241129 | 110000 | 7424904530 | 13130 | 13140 | 13140 | 13120 | 71 |
| 662 | 20241129 | 105900 | 7423972400 | 13140 | 13130 | 13140 | 13090 | 561 |
| 663 | 20241129 | 105800 | 7416610680 | 13100 | 13120 | 13130 | 13100 | 482 |
| 664 | 20241129 | 105700 | 7410285950 | 13110 | 13050 | 13110 | 13050 | 744 |
| 665 | 20241129 | 105600 | 7400545160 | 13050 | 13050 | 13050 | 13040 | 103 |
| 666 | 20241129 | 105500 | 7399201030 | 13050 | 13040 | 13050 | 13030 | 292 |
| 667 | 20241129 | 105400 | 7395391860 | 13020 | 13070 | 13080 | 13020 | 741 |
| 668 | 20241129 | 105300 | 7385729900 | 13070 | 13070 | 13080 | 13030 | 466 |
| 669 | 20241129 | 105200 | 7379651990 | 13080 | 13090 | 13090 | 13050 | 498 |
| 670 | 20241129 | 105100 | 7373147730 | 13090 | 13040 | 13100 | 13030 | 368 |
| 671 | 20241129 | 105000 | 7368343950 | 13040 | 13100 | 13110 | 13040 | 397 |
| 672 | 20241129 | 104900 | 7363157090 | 13110 | 13100 | 13120 | 13100 | 1713 |
| 673 | 20241129 | 104800 | 7340710550 | 13080 | 13080 | 13110 | 13080 | 229 |
| 674 | 20241129 | 104700 | 7337709880 | 13080 | 13100 | 13100 | 13080 | 171 |
| 675 | 20241129 | 104600 | 7335469880 | 13120 | 13120 | 13130 | 13040 | 2055 |
| 676 | 20241129 | 104500 | 7308558160 | 13080 | 13140 | 13140 | 13080 | 280 |
| 677 | 20241129 | 104400 | 7304885540 | 13140 | 13160 | 13160 | 13050 | 895 |
| 678 | 20241129 | 104300 | 7293170720 | 13160 | 13150 | 13160 | 13070 | 4060 |
| 679 | 20241129 | 104200 | 7239952880 | 13150 | 13180 | 13180 | 13150 | 413 |
| 680 | 20241129 | 104100 | 7234521730 | 13140 | 13140 | 13200 | 13110 | 4072 |
| 681 | 20241129 | 104000 | 7180930720 | 13140 | 13080 | 13150 | 13080 | 1056 |
| 682 | 20241129 | 103900 | 7167066420 | 13070 | 13040 | 13100 | 13030 | 3137 |
| 683 | 20241129 | 103800 | 7126049270 | 13050 | 12990 | 13050 | 12990 | 496 |
| 684 | 20241129 | 103700 | 7119582120 | 13000 | 12980 | 13000 | 12980 | 702 |
| 685 | 20241129 | 103600 | 7110458680 | 12990 | 12990 | 13000 | 12980 | 406 |
| 686 | 20241129 | 103500 | 7105185270 | 12990 | 13000 | 13040 | 12990 | 880 |
| 687 | 20241129 | 103400 | 7093744370 | 12990 | 13000 | 13000 | 12990 | 776 |
| 688 | 20241129 | 103300 | 7083657870 | 13000 | 12980 | 13000 | 12980 | 770 |
| 689 | 20241129 | 103200 | 7073655320 | 12980 | 13000 | 13000 | 12980 | 201 |
| 690 | 20241129 | 103100 | 7071045190 | 13000 | 13000 | 13000 | 12990 | 445 |
| 691 | 20241129 | 103000 | 7065263050 | 13000 | 12990 | 13000 | 12990 | 166 |
| 692 | 20241129 | 102900 | 7063105310 | 13000 | 13020 | 13100 | 12910 | 4783 |
| 693 | 20241129 | 102800 | 7000801260 | 13030 | 13050 | 13070 | 13010 | 673 |
| 694 | 20241129 | 102700 | 6992022320 | 13060 | 13010 | 13060 | 13010 | 436 |
| 695 | 20241129 | 102600 | 6986337620 | 13040 | 13030 | 13040 | 12980 | 739 |
| 696 | 20241129 | 102500 | 6976705130 | 12980 | 12930 | 13040 | 12930 | 1091 |
| 697 | 20241129 | 102400 | 6962525880 | 12900 | 12980 | 12980 | 12890 | 2644 |
| 698 | 20241129 | 102300 | 6928363320 | 12990 | 13000 | 13000 | 12990 | 184 |
| 699 | 20241129 | 102200 | 6925972300 | 13000 | 13010 | 13010 | 12970 | 119 |
| 700 | 20241129 | 102100 | 6924425270 | 13010 | 13010 | 13010 | 12950 | 609 |
| 701 | 20241129 | 102000 | 6916511860 | 13010 | 13020 | 13040 | 13000 | 453 |
| 702 | 20241129 | 101900 | 6910616000 | 13030 | 13030 | 13040 | 13020 | 753 |
| 703 | 20241129 | 101800 | 6900801130 | 13040 | 13040 | 13040 | 13040 | 477 |
| 704 | 20241129 | 101700 | 6894581050 | 13040 | 12990 | 13040 | 12990 | 832 |
| 705 | 20241129 | 101600 | 6883753040 | 12990 | 12990 | 13000 | 12950 | 419 |
| 706 | 20241129 | 101500 | 6878314800 | 13000 | 12980 | 13000 | 12960 | 1899 |
| 707 | 20241129 | 101400 | 6853653110 | 12990 | 12990 | 12990 | 12980 | 349 |
| 708 | 20241129 | 101300 | 6849120450 | 13000 | 12990 | 13000 | 12990 | 1094 |
| 709 | 20241129 | 101200 | 6834900430 | 12990 | 12990 | 12990 | 12970 | 230 |
| 710 | 20241129 | 101100 | 6831913520 | 13000 | 13000 | 13050 | 12990 | 1811 |
| 711 | 20241129 | 101000 | 6808371200 | 13000 | 12980 | 13000 | 12950 | 598 |
| 712 | 20241129 | 100900 | 6800617140 | 12960 | 12980 | 12990 | 12960 | 1331 |
| 713 | 20241129 | 100800 | 6783345640 | 12950 | 12990 | 12990 | 12950 | 1193 |
| 714 | 20241129 | 100700 | 6767883220 | 12990 | 12990 | 13000 | 12970 | 1777 |
| 715 | 20241129 | 100600 | 6744808160 | 12990 | 12950 | 13060 | 12950 | 3517 |
| 716 | 20241129 | 100500 | 6699105770 | 12950 | 12910 | 12950 | 12900 | 888 |
| 717 | 20241129 | 100400 | 6687641390 | 12900 | 12900 | 12910 | 12890 | 1353 |
| 718 | 20241129 | 100300 | 6670189380 | 12910 | 12890 | 12910 | 12860 | 671 |
| 719 | 20241129 | 100200 | 6661551000 | 12910 | 12790 | 12960 | 12790 | 777 |
| 720 | 20241129 | 100100 | 6651534030 | 12800 | 12730 | 12980 | 12730 | 4636 |
| 721 | 20241129 | 100000 | 6592048340 | 12700 | 12820 | 12820 | 12680 | 4861 |
| 722 | 20241129 | 095900 | 6530242200 | 12820 | 12860 | 12880 | 12820 | 1710 |
| 723 | 20241129 | 095800 | 6508257140 | 12880 | 12730 | 12880 | 12720 | 1878 |
| 724 | 20241129 | 095700 | 6484252210 | 12730 | 12710 | 12770 | 12660 | 1480 |
| 725 | 20241129 | 095600 | 6465444330 | 12710 | 12700 | 12750 | 12600 | 14431 |
| 726 | 20241129 | 095500 | 6282433910 | 12700 | 12900 | 12910 | 12700 | 10672 |
| 727 | 20241129 | 095400 | 6145650820 | 12900 | 12930 | 12940 | 12900 | 927 |
| 728 | 20241129 | 095300 | 6133677810 | 12900 | 12920 | 12950 | 12900 | 1236 |
| 729 | 20241129 | 095200 | 6117690890 | 12900 | 12910 | 12950 | 12880 | 1997 |
| 730 | 20241129 | 095100 | 6091938710 | 12910 | 13080 | 13080 | 12910 | 3752 |
| 731 | 20241129 | 095000 | 6043343120 | 12990 | 12870 | 13160 | 12810 | 9371 |
| 732 | 20241129 | 094900 | 5922181280 | 12810 | 13050 | 13060 | 12810 | 11339 |
| 733 | 20241129 | 094800 | 5775306250 | 13020 | 13270 | 13270 | 13000 | 35196 |
| 734 | 20241129 | 094700 | 5313886220 | 13270 | 13270 | 13290 | 13250 | 643 |
| 735 | 20241129 | 094600 | 5305360320 | 13280 | 13300 | 13300 | 13260 | 652 |
| 736 | 20241129 | 094500 | 5296694760 | 13300 | 13280 | 13330 | 13280 | 5096 |
| 737 | 20241129 | 094400 | 5228928830 | 13280 | 13230 | 13280 | 13220 | 842 |
| 738 | 20241129 | 094300 | 5217763560 | 13280 | 13230 | 13280 | 13220 | 1255 |
| 739 | 20241129 | 094200 | 5201169110 | 13290 | 13230 | 13290 | 13210 | 1684 |
| 740 | 20241129 | 094100 | 5178856270 | 13290 | 13230 | 13330 | 13220 | 2944 |
| 741 | 20241129 | 094000 | 5139766640 | 13230 | 13250 | 13260 | 13210 | 6920 |
| 742 | 20241129 | 093900 | 5048134310 | 13250 | 13250 | 13280 | 13240 | 1595 |
| 743 | 20241129 | 093800 | 5027010740 | 13250 | 13300 | 13300 | 13240 | 1421 |
| 744 | 20241129 | 093700 | 5008163710 | 13330 | 13380 | 13400 | 13190 | 13158 |
| 745 | 20241129 | 093600 | 4833448840 | 13400 | 13400 | 13430 | 13350 | 4914 |
| 746 | 20241129 | 093500 | 4767596040 | 13400 | 13380 | 13410 | 13340 | 6203 |
| 747 | 20241129 | 093400 | 4684508180 | 13390 | 13350 | 13390 | 13290 | 3923 |
| 748 | 20241129 | 093300 | 4632218470 | 13350 | 13360 | 13410 | 13310 | 3807 |
| 749 | 20241129 | 093200 | 4581354780 | 13360 | 13320 | 13380 | 13310 | 3004 |
| 750 | 20241129 | 093100 | 4541236400 | 13310 | 13370 | 13400 | 13300 | 2751 |
| 751 | 20241129 | 093000 | 4504456780 | 13370 | 13290 | 13500 | 13290 | 17592 |
| 752 | 20241129 | 092900 | 4268369850 | 13260 | 13240 | 13290 | 13190 | 3798 |
| 753 | 20241129 | 092800 | 4218054030 | 13230 | 13200 | 13240 | 13190 | 2962 |
| 754 | 20241129 | 092700 | 4178950420 | 13200 | 13220 | 13270 | 13200 | 3284 |
| 755 | 20241129 | 092600 | 4135563220 | 13270 | 13290 | 13320 | 13210 | 6626 |
| 756 | 20241129 | 092500 | 4047762090 | 13330 | 13420 | 13430 | 13300 | 6684 |
| 757 | 20241129 | 092400 | 3958444890 | 13430 | 13380 | 13460 | 13340 | 20700 |
| 758 | 20241129 | 092300 | 3680620030 | 13390 | 13260 | 13390 | 13260 | 3895 |
| 759 | 20241129 | 092200 | 3628719240 | 13270 | 13420 | 13430 | 13270 | 11344 |
| 760 | 20241129 | 092100 | 3477207390 | 13420 | 13280 | 13420 | 13280 | 9947 |
| 761 | 20241129 | 092000 | 3344165940 | 13340 | 13360 | 13380 | 13270 | 10168 |
| 762 | 20241129 | 091900 | 3208521190 | 13360 | 13350 | 13480 | 13340 | 24471 |
| 763 | 20241129 | 091800 | 2880279460 | 13350 | 13150 | 13440 | 13140 | 26978 |
| 764 | 20241129 | 091700 | 2520170200 | 13160 | 13010 | 13160 | 13010 | 1758 |
| 765 | 20241129 | 091600 | 2497087430 | 13000 | 13100 | 13100 | 13000 | 7011 |
| 766 | 20241129 | 091500 | 2405708880 | 13070 | 13130 | 13130 | 13070 | 3148 |
| 767 | 20241129 | 091400 | 2364516290 | 13150 | 13090 | 13160 | 13090 | 1898 |
| 768 | 20241129 | 091300 | 2339638560 | 13090 | 13150 | 13170 | 13090 | 2618 |
| 769 | 20241129 | 091200 | 2305253520 | 13150 | 13230 | 13250 | 13150 | 6546 |
| 770 | 20241129 | 091100 | 2218978820 | 13230 | 13260 | 13370 | 13180 | 12912 |
| 771 | 20241129 | 091000 | 2047513840 | 13250 | 13180 | 13250 | 13170 | 8521 |
| 772 | 20241129 | 090900 | 1934998760 | 13180 | 13150 | 13220 | 13120 | 4950 |
| 773 | 20241129 | 090800 | 1869780310 | 13150 | 13070 | 13150 | 13010 | 3382 |
| 774 | 20241129 | 090700 | 1825637840 | 13000 | 12980 | 13090 | 12940 | 2309 |
| 775 | 20241129 | 090600 | 1795647850 | 12980 | 13110 | 13230 | 12970 | 13709 |
| 776 | 20241129 | 090500 | 1616545560 | 13110 | 13290 | 13290 | 13100 | 9510 |
| 777 | 20241129 | 090400 | 1490961360 | 13290 | 13320 | 13390 | 13030 | 22608 |
| 778 | 20241129 | 090300 | 1191018650 | 13300 | 13000 | 13450 | 12970 | 27601 |
| 779 | 20241129 | 090200 | 825621270 | 13000 | 12910 | 13040 | 12890 | 6410 |
| 780 | 20241129 | 090100 | 742471730 | 12910 | 13000 | 13050 | 12910 | 9528 |
| 781 | 20241129 | 090000 | 618918750 | 13080 | 13200 | 13300 | 12800 | 47147 |