41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 3 | 20240909 | 213800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240909 | 213700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240909 | 213600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240909 | 213500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240909 | 213400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240909 | 213300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240909 | 213200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240909 | 213100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240909 | 213000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240909 | 212900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240909 | 212800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240909 | 212700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240909 | 212600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240909 | 212500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240909 | 212400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240909 | 212300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240909 | 212200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240909 | 212100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240909 | 212000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240909 | 211900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240909 | 211800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240909 | 211700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240909 | 211600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240909 | 211500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240909 | 211400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240909 | 211300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240909 | 211200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240909 | 211100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240909 | 211000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240909 | 210900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 33 | 20240909 | 210800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240909 | 210700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240909 | 210600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240909 | 210500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240909 | 210400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240909 | 210300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240909 | 210200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240909 | 210100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240909 | 210000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240909 | 205900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240909 | 205800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240909 | 205700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240909 | 205600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240909 | 205500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240909 | 205400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240909 | 205300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240909 | 205200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240909 | 205100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240909 | 205000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240909 | 204900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240909 | 204800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240909 | 204700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240909 | 204600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240909 | 204500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240909 | 204400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240909 | 204300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240909 | 204200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240909 | 204100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240909 | 204000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240909 | 203900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 63 | 20240909 | 203800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240909 | 203700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240909 | 203600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240909 | 203500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240909 | 203400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240909 | 203300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240909 | 203200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240909 | 203100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240909 | 203000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240909 | 202900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240909 | 202800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240909 | 202700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240909 | 202600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240909 | 202500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240909 | 202400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240909 | 202300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240909 | 202200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240909 | 202100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240909 | 202000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240909 | 201900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240909 | 201800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240909 | 201700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240909 | 201600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240909 | 201500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240909 | 201400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240909 | 201300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240909 | 201200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240909 | 201100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240909 | 201000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240909 | 200900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 93 | 20240909 | 200800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240909 | 200700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240909 | 200600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240909 | 200500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240909 | 200400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240909 | 200300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240909 | 200200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240909 | 200100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240909 | 200000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240909 | 195900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240909 | 195800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240909 | 195700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240909 | 195600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240909 | 195500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240909 | 195400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240909 | 195300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240909 | 195200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240909 | 195100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240909 | 195000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240909 | 194900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240909 | 194800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240909 | 194700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240909 | 194600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240909 | 194500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240909 | 194400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240909 | 194300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240909 | 194200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240909 | 194100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240909 | 194000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240909 | 193900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 123 | 20240909 | 193800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240909 | 193700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240909 | 193600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240909 | 193500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240909 | 193400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240909 | 193300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240909 | 193200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240909 | 193100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240909 | 193000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240909 | 192900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240909 | 192800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240909 | 192700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240909 | 192600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240909 | 192500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240909 | 192400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240909 | 192300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240909 | 192200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240909 | 192100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240909 | 192000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240909 | 191900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240909 | 191800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240909 | 191700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240909 | 191600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240909 | 191500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240909 | 191400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240909 | 191300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240909 | 191200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240909 | 191100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240909 | 191000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240909 | 190900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 153 | 20240909 | 190800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240909 | 190700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240909 | 190600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240909 | 190500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240909 | 190400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240909 | 190300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240909 | 190200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240909 | 190100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240909 | 190000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240909 | 185900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240909 | 185800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240909 | 185700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240909 | 185600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240909 | 185500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240909 | 185400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240909 | 185300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240909 | 185200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240909 | 185100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240909 | 185000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240909 | 184900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240909 | 184800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240909 | 184700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240909 | 184600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240909 | 184500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240909 | 184400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240909 | 184300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240909 | 184200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240909 | 184100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240909 | 184000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240909 | 183900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 183 | 20240909 | 183800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240909 | 183700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240909 | 183600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240909 | 183500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240909 | 183400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240909 | 183300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240909 | 183200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240909 | 183100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240909 | 183000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240909 | 182900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240909 | 182800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240909 | 182700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240909 | 182600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240909 | 182500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240909 | 182400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240909 | 182300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240909 | 182200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240909 | 182100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240909 | 182000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240909 | 181900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240909 | 181800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240909 | 181700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240909 | 181600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240909 | 181500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240909 | 181400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240909 | 181300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240909 | 181200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240909 | 181100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240909 | 181000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240909 | 180900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 213 | 20240909 | 180800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240909 | 180700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240909 | 180600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240909 | 180500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240909 | 180400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240909 | 180300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240909 | 180200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240909 | 180100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240909 | 180000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240909 | 175900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240909 | 175800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240909 | 175700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240909 | 175600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240909 | 175500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240909 | 175400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240909 | 175300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240909 | 175200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240909 | 175100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240909 | 175000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240909 | 174900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240909 | 174800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240909 | 174700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240909 | 174600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240909 | 174500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240909 | 174400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240909 | 174300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240909 | 174200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240909 | 174100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240909 | 174000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240909 | 173900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 243 | 20240909 | 173800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240909 | 173700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240909 | 173600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240909 | 173500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240909 | 173400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240909 | 173300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240909 | 173200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240909 | 173100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240909 | 173000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240909 | 172900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240909 | 172800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240909 | 172700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240909 | 172600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240909 | 172500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240909 | 172400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240909 | 172300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240909 | 172200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240909 | 172100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240909 | 172000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240909 | 171900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240909 | 171800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240909 | 171700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240909 | 171600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240909 | 171500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240909 | 171400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240909 | 171300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240909 | 171200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240909 | 171100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240909 | 171000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240909 | 170900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 273 | 20240909 | 170800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240909 | 170700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240909 | 170600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240909 | 170500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240909 | 170400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240909 | 170300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240909 | 170200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240909 | 170100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240909 | 170000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240909 | 165900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240909 | 165800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240909 | 165700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240909 | 165600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240909 | 165500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240909 | 165400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240909 | 165300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240909 | 165200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240909 | 165100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240909 | 165000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240909 | 164900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240909 | 164800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240909 | 164700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240909 | 164600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240909 | 164500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240909 | 164400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240909 | 164300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240909 | 164200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240909 | 164100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240909 | 164000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240909 | 163900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 303 | 20240909 | 163800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240909 | 163700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240909 | 163600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240909 | 163500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240909 | 163400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240909 | 163300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240909 | 163200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240909 | 163100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240909 | 163000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240909 | 162900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240909 | 162800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240909 | 162700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240909 | 162600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240909 | 162500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240909 | 162400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240909 | 162300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240909 | 162200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240909 | 162100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240909 | 162000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240909 | 161900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240909 | 161800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240909 | 161700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240909 | 161600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240909 | 161500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240909 | 161400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240909 | 161300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240909 | 161200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240909 | 161100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240909 | 161000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240909 | 160900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 333 | 20240909 | 160800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240909 | 160700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240909 | 160600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240909 | 160500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240909 | 160400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240909 | 160300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240909 | 160200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240909 | 160100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240909 | 160000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240909 | 155900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240909 | 155800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240909 | 155700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240909 | 155600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240909 | 155500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240909 | 155400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240909 | 155300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240909 | 155200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240909 | 155100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20240909 | 155000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240909 | 154900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20240909 | 154800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20240909 | 154700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20240909 | 154600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20240909 | 154500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20240909 | 154400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20240909 | 154300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20240909 | 154200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 360 | 20240909 | 154100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 361 | 20240909 | 154000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240909 | 153900 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 363 | 20240909 | 153800 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240909 | 153700 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240909 | 153600 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240909 | 153500 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240909 | 153400 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240909 | 153300 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240909 | 153200 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 370 | 20240909 | 153100 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 371 | 20240909 | 153000 | 44366821750 | 23000 | 23000 | 23000 | 23000 | 22408 |
| 372 | 20240909 | 152900 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 373 | 20240909 | 152800 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 374 | 20240909 | 152700 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 375 | 20240909 | 152600 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 376 | 20240909 | 152500 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 377 | 20240909 | 152400 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 378 | 20240909 | 152300 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 379 | 20240909 | 152200 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 380 | 20240909 | 152100 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 381 | 20240909 | 152000 | 43851437750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 382 | 20240909 | 151900 | 43851437750 | 23000 | 22850 | 23000 | 22850 | 14667 |
| 383 | 20240909 | 151800 | 43515663400 | 22850 | 22850 | 22900 | 22850 | 1756 |
| 384 | 20240909 | 151700 | 43475533900 | 22850 | 22900 | 22950 | 22800 | 5909 |
| 385 | 20240909 | 151600 | 43340446100 | 22900 | 22900 | 22950 | 22900 | 2261 |
| 386 | 20240909 | 151500 | 43288662550 | 22900 | 22900 | 22950 | 22850 | 2587 |
| 387 | 20240909 | 151400 | 43229379400 | 22900 | 22850 | 22900 | 22850 | 3254 |
| 388 | 20240909 | 151300 | 43154868450 | 22900 | 22900 | 22900 | 22850 | 2441 |
| 389 | 20240909 | 151200 | 43098979150 | 22900 | 22900 | 22900 | 22850 | 1638 |
| 390 | 20240909 | 151100 | 43061509850 | 22900 | 22850 | 22900 | 22800 | 3258 |
| 391 | 20240909 | 151000 | 42987048500 | 22850 | 22850 | 22900 | 22850 | 3673 |
| 392 | 20240909 | 150900 | 42903118700 | 22850 | 22850 | 22900 | 22850 | 2991 |
| 393 | 20240909 | 150800 | 42834690250 | 22850 | 22850 | 22900 | 22800 | 6319 |
| 394 | 20240909 | 150700 | 42690409500 | 22850 | 22900 | 22900 | 22850 | 3144 |
| 395 | 20240909 | 150600 | 42618414950 | 22900 | 23000 | 23000 | 22850 | 6106 |
| 396 | 20240909 | 150500 | 42478445100 | 22950 | 22950 | 23000 | 22950 | 2218 |
| 397 | 20240909 | 150400 | 42427528950 | 22950 | 22900 | 22950 | 22900 | 3161 |
| 398 | 20240909 | 150300 | 42355051900 | 22900 | 22800 | 22950 | 22800 | 2364 |
| 399 | 20240909 | 150200 | 42301004700 | 22800 | 22800 | 22850 | 22800 | 1831 |
| 400 | 20240909 | 150100 | 42259214600 | 22800 | 22900 | 22900 | 22750 | 7610 |
| 401 | 20240909 | 150000 | 42085673050 | 22850 | 22850 | 22950 | 22850 | 2363 |
| 402 | 20240909 | 145900 | 42031528400 | 22900 | 22950 | 22950 | 22850 | 2668 |
| 403 | 20240909 | 145800 | 41970446750 | 22900 | 23150 | 23250 | 22850 | 15218 |
| 404 | 20240909 | 145700 | 41619942300 | 23150 | 23000 | 23150 | 22950 | 11281 |
| 405 | 20240909 | 145600 | 41359864300 | 23050 | 22900 | 23100 | 22800 | 14361 |
| 406 | 20240909 | 145500 | 41030010000 | 22850 | 22850 | 22900 | 22800 | 4197 |
| 407 | 20240909 | 145400 | 40934022900 | 22800 | 22800 | 22850 | 22800 | 483 |
| 408 | 20240909 | 145300 | 40923004950 | 22800 | 22750 | 22850 | 22750 | 3523 |
| 409 | 20240909 | 145200 | 40842673000 | 22800 | 22750 | 22800 | 22750 | 735 |
| 410 | 20240909 | 145100 | 40825951650 | 22750 | 22750 | 22850 | 22700 | 6952 |
| 411 | 20240909 | 145000 | 40667585950 | 22800 | 22750 | 22800 | 22750 | 1370 |
| 412 | 20240909 | 144900 | 40636386550 | 22750 | 22750 | 22800 | 22750 | 101 |
| 413 | 20240909 | 144800 | 40634087050 | 22800 | 22800 | 22850 | 22750 | 1952 |
| 414 | 20240909 | 144700 | 40589579900 | 22800 | 22850 | 22900 | 22800 | 2974 |
| 415 | 20240909 | 144600 | 40521573600 | 22850 | 22850 | 22900 | 22850 | 1253 |
| 416 | 20240909 | 144500 | 40492903600 | 22850 | 22800 | 22850 | 22800 | 2602 |
| 417 | 20240909 | 144400 | 40433506150 | 22750 | 22750 | 22800 | 22750 | 301 |
| 418 | 20240909 | 144300 | 40426652700 | 22750 | 22750 | 22750 | 22750 | 65 |
| 419 | 20240909 | 144200 | 40425173950 | 22750 | 22750 | 22750 | 22700 | 1555 |
| 420 | 20240909 | 144100 | 40389841750 | 22750 | 22750 | 22750 | 22700 | 675 |
| 421 | 20240909 | 144000 | 40374502450 | 22750 | 22750 | 22800 | 22750 | 401 |
| 422 | 20240909 | 143900 | 40365379150 | 22750 | 22700 | 22750 | 22700 | 2516 |
| 423 | 20240909 | 143800 | 40308237600 | 22700 | 22750 | 22750 | 22700 | 660 |
| 424 | 20240909 | 143700 | 40293229600 | 22750 | 22800 | 22800 | 22700 | 5198 |
| 425 | 20240909 | 143600 | 40174851150 | 22800 | 22850 | 22900 | 22800 | 1467 |
| 426 | 20240909 | 143500 | 40141335950 | 22850 | 22900 | 22900 | 22850 | 1023 |
| 427 | 20240909 | 143400 | 40117944150 | 22900 | 22850 | 22950 | 22850 | 1307 |
| 428 | 20240909 | 143300 | 40088025650 | 22900 | 22900 | 22900 | 22850 | 1382 |
| 429 | 20240909 | 143200 | 40056380850 | 22900 | 22850 | 22950 | 22850 | 1144 |
| 430 | 20240909 | 143100 | 40030186500 | 22850 | 22850 | 22850 | 22800 | 625 |
| 431 | 20240909 | 143000 | 40015908000 | 22900 | 22850 | 22900 | 22850 | 1602 |
| 432 | 20240909 | 142900 | 39979299800 | 22850 | 22850 | 22900 | 22800 | 1517 |
| 433 | 20240909 | 142800 | 39944635750 | 22850 | 22850 | 22900 | 22850 | 2751 |
| 434 | 20240909 | 142700 | 39881735600 | 22900 | 22950 | 22950 | 22850 | 3770 |
| 435 | 20240909 | 142600 | 39795409700 | 22950 | 22800 | 23000 | 22750 | 6509 |
| 436 | 20240909 | 142500 | 39646218700 | 22800 | 22750 | 22850 | 22750 | 2581 |
| 437 | 20240909 | 142400 | 39587385500 | 22750 | 22850 | 22850 | 22700 | 9011 |
| 438 | 20240909 | 142300 | 39382305350 | 22850 | 22850 | 22900 | 22800 | 1798 |
| 439 | 20240909 | 142200 | 39341223700 | 22850 | 22750 | 22950 | 22750 | 9138 |
| 440 | 20240909 | 142100 | 39132565300 | 22700 | 22650 | 22700 | 22600 | 1959 |
| 441 | 20240909 | 142000 | 39088154750 | 22700 | 22600 | 22700 | 22600 | 525 |
| 442 | 20240909 | 141900 | 39076277700 | 22650 | 22650 | 22650 | 22650 | 317 |
| 443 | 20240909 | 141800 | 39069097650 | 22550 | 22650 | 22700 | 22550 | 4302 |
| 444 | 20240909 | 141700 | 38972018000 | 22650 | 22650 | 22700 | 22600 | 1248 |
| 445 | 20240909 | 141600 | 38943755900 | 22650 | 22600 | 22650 | 22600 | 1186 |
| 446 | 20240909 | 141500 | 38916951650 | 22550 | 22500 | 22550 | 22450 | 443 |
| 447 | 20240909 | 141400 | 38906981850 | 22500 | 22550 | 22550 | 22500 | 2391 |
| 448 | 20240909 | 141300 | 38853155750 | 22550 | 22550 | 22600 | 22550 | 1153 |
| 449 | 20240909 | 141200 | 38827152900 | 22550 | 22600 | 22600 | 22550 | 43 |
| 450 | 20240909 | 141100 | 38826182550 | 22550 | 22600 | 22600 | 22550 | 109 |
| 451 | 20240909 | 141000 | 38823719200 | 22550 | 22600 | 22600 | 22550 | 348 |
| 452 | 20240909 | 140900 | 38815859600 | 22600 | 22550 | 22600 | 22550 | 374 |
| 453 | 20240909 | 140800 | 38807417350 | 22600 | 22550 | 22600 | 22550 | 203 |
| 454 | 20240909 | 140700 | 38802838000 | 22550 | 22600 | 22600 | 22550 | 467 |
| 455 | 20240909 | 140600 | 38792306550 | 22600 | 22600 | 22600 | 22550 | 141 |
| 456 | 20240909 | 140500 | 38789126200 | 22550 | 22600 | 22600 | 22550 | 212 |
| 457 | 20240909 | 140400 | 38784345400 | 22600 | 22600 | 22600 | 22550 | 306 |
| 458 | 20240909 | 140300 | 38777433450 | 22600 | 22550 | 22600 | 22550 | 199 |
| 459 | 20240909 | 140200 | 38772936950 | 22550 | 22550 | 22550 | 22500 | 970 |
| 460 | 20240909 | 140100 | 38751096200 | 22550 | 22600 | 22600 | 22550 | 737 |
| 461 | 20240909 | 140000 | 38734470300 | 22600 | 22650 | 22650 | 22550 | 650 |
| 462 | 20240909 | 135900 | 38719792750 | 22650 | 22600 | 22650 | 22550 | 754 |
| 463 | 20240909 | 135800 | 38702748000 | 22550 | 22550 | 22600 | 22500 | 703 |
| 464 | 20240909 | 135700 | 38686871300 | 22500 | 22500 | 22550 | 22500 | 844 |
| 465 | 20240909 | 135600 | 38667851150 | 22500 | 22500 | 22500 | 22450 | 2602 |
| 466 | 20240909 | 135500 | 38609402150 | 22500 | 22500 | 22500 | 22500 | 365 |
| 467 | 20240909 | 135400 | 38601189650 | 22500 | 22500 | 22500 | 22500 | 82 |
| 468 | 20240909 | 135300 | 38599344650 | 22500 | 22500 | 22500 | 22500 | 1750 |
| 469 | 20240909 | 135200 | 38559969650 | 22500 | 22500 | 22500 | 22500 | 487 |
| 470 | 20240909 | 135100 | 38549012150 | 22500 | 22500 | 22550 | 22500 | 1942 |
| 471 | 20240909 | 135000 | 38505311800 | 22500 | 22500 | 22550 | 22500 | 1728 |
| 472 | 20240909 | 134900 | 38466428450 | 22550 | 22600 | 22650 | 22500 | 2192 |
| 473 | 20240909 | 134800 | 38417056600 | 22650 | 22650 | 22650 | 22600 | 1041 |
| 474 | 20240909 | 134700 | 38393529000 | 22650 | 22600 | 22650 | 22600 | 650 |
| 475 | 20240909 | 134600 | 38378832100 | 22650 | 22600 | 22650 | 22600 | 144 |
| 476 | 20240909 | 134500 | 38375576450 | 22650 | 22650 | 22700 | 22650 | 1018 |
| 477 | 20240909 | 134400 | 38352495550 | 22650 | 22600 | 22650 | 22600 | 943 |
| 478 | 20240909 | 134300 | 38331139550 | 22650 | 22600 | 22650 | 22600 | 1925 |
| 479 | 20240909 | 134200 | 38287607500 | 22600 | 22500 | 22600 | 22500 | 820 |
| 480 | 20240909 | 134100 | 38269112450 | 22550 | 22500 | 22550 | 22500 | 987 |
| 481 | 20240909 | 134000 | 38246872900 | 22500 | 22500 | 22550 | 22500 | 401 |
| 482 | 20240909 | 133900 | 38237839000 | 22450 | 22450 | 22500 | 22400 | 840 |
| 483 | 20240909 | 133800 | 38218973200 | 22450 | 22500 | 22500 | 22400 | 2250 |
| 484 | 20240909 | 133700 | 38168467400 | 22500 | 22550 | 22550 | 22500 | 947 |
| 485 | 20240909 | 133600 | 38147152600 | 22550 | 22500 | 22550 | 22500 | 566 |
| 486 | 20240909 | 133500 | 38134416850 | 22500 | 22450 | 22500 | 22450 | 270 |
| 487 | 20240909 | 133400 | 38128354800 | 22400 | 22550 | 22550 | 22400 | 8839 |
| 488 | 20240909 | 133300 | 37929824950 | 22550 | 22550 | 22600 | 22550 | 138 |
| 489 | 20240909 | 133200 | 37926712750 | 22550 | 22450 | 22550 | 22450 | 779 |
| 490 | 20240909 | 133100 | 37909154750 | 22450 | 22650 | 22650 | 22450 | 7009 |
| 491 | 20240909 | 133000 | 37751351650 | 22650 | 22650 | 22700 | 22650 | 888 |
| 492 | 20240909 | 132900 | 37731238200 | 22650 | 22600 | 22650 | 22600 | 350 |
| 493 | 20240909 | 132800 | 37723317650 | 22600 | 22650 | 22650 | 22600 | 878 |
| 494 | 20240909 | 132700 | 37703441750 | 22650 | 22700 | 22700 | 22650 | 291 |
| 495 | 20240909 | 132600 | 37696849000 | 22700 | 22700 | 22700 | 22650 | 69 |
| 496 | 20240909 | 132500 | 37695285700 | 22700 | 22650 | 22700 | 22650 | 381 |
| 497 | 20240909 | 132400 | 37686655950 | 22650 | 22650 | 22700 | 22650 | 74 |
| 498 | 20240909 | 132300 | 37684979750 | 22650 | 22700 | 22700 | 22650 | 183 |
| 499 | 20240909 | 132200 | 37680834250 | 22700 | 22600 | 22700 | 22600 | 333 |
| 500 | 20240909 | 132100 | 37673296400 | 22600 | 22600 | 22700 | 22600 | 637 |
| 501 | 20240909 | 132000 | 37658892250 | 22600 | 22650 | 22650 | 22600 | 714 |
| 502 | 20240909 | 131900 | 37642755150 | 22650 | 22700 | 22700 | 22600 | 496 |
| 503 | 20240909 | 131800 | 37631528300 | 22650 | 22650 | 22700 | 22650 | 429 |
| 504 | 20240909 | 131700 | 37621810400 | 22650 | 22650 | 22700 | 22600 | 836 |
| 505 | 20240909 | 131600 | 37602854600 | 22600 | 22600 | 22650 | 22550 | 698 |
| 506 | 20240909 | 131500 | 37587085000 | 22550 | 22600 | 22600 | 22550 | 248 |
| 507 | 20240909 | 131400 | 37581491400 | 22600 | 22550 | 22600 | 22500 | 440 |
| 508 | 20240909 | 131300 | 37571564850 | 22500 | 22500 | 22550 | 22500 | 934 |
| 509 | 20240909 | 131200 | 37550546000 | 22500 | 22550 | 22550 | 22500 | 479 |
| 510 | 20240909 | 131100 | 37539768000 | 22500 | 22500 | 22550 | 22500 | 881 |
| 511 | 20240909 | 131000 | 37519944500 | 22500 | 22550 | 22600 | 22500 | 3954 |
| 512 | 20240909 | 130900 | 37430840550 | 22550 | 22600 | 22600 | 22550 | 502 |
| 513 | 20240909 | 130800 | 37419500100 | 22600 | 22600 | 22650 | 22600 | 687 |
| 514 | 20240909 | 130700 | 37403973750 | 22600 | 22550 | 22600 | 22550 | 946 |
| 515 | 20240909 | 130600 | 37382631500 | 22550 | 22550 | 22600 | 22550 | 374 |
| 516 | 20240909 | 130500 | 37374192550 | 22550 | 22600 | 22600 | 22550 | 1234 |
| 517 | 20240909 | 130400 | 37346320600 | 22650 | 22600 | 22650 | 22600 | 392 |
| 518 | 20240909 | 130300 | 37337458500 | 22600 | 22650 | 22650 | 22600 | 197 |
| 519 | 20240909 | 130200 | 37332996700 | 22600 | 22650 | 22650 | 22600 | 120 |
| 520 | 20240909 | 130100 | 37330283800 | 22650 | 22600 | 22650 | 22600 | 771 |
| 521 | 20240909 | 130000 | 37312826600 | 22600 | 22650 | 22650 | 22600 | 400 |
| 522 | 20240909 | 125900 | 37303779800 | 22600 | 22550 | 22600 | 22550 | 546 |
| 523 | 20240909 | 125800 | 37291443350 | 22550 | 22600 | 22600 | 22550 | 389 |
| 524 | 20240909 | 125700 | 37282670750 | 22600 | 22550 | 22600 | 22550 | 578 |
| 525 | 20240909 | 125600 | 37269636700 | 22550 | 22650 | 22700 | 22550 | 3087 |
| 526 | 20240909 | 125500 | 37199873200 | 22650 | 22700 | 22700 | 22650 | 88 |
| 527 | 20240909 | 125400 | 37197877200 | 22650 | 22600 | 22650 | 22550 | 556 |
| 528 | 20240909 | 125300 | 37185309200 | 22550 | 22550 | 22600 | 22550 | 249 |
| 529 | 20240909 | 125200 | 37179690100 | 22600 | 22600 | 22600 | 22550 | 2149 |
| 530 | 20240909 | 125100 | 37131177250 | 22650 | 22650 | 22700 | 22650 | 710 |
| 531 | 20240909 | 125000 | 37115094750 | 22750 | 22700 | 22750 | 22650 | 275 |
| 532 | 20240909 | 124900 | 37108859250 | 22700 | 22700 | 22700 | 22650 | 193 |
| 533 | 20240909 | 124800 | 37104478300 | 22700 | 22700 | 22750 | 22700 | 684 |
| 534 | 20240909 | 124700 | 37088951400 | 22750 | 22750 | 22750 | 22700 | 1631 |
| 535 | 20240909 | 124600 | 37051856450 | 22750 | 22750 | 22800 | 22700 | 682 |
| 536 | 20240909 | 124500 | 37036343800 | 22750 | 22700 | 22750 | 22700 | 738 |
| 537 | 20240909 | 124400 | 37019568000 | 22700 | 22750 | 22750 | 22700 | 149 |
| 538 | 20240909 | 124300 | 37016182000 | 22750 | 22750 | 22800 | 22700 | 635 |
| 539 | 20240909 | 124200 | 37001746300 | 22800 | 22850 | 22850 | 22750 | 1122 |
| 540 | 20240909 | 124100 | 36976185000 | 22800 | 22850 | 22850 | 22800 | 1391 |
| 541 | 20240909 | 124000 | 36944434500 | 22850 | 22900 | 22900 | 22800 | 7174 |
| 542 | 20240909 | 123900 | 36780595400 | 22900 | 22750 | 22950 | 22700 | 15594 |
| 543 | 20240909 | 123800 | 36424258550 | 22750 | 22700 | 22750 | 22650 | 1962 |
| 544 | 20240909 | 123700 | 36379705450 | 22700 | 22600 | 22700 | 22600 | 842 |
| 545 | 20240909 | 123600 | 36360647350 | 22600 | 22550 | 22600 | 22550 | 555 |
| 546 | 20240909 | 123500 | 36348129000 | 22550 | 22600 | 22650 | 22550 | 730 |
| 547 | 20240909 | 123400 | 36331664650 | 22600 | 22650 | 22650 | 22600 | 347 |
| 548 | 20240909 | 123300 | 36323821100 | 22600 | 22650 | 22700 | 22600 | 751 |
| 549 | 20240909 | 123200 | 36306825000 | 22700 | 22700 | 22700 | 22650 | 1121 |
| 550 | 20240909 | 123100 | 36281383750 | 22700 | 22600 | 22700 | 22600 | 353 |
| 551 | 20240909 | 123000 | 36273401000 | 22650 | 22550 | 22650 | 22500 | 2149 |
| 552 | 20240909 | 122900 | 36224930050 | 22550 | 22550 | 22600 | 22550 | 555 |
| 553 | 20240909 | 122800 | 36212414750 | 22550 | 22550 | 22550 | 22550 | 1237 |
| 554 | 20240909 | 122700 | 36184520400 | 22500 | 22550 | 22600 | 22500 | 170 |
| 555 | 20240909 | 122600 | 36180689350 | 22550 | 22650 | 22650 | 22500 | 1836 |
| 556 | 20240909 | 122500 | 36139308150 | 22600 | 22600 | 22650 | 22550 | 643 |
| 557 | 20240909 | 122400 | 36124776350 | 22600 | 22650 | 22650 | 22600 | 614 |
| 558 | 20240909 | 122300 | 36110869500 | 22650 | 22700 | 22700 | 22600 | 489 |
| 559 | 20240909 | 122200 | 36099817550 | 22700 | 22650 | 22700 | 22600 | 273 |
| 560 | 20240909 | 122100 | 36093633750 | 22650 | 22650 | 22700 | 22600 | 873 |
| 561 | 20240909 | 122000 | 36073873000 | 22650 | 22600 | 22650 | 22600 | 1397 |
| 562 | 20240909 | 121900 | 36042252100 | 22650 | 22650 | 22700 | 22650 | 190 |
| 563 | 20240909 | 121800 | 36037948400 | 22650 | 22650 | 22700 | 22650 | 322 |
| 564 | 20240909 | 121700 | 36030654850 | 22700 | 22700 | 22750 | 22600 | 1259 |
| 565 | 20240909 | 121600 | 36002045950 | 22700 | 22700 | 22700 | 22650 | 983 |
| 566 | 20240909 | 121500 | 35979734500 | 22700 | 22700 | 22700 | 22700 | 1778 |
| 567 | 20240909 | 121400 | 35939373900 | 22650 | 22500 | 22700 | 22500 | 2996 |
| 568 | 20240909 | 121300 | 35871685400 | 22500 | 22450 | 22500 | 22450 | 268 |
| 569 | 20240909 | 121200 | 35865662050 | 22450 | 22500 | 22500 | 22400 | 1397 |
| 570 | 20240909 | 121100 | 35834336800 | 22450 | 22500 | 22550 | 22450 | 1743 |
| 571 | 20240909 | 121000 | 35795195050 | 22500 | 22450 | 22500 | 22400 | 5588 |
| 572 | 20240909 | 120900 | 35669838200 | 22500 | 22500 | 22550 | 22450 | 1063 |
| 573 | 20240909 | 120800 | 35645919300 | 22550 | 22500 | 22550 | 22500 | 2648 |
| 574 | 20240909 | 120700 | 35586339200 | 22500 | 22550 | 22550 | 22450 | 4576 |
| 575 | 20240909 | 120600 | 35483352300 | 22550 | 22550 | 22550 | 22500 | 2140 |
| 576 | 20240909 | 120500 | 35435161150 | 22600 | 22600 | 22600 | 22550 | 5581 |
| 577 | 20240909 | 120400 | 35309277900 | 22600 | 22700 | 22700 | 22600 | 3748 |
| 578 | 20240909 | 120300 | 35224502200 | 22750 | 22700 | 22750 | 22700 | 291 |
| 579 | 20240909 | 120200 | 35217894800 | 22750 | 22650 | 22800 | 22650 | 399 |
| 580 | 20240909 | 120100 | 35208851250 | 22650 | 22650 | 22700 | 22650 | 1093 |
| 581 | 20240909 | 120000 | 35184071450 | 22650 | 22700 | 22700 | 22650 | 261 |
| 582 | 20240909 | 115900 | 35178149250 | 22700 | 22750 | 22750 | 22700 | 483 |
| 583 | 20240909 | 115800 | 35167182000 | 22750 | 22700 | 22750 | 22700 | 72 |
| 584 | 20240909 | 115700 | 35165544050 | 22700 | 22700 | 22700 | 22700 | 664 |
| 585 | 20240909 | 115600 | 35150471250 | 22700 | 22700 | 22800 | 22700 | 1391 |
| 586 | 20240909 | 115500 | 35118880200 | 22800 | 22750 | 22800 | 22700 | 106 |
| 587 | 20240909 | 115400 | 35116469100 | 22750 | 22750 | 22800 | 22750 | 155 |
| 588 | 20240909 | 115300 | 35112941400 | 22800 | 22800 | 22800 | 22750 | 314 |
| 589 | 20240909 | 115200 | 35105785200 | 22800 | 22650 | 22800 | 22650 | 756 |
| 590 | 20240909 | 115100 | 35088603050 | 22650 | 22650 | 22700 | 22650 | 1519 |
| 591 | 20240909 | 115000 | 35054197500 | 22650 | 22700 | 22700 | 22650 | 50 |
| 592 | 20240909 | 114900 | 35053064150 | 22650 | 22700 | 22700 | 22650 | 708 |
| 593 | 20240909 | 114800 | 35036997600 | 22700 | 22700 | 22700 | 22650 | 1063 |
| 594 | 20240909 | 114700 | 35012873500 | 22750 | 22700 | 22750 | 22700 | 99 |
| 595 | 20240909 | 114600 | 35010621900 | 22700 | 22700 | 22700 | 22700 | 279 |
| 596 | 20240909 | 114500 | 35004288600 | 22700 | 22700 | 22750 | 22700 | 740 |
| 597 | 20240909 | 114400 | 34987489150 | 22700 | 22800 | 22800 | 22700 | 934 |
| 598 | 20240909 | 114300 | 34966264450 | 22750 | 22800 | 22850 | 22700 | 620 |
| 599 | 20240909 | 114200 | 34952130650 | 22800 | 22650 | 22800 | 22650 | 3828 |
| 600 | 20240909 | 114100 | 34865194700 | 22650 | 22700 | 22700 | 22650 | 1479 |
| 601 | 20240909 | 114000 | 34831627000 | 22700 | 22750 | 22750 | 22700 | 1267 |
| 602 | 20240909 | 113900 | 34802865150 | 22750 | 22800 | 22800 | 22700 | 2009 |
| 603 | 20240909 | 113800 | 34757136650 | 22800 | 22800 | 22850 | 22800 | 618 |
| 604 | 20240909 | 113700 | 34743045200 | 22800 | 22850 | 22850 | 22800 | 580 |
| 605 | 20240909 | 113600 | 34729797750 | 22850 | 22850 | 22850 | 22800 | 401 |
| 606 | 20240909 | 113500 | 34720637250 | 22800 | 22850 | 22850 | 22800 | 791 |
| 607 | 20240909 | 113400 | 34702599400 | 22850 | 22850 | 22850 | 22850 | 841 |
| 608 | 20240909 | 113300 | 34683382550 | 22850 | 22800 | 22850 | 22800 | 303 |
| 609 | 20240909 | 113200 | 34676465500 | 22800 | 22850 | 22900 | 22800 | 3385 |
| 610 | 20240909 | 113100 | 34599216100 | 22850 | 22850 | 22900 | 22850 | 716 |
| 611 | 20240909 | 113000 | 34582842150 | 22850 | 22950 | 22950 | 22850 | 865 |
| 612 | 20240909 | 112900 | 34563034500 | 22950 | 22950 | 22950 | 22850 | 542 |
| 613 | 20240909 | 112800 | 34550615850 | 22900 | 22900 | 22950 | 22900 | 422 |
| 614 | 20240909 | 112700 | 34540937850 | 22900 | 22950 | 22950 | 22850 | 256 |
| 615 | 20240909 | 112600 | 34535075400 | 22950 | 22950 | 22950 | 22900 | 928 |
| 616 | 20240909 | 112500 | 34513801700 | 22950 | 22950 | 23000 | 22950 | 1070 |
| 617 | 20240909 | 112400 | 34489242650 | 22900 | 22950 | 22950 | 22900 | 782 |
| 618 | 20240909 | 112300 | 34471317300 | 22950 | 23000 | 23000 | 22950 | 671 |
| 619 | 20240909 | 112200 | 34455917700 | 23000 | 23000 | 23000 | 22950 | 3278 |
| 620 | 20240909 | 112100 | 34380571200 | 23000 | 23000 | 23000 | 22950 | 707 |
| 621 | 20240909 | 112000 | 34364325150 | 23000 | 22800 | 23000 | 22800 | 4019 |
| 622 | 20240909 | 111900 | 34272282850 | 22800 | 22800 | 22850 | 22800 | 1201 |
| 623 | 20240909 | 111800 | 34244882250 | 22800 | 22800 | 22850 | 22800 | 554 |
| 624 | 20240909 | 111700 | 34232251000 | 22850 | 22850 | 22850 | 22850 | 1220 |
| 625 | 20240909 | 111600 | 34204374000 | 22850 | 22800 | 22850 | 22800 | 1671 |
| 626 | 20240909 | 111500 | 34166272000 | 22800 | 22850 | 22900 | 22800 | 1296 |
| 627 | 20240909 | 111400 | 34136652450 | 22850 | 22850 | 22850 | 22800 | 832 |
| 628 | 20240909 | 111300 | 34117654250 | 22850 | 22900 | 22900 | 22800 | 883 |
| 629 | 20240909 | 111200 | 34097475100 | 22900 | 22750 | 22950 | 22750 | 1776 |
| 630 | 20240909 | 111100 | 34056833850 | 22750 | 22750 | 22800 | 22750 | 1112 |
| 631 | 20240909 | 111000 | 34031528350 | 22750 | 22700 | 22800 | 22700 | 486 |
| 632 | 20240909 | 110900 | 34020470750 | 22750 | 22750 | 22750 | 22700 | 1183 |
| 633 | 20240909 | 110800 | 33993573400 | 22800 | 22700 | 22800 | 22650 | 928 |
| 634 | 20240909 | 110700 | 33972500550 | 22700 | 22750 | 22850 | 22650 | 2167 |
| 635 | 20240909 | 110600 | 33923243150 | 22750 | 22800 | 22850 | 22750 | 1633 |
| 636 | 20240909 | 110500 | 33886042750 | 22800 | 22800 | 22850 | 22800 | 2789 |
| 637 | 20240909 | 110400 | 33822453100 | 22800 | 22900 | 22900 | 22800 | 1458 |
| 638 | 20240909 | 110300 | 33789088200 | 22850 | 22850 | 22900 | 22850 | 1730 |
| 639 | 20240909 | 110200 | 33749556600 | 22850 | 22900 | 22900 | 22850 | 1675 |
| 640 | 20240909 | 110100 | 33711266300 | 22850 | 22850 | 22900 | 22850 | 829 |
| 641 | 20240909 | 110000 | 33692309900 | 22900 | 22950 | 23000 | 22850 | 1291 |
| 642 | 20240909 | 105900 | 33662687250 | 22950 | 22900 | 22950 | 22900 | 1461 |
| 643 | 20240909 | 105800 | 33629172000 | 22900 | 22900 | 22900 | 22850 | 4208 |
| 644 | 20240909 | 105700 | 33532968600 | 22850 | 22850 | 22900 | 22800 | 1774 |
| 645 | 20240909 | 105600 | 33492412550 | 22850 | 22900 | 22900 | 22850 | 578 |
| 646 | 20240909 | 105500 | 33479199900 | 22850 | 22850 | 22950 | 22800 | 2931 |
| 647 | 20240909 | 105400 | 33412160250 | 22900 | 22900 | 22900 | 22850 | 388 |
| 648 | 20240909 | 105300 | 33403277150 | 22850 | 22900 | 22900 | 22800 | 1305 |
| 649 | 20240909 | 105200 | 33373439150 | 22900 | 22750 | 22900 | 22750 | 1882 |
| 650 | 20240909 | 105100 | 33330431150 | 22750 | 22800 | 22850 | 22750 | 926 |
| 651 | 20240909 | 105000 | 33309341400 | 22800 | 22800 | 22850 | 22750 | 2468 |
| 652 | 20240909 | 104900 | 33253083450 | 22800 | 22900 | 22900 | 22800 | 7016 |
| 653 | 20240909 | 104800 | 33092661000 | 22900 | 22750 | 22900 | 22750 | 5859 |
| 654 | 20240909 | 104700 | 32958822900 | 22750 | 22650 | 22750 | 22650 | 2038 |
| 655 | 20240909 | 104600 | 32912564800 | 22700 | 22700 | 22700 | 22600 | 4317 |
| 656 | 20240909 | 104500 | 32814775950 | 22650 | 22550 | 22700 | 22550 | 3267 |
| 657 | 20240909 | 104400 | 32740919750 | 22550 | 22500 | 22550 | 22500 | 613 |
| 658 | 20240909 | 104300 | 32727120850 | 22450 | 22550 | 22600 | 22450 | 1915 |
| 659 | 20240909 | 104200 | 32683994550 | 22600 | 22350 | 22600 | 22300 | 5888 |
| 660 | 20240909 | 104100 | 32551640250 | 22350 | 22500 | 22550 | 22350 | 6559 |
| 661 | 20240909 | 104000 | 32404400450 | 22550 | 22600 | 22650 | 22550 | 3349 |
| 662 | 20240909 | 103900 | 32328764100 | 22600 | 22650 | 22700 | 22600 | 4165 |
| 663 | 20240909 | 103800 | 32234396550 | 22650 | 22650 | 22700 | 22650 | 3488 |
| 664 | 20240909 | 103700 | 32155376100 | 22650 | 22700 | 22750 | 22650 | 3054 |
| 665 | 20240909 | 103600 | 32086131300 | 22750 | 22650 | 22800 | 22650 | 2606 |
| 666 | 20240909 | 103500 | 32026946350 | 22650 | 22750 | 22750 | 22650 | 1999 |
| 667 | 20240909 | 103400 | 31981638500 | 22750 | 22550 | 22750 | 22550 | 5012 |
| 668 | 20240909 | 103300 | 31868213400 | 22550 | 22500 | 22700 | 22500 | 6325 |
| 669 | 20240909 | 103200 | 31725338750 | 22450 | 22650 | 22750 | 22450 | 14253 |
| 670 | 20240909 | 103100 | 31403507050 | 22650 | 22950 | 23000 | 22650 | 22550 |
| 671 | 20240909 | 103000 | 30889309600 | 23000 | 23050 | 23050 | 22950 | 1839 |
| 672 | 20240909 | 102900 | 30847022650 | 23050 | 23000 | 23050 | 23000 | 347 |
| 673 | 20240909 | 102800 | 30839032700 | 23000 | 23000 | 23050 | 22950 | 2172 |
| 674 | 20240909 | 102700 | 30789090400 | 22950 | 23100 | 23100 | 22950 | 2243 |
| 675 | 20240909 | 102600 | 30737475400 | 23100 | 23100 | 23150 | 23100 | 1130 |
| 676 | 20240909 | 102500 | 30711371100 | 23100 | 23200 | 23200 | 23100 | 1110 |
| 677 | 20240909 | 102400 | 30685648050 | 23250 | 23100 | 23250 | 23050 | 2619 |
| 678 | 20240909 | 102300 | 30624999150 | 23100 | 23100 | 23100 | 23000 | 5437 |
| 679 | 20240909 | 102200 | 30499753850 | 23100 | 23100 | 23150 | 23100 | 625 |
| 680 | 20240909 | 102100 | 30485316300 | 23150 | 23050 | 23150 | 23050 | 1604 |
| 681 | 20240909 | 102000 | 30448313150 | 23050 | 23100 | 23150 | 23050 | 1667 |
| 682 | 20240909 | 101900 | 30409775800 | 23100 | 23100 | 23150 | 23050 | 960 |
| 683 | 20240909 | 101800 | 30387595000 | 23100 | 23000 | 23100 | 23000 | 1754 |
| 684 | 20240909 | 101700 | 30347221600 | 23000 | 23050 | 23200 | 23000 | 1851 |
| 685 | 20240909 | 101600 | 30304543950 | 23100 | 23300 | 23300 | 23050 | 5819 |
| 686 | 20240909 | 101500 | 30170056500 | 23300 | 23300 | 23300 | 23250 | 2398 |
| 687 | 20240909 | 101400 | 30114236050 | 23300 | 23350 | 23350 | 23250 | 4107 |
| 688 | 20240909 | 101300 | 30018480950 | 23300 | 23150 | 23350 | 23150 | 2426 |
| 689 | 20240909 | 101200 | 29962115850 | 23150 | 23150 | 23150 | 23100 | 1496 |
| 690 | 20240909 | 101100 | 29927511850 | 23100 | 23150 | 23150 | 23100 | 2644 |
| 691 | 20240909 | 101000 | 29866336950 | 23150 | 23100 | 23150 | 23050 | 2613 |
| 692 | 20240909 | 100900 | 29806076000 | 23050 | 23100 | 23150 | 23050 | 1293 |
| 693 | 20240909 | 100800 | 29776243350 | 23100 | 23150 | 23150 | 23050 | 3686 |
| 694 | 20240909 | 100700 | 29691098750 | 23200 | 23050 | 23200 | 23050 | 2297 |
| 695 | 20240909 | 100600 | 29637984200 | 23100 | 23000 | 23100 | 23000 | 1810 |
| 696 | 20240909 | 100500 | 29596288000 | 23000 | 23150 | 23150 | 23000 | 2849 |
| 697 | 20240909 | 100400 | 29530565600 | 23150 | 23250 | 23300 | 23150 | 4168 |
| 698 | 20240909 | 100300 | 29433695900 | 23250 | 22950 | 23250 | 22950 | 7028 |
| 699 | 20240909 | 100200 | 29271351700 | 22950 | 23000 | 23050 | 22900 | 9767 |
| 700 | 20240909 | 100100 | 29047215350 | 23000 | 23350 | 23350 | 23000 | 18388 |
| 701 | 20240909 | 100000 | 28621805400 | 23300 | 23350 | 23350 | 23250 | 6157 |
| 702 | 20240909 | 095900 | 28478462400 | 23300 | 23300 | 23400 | 23300 | 7613 |
| 703 | 20240909 | 095800 | 28300787800 | 23350 | 23350 | 23400 | 23200 | 9946 |
| 704 | 20240909 | 095700 | 28068803200 | 23350 | 23100 | 23450 | 23100 | 19189 |
| 705 | 20240909 | 095600 | 27622456750 | 23100 | 22950 | 23150 | 22950 | 14244 |
| 706 | 20240909 | 095500 | 27293694450 | 22950 | 23050 | 23250 | 22900 | 24190 |
| 707 | 20240909 | 095400 | 26734796600 | 23050 | 23250 | 23400 | 22950 | 41513 |
| 708 | 20240909 | 095300 | 25772677400 | 23250 | 23700 | 23700 | 23200 | 45840 |
| 709 | 20240909 | 095200 | 24700054600 | 23650 | 23950 | 24000 | 23600 | 37459 |
| 710 | 20240909 | 095100 | 23808919550 | 23900 | 24050 | 24250 | 23850 | 40159 |
| 711 | 20240909 | 095000 | 22842165750 | 24050 | 23950 | 24300 | 23950 | 37158 |
| 712 | 20240909 | 094900 | 21945593300 | 23900 | 24300 | 24400 | 23900 | 64310 |
| 713 | 20240909 | 094800 | 20394654650 | 24350 | 24550 | 24600 | 24100 | 127473 |
| 714 | 20240909 | 094700 | 17287070000 | 24600 | 24350 | 24600 | 24300 | 46227 |
| 715 | 20240909 | 094600 | 16159738200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 716 | 20240909 | 094500 | 16159738200 | 24050 | 23650 | 24050 | 23600 | 82307 |
| 717 | 20240909 | 094400 | 14195638550 | 23650 | 22800 | 23700 | 22750 | 68862 |
| 718 | 20240909 | 094300 | 12587058600 | 22800 | 22750 | 22850 | 22600 | 10831 |
| 719 | 20240909 | 094200 | 12341122550 | 22750 | 22800 | 22900 | 22600 | 15413 |
| 720 | 20240909 | 094100 | 11991079250 | 22800 | 22850 | 22950 | 22700 | 10208 |
| 721 | 20240909 | 094000 | 11758006350 | 22800 | 23200 | 23200 | 22550 | 24897 |
| 722 | 20240909 | 093900 | 11188349000 | 23200 | 22800 | 23200 | 22750 | 16890 |
| 723 | 20240909 | 093800 | 10800149800 | 22800 | 23000 | 23050 | 22700 | 24236 |
| 724 | 20240909 | 093700 | 10246553350 | 23000 | 23000 | 23150 | 22800 | 37535 |
| 725 | 20240909 | 093600 | 9384655550 | 23000 | 22350 | 23050 | 22300 | 36354 |
| 726 | 20240909 | 093500 | 8558880400 | 22350 | 22050 | 22400 | 22050 | 10505 |
| 727 | 20240909 | 093400 | 8325489450 | 22050 | 22000 | 22150 | 22000 | 2333 |
| 728 | 20240909 | 093300 | 8274078500 | 22000 | 21850 | 22000 | 21850 | 3434 |
| 729 | 20240909 | 093200 | 8198875650 | 21850 | 22050 | 22050 | 21800 | 12913 |
| 730 | 20240909 | 093100 | 7915310350 | 22050 | 22050 | 22150 | 22000 | 5109 |
| 731 | 20240909 | 093000 | 7802532600 | 22100 | 22050 | 22150 | 22050 | 4490 |
| 732 | 20240909 | 092900 | 7703409200 | 22050 | 22100 | 22150 | 22000 | 6174 |
| 733 | 20240909 | 092800 | 7567173150 | 22100 | 22050 | 22200 | 22000 | 11543 |
| 734 | 20240909 | 092700 | 7311691050 | 22050 | 21950 | 22150 | 21900 | 12470 |
| 735 | 20240909 | 092600 | 7036863450 | 21950 | 21950 | 22150 | 21900 | 16051 |
| 736 | 20240909 | 092500 | 6683743950 | 21950 | 21850 | 22000 | 21800 | 12503 |
| 737 | 20240909 | 092400 | 6409810000 | 21850 | 21750 | 21950 | 21650 | 12453 |
| 738 | 20240909 | 092300 | 6137984500 | 21750 | 21550 | 21800 | 21450 | 5667 |
| 739 | 20240909 | 092200 | 6015486400 | 21500 | 21550 | 21550 | 21450 | 4087 |
| 740 | 20240909 | 092100 | 5927642100 | 21550 | 21700 | 21750 | 21500 | 12614 |
| 741 | 20240909 | 092000 | 5655394600 | 21700 | 21750 | 21800 | 21650 | 3014 |
| 742 | 20240909 | 091900 | 5589897250 | 21700 | 21600 | 21700 | 21550 | 3257 |
| 743 | 20240909 | 091800 | 5519341450 | 21550 | 21650 | 21650 | 21550 | 2249 |
| 744 | 20240909 | 091700 | 5470789950 | 21650 | 21700 | 21700 | 21500 | 2295 |
| 745 | 20240909 | 091600 | 5421207100 | 21700 | 21750 | 21750 | 21550 | 13702 |
| 746 | 20240909 | 091500 | 5124823550 | 21700 | 21700 | 21850 | 21600 | 8086 |
| 747 | 20240909 | 091400 | 4949289100 | 21750 | 21650 | 21750 | 21550 | 7401 |
| 748 | 20240909 | 091300 | 4789175650 | 21600 | 21700 | 21750 | 21550 | 4959 |
| 749 | 20240909 | 091200 | 4681815450 | 21700 | 21550 | 21700 | 21400 | 12576 |
| 750 | 20240909 | 091100 | 4411110600 | 21600 | 21600 | 21600 | 21500 | 5006 |
| 751 | 20240909 | 091000 | 4303147450 | 21600 | 21800 | 21850 | 21550 | 6049 |
| 752 | 20240909 | 090900 | 4172076300 | 21800 | 21900 | 21900 | 21650 | 6578 |
| 753 | 20240909 | 090800 | 4029035100 | 21900 | 21600 | 22000 | 21600 | 14233 |
| 754 | 20240909 | 090700 | 3719693650 | 21650 | 21300 | 21700 | 21250 | 19211 |
| 755 | 20240909 | 090600 | 3307673650 | 21300 | 21400 | 21500 | 21300 | 6883 |
| 756 | 20240909 | 090500 | 3160598650 | 21350 | 21450 | 21500 | 21350 | 12013 |
| 757 | 20240909 | 090400 | 2903048300 | 21450 | 21600 | 21600 | 21250 | 23900 |
| 758 | 20240909 | 090300 | 2392033950 | 21550 | 21650 | 21650 | 21450 | 25954 |
| 759 | 20240909 | 090200 | 1832848350 | 21600 | 21650 | 21850 | 21600 | 22854 |
| 760 | 20240909 | 090100 | 1337612250 | 21700 | 21950 | 22100 | 21650 | 18081 |
| 761 | 20240909 | 090000 | 942746450 | 21950 | 21900 | 22250 | 21850 | 41920 |