KissMeData/477340/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220300	24955879	1976	1976	1976	1976	1
3	20241127	220200	24955879	1976	1976	1976	1976	0
4	20241127	220100	24955879	1976	1976	1976	1976	0
5	20241127	220000	24955879	1976	1976	1976	1976	0
6	20241127	215900	24955879	1976	1976	1976	1976	0
7	20241127	215800	24955879	1976	1976	1976	1976	0
8	20241127	215700	24955879	1976	1976	1976	1976	0
9	20241127	215600	24955879	1976	1976	1976	1976	0
10	20241127	215500	24955879	1976	1976	1976	1976	0
11	20241127	215400	24955879	1976	1976	1976	1976	0
12	20241127	215300	24955879	1976	1976	1976	1976	0
13	20241127	215200	24955879	1976	1976	1976	1976	0
14	20241127	215100	24955879	1976	1976	1976	1976	0
15	20241127	215000	24955879	1976	1976	1976	1976	0
16	20241127	214900	24955879	1976	1976	1976	1976	0
17	20241127	214800	24955879	1976	1976	1976	1976	0
18	20241127	214700	24955879	1976	1976	1976	1976	0
19	20241127	214600	24955879	1976	1976	1976	1976	0
20	20241127	214500	24955879	1976	1976	1976	1976	0
21	20241127	214400	24955879	1976	1976	1976	1976	0
22	20241127	214300	24955879	1976	1976	1976	1976	0
23	20241127	214200	24955879	1976	1976	1976	1976	0
24	20241127	214100	24955879	1976	1976	1976	1976	0
25	20241127	214000	24955879	1976	1976	1976	1976	0
26	20241127	213900	24955879	1976	1976	1976	1976	0
27	20241127	213800	24955879	1976	1976	1976	1976	0
28	20241127	213700	24955879	1976	1976	1976	1976	0
29	20241127	213600	24955879	1976	1976	1976	1976	0
30	20241127	213500	24955879	1976	1976	1976	1976	0
31	20241127	213400	24955879	1976	1976	1976	1976	0
32	20241127	213300	24955879	1976	1976	1976	1976	1
33	20241127	213200	24955879	1976	1976	1976	1976	0
34	20241127	213100	24955879	1976	1976	1976	1976	0
35	20241127	213000	24955879	1976	1976	1976	1976	0
36	20241127	212900	24955879	1976	1976	1976	1976	0
37	20241127	212800	24955879	1976	1976	1976	1976	0
38	20241127	212700	24955879	1976	1976	1976	1976	0
39	20241127	212600	24955879	1976	1976	1976	1976	0
40	20241127	212500	24955879	1976	1976	1976	1976	0
41	20241127	212400	24955879	1976	1976	1976	1976	0
42	20241127	212300	24955879	1976	1976	1976	1976	0
43	20241127	212200	24955879	1976	1976	1976	1976	0
44	20241127	212100	24955879	1976	1976	1976	1976	0
45	20241127	212000	24955879	1976	1976	1976	1976	0
46	20241127	211900	24955879	1976	1976	1976	1976	0
47	20241127	211800	24955879	1976	1976	1976	1976	0
48	20241127	211700	24955879	1976	1976	1976	1976	0
49	20241127	211600	24955879	1976	1976	1976	1976	0
50	20241127	211500	24955879	1976	1976	1976	1976	0
51	20241127	211400	24955879	1976	1976	1976	1976	0
52	20241127	211300	24955879	1976	1976	1976	1976	0
53	20241127	211200	24955879	1976	1976	1976	1976	0
54	20241127	211100	24955879	1976	1976	1976	1976	0
55	20241127	211000	24955879	1976	1976	1976	1976	0
56	20241127	210900	24955879	1976	1976	1976	1976	0
57	20241127	210800	24955879	1976	1976	1976	1976	0
58	20241127	210700	24955879	1976	1976	1976	1976	0
59	20241127	210600	24955879	1976	1976	1976	1976	0
60	20241127	210500	24955879	1976	1976	1976	1976	0
61	20241127	210400	24955879	1976	1976	1976	1976	0
62	20241127	210300	24955879	1976	1976	1976	1976	1
63	20241127	210200	24955879	1976	1976	1976	1976	0
64	20241127	210100	24955879	1976	1976	1976	1976	0
65	20241127	210000	24955879	1976	1976	1976	1976	0
66	20241127	205900	24955879	1976	1976	1976	1976	0
67	20241127	205800	24955879	1976	1976	1976	1976	0
68	20241127	205700	24955879	1976	1976	1976	1976	0
69	20241127	205600	24955879	1976	1976	1976	1976	0
70	20241127	205500	24955879	1976	1976	1976	1976	0
71	20241127	205400	24955879	1976	1976	1976	1976	0
72	20241127	205300	24955879	1976	1976	1976	1976	0
73	20241127	205200	24955879	1976	1976	1976	1976	0
74	20241127	205100	24955879	1976	1976	1976	1976	0
75	20241127	205000	24955879	1976	1976	1976	1976	0
76	20241127	204900	24955879	1976	1976	1976	1976	0
77	20241127	204800	24955879	1976	1976	1976	1976	0
78	20241127	204700	24955879	1976	1976	1976	1976	0
79	20241127	204600	24955879	1976	1976	1976	1976	0
80	20241127	204500	24955879	1976	1976	1976	1976	0
81	20241127	204400	24955879	1976	1976	1976	1976	0
82	20241127	204300	24955879	1976	1976	1976	1976	0
83	20241127	204200	24955879	1976	1976	1976	1976	0
84	20241127	204100	24955879	1976	1976	1976	1976	0
85	20241127	204000	24955879	1976	1976	1976	1976	0
86	20241127	203900	24955879	1976	1976	1976	1976	0
87	20241127	203800	24955879	1976	1976	1976	1976	0
88	20241127	203700	24955879	1976	1976	1976	1976	0
89	20241127	203600	24955879	1976	1976	1976	1976	0
90	20241127	203500	24955879	1976	1976	1976	1976	0
91	20241127	203400	24955879	1976	1976	1976	1976	0
92	20241127	203300	24955879	1976	1976	1976	1976	1
93	20241127	203200	24955879	1976	1976	1976	1976	0
94	20241127	203100	24955879	1976	1976	1976	1976	0
95	20241127	203000	24955879	1976	1976	1976	1976	0
96	20241127	202900	24955879	1976	1976	1976	1976	0
97	20241127	202800	24955879	1976	1976	1976	1976	0
98	20241127	202700	24955879	1976	1976	1976	1976	0
99	20241127	202600	24955879	1976	1976	1976	1976	0
100	20241127	202500	24955879	1976	1976	1976	1976	0
101	20241127	202400	24955879	1976	1976	1976	1976	0
102	20241127	202300	24955879	1976	1976	1976	1976	0
103	20241127	202200	24955879	1976	1976	1976	1976	0
104	20241127	202100	24955879	1976	1976	1976	1976	0
105	20241127	202000	24955879	1976	1976	1976	1976	0
106	20241127	201900	24955879	1976	1976	1976	1976	0
107	20241127	201800	24955879	1976	1976	1976	1976	0
108	20241127	201700	24955879	1976	1976	1976	1976	0
109	20241127	201600	24955879	1976	1976	1976	1976	0
110	20241127	201500	24955879	1976	1976	1976	1976	0
111	20241127	201400	24955879	1976	1976	1976	1976	0
112	20241127	201300	24955879	1976	1976	1976	1976	0
113	20241127	201200	24955879	1976	1976	1976	1976	0
114	20241127	201100	24955879	1976	1976	1976	1976	0
115	20241127	201000	24955879	1976	1976	1976	1976	0
116	20241127	200900	24955879	1976	1976	1976	1976	0
117	20241127	200800	24955879	1976	1976	1976	1976	0
118	20241127	200700	24955879	1976	1976	1976	1976	0
119	20241127	200600	24955879	1976	1976	1976	1976	0
120	20241127	200500	24955879	1976	1976	1976	1976	0
121	20241127	200400	24955879	1976	1976	1976	1976	0
122	20241127	200300	24955879	1976	1976	1976	1976	1
123	20241127	200200	24955879	1976	1976	1976	1976	0
124	20241127	200100	24955879	1976	1976	1976	1976	0
125	20241127	200000	24955879	1976	1976	1976	1976	0
126	20241127	195900	24955879	1976	1976	1976	1976	0
127	20241127	195800	24955879	1976	1976	1976	1976	0
128	20241127	195700	24955879	1976	1976	1976	1976	0
129	20241127	195600	24955879	1976	1976	1976	1976	0
130	20241127	195500	24955879	1976	1976	1976	1976	0
131	20241127	195400	24955879	1976	1976	1976	1976	0
132	20241127	195300	24955879	1976	1976	1976	1976	0
133	20241127	195200	24955879	1976	1976	1976	1976	0
134	20241127	195100	24955879	1976	1976	1976	1976	0
135	20241127	195000	24955879	1976	1976	1976	1976	0
136	20241127	194900	24955879	1976	1976	1976	1976	0
137	20241127	194800	24955879	1976	1976	1976	1976	0
138	20241127	194700	24955879	1976	1976	1976	1976	0
139	20241127	194600	24955879	1976	1976	1976	1976	0
140	20241127	194500	24955879	1976	1976	1976	1976	0
141	20241127	194400	24955879	1976	1976	1976	1976	0
142	20241127	194300	24955879	1976	1976	1976	1976	0
143	20241127	194200	24955879	1976	1976	1976	1976	0
144	20241127	194100	24955879	1976	1976	1976	1976	0
145	20241127	194000	24955879	1976	1976	1976	1976	0
146	20241127	193900	24955879	1976	1976	1976	1976	0
147	20241127	193800	24955879	1976	1976	1976	1976	0
148	20241127	193700	24955879	1976	1976	1976	1976	0
149	20241127	193600	24955879	1976	1976	1976	1976	0
150	20241127	193500	24955879	1976	1976	1976	1976	0
151	20241127	193400	24955879	1976	1976	1976	1976	0
152	20241127	193300	24955879	1976	1976	1976	1976	1
153	20241127	193200	24955879	1976	1976	1976	1976	0
154	20241127	193100	24955879	1976	1976	1976	1976	0
155	20241127	193000	24955879	1976	1976	1976	1976	0
156	20241127	192900	24955879	1976	1976	1976	1976	0
157	20241127	192800	24955879	1976	1976	1976	1976	0
158	20241127	192700	24955879	1976	1976	1976	1976	0
159	20241127	192600	24955879	1976	1976	1976	1976	0
160	20241127	192500	24955879	1976	1976	1976	1976	0
161	20241127	192400	24955879	1976	1976	1976	1976	0
162	20241127	192300	24955879	1976	1976	1976	1976	0
163	20241127	192200	24955879	1976	1976	1976	1976	0
164	20241127	192100	24955879	1976	1976	1976	1976	0
165	20241127	192000	24955879	1976	1976	1976	1976	0
166	20241127	191900	24955879	1976	1976	1976	1976	0
167	20241127	191800	24955879	1976	1976	1976	1976	0
168	20241127	191700	24955879	1976	1976	1976	1976	0
169	20241127	191600	24955879	1976	1976	1976	1976	0
170	20241127	191500	24955879	1976	1976	1976	1976	0
171	20241127	191400	24955879	1976	1976	1976	1976	0
172	20241127	191300	24955879	1976	1976	1976	1976	0
173	20241127	191200	24955879	1976	1976	1976	1976	0
174	20241127	191100	24955879	1976	1976	1976	1976	0
175	20241127	191000	24955879	1976	1976	1976	1976	0
176	20241127	190900	24955879	1976	1976	1976	1976	0
177	20241127	190800	24955879	1976	1976	1976	1976	0
178	20241127	190700	24955879	1976	1976	1976	1976	0
179	20241127	190600	24955879	1976	1976	1976	1976	0
180	20241127	190500	24955879	1976	1976	1976	1976	0
181	20241127	190400	24955879	1976	1976	1976	1976	0
182	20241127	190300	24955879	1976	1976	1976	1976	1
183	20241127	190200	24955879	1976	1976	1976	1976	0
184	20241127	190100	24955879	1976	1976	1976	1976	0
185	20241127	190000	24955879	1976	1976	1976	1976	0
186	20241127	185900	24955879	1976	1976	1976	1976	0
187	20241127	185800	24955879	1976	1976	1976	1976	0
188	20241127	185700	24955879	1976	1976	1976	1976	0
189	20241127	185600	24955879	1976	1976	1976	1976	0
190	20241127	185500	24955879	1976	1976	1976	1976	0
191	20241127	185400	24955879	1976	1976	1976	1976	0
192	20241127	185300	24955879	1976	1976	1976	1976	0
193	20241127	185200	24955879	1976	1976	1976	1976	0
194	20241127	185100	24955879	1976	1976	1976	1976	0
195	20241127	185000	24955879	1976	1976	1976	1976	0
196	20241127	184900	24955879	1976	1976	1976	1976	0
197	20241127	184800	24955879	1976	1976	1976	1976	0
198	20241127	184700	24955879	1976	1976	1976	1976	0
199	20241127	184600	24955879	1976	1976	1976	1976	0
200	20241127	184500	24955879	1976	1976	1976	1976	0
201	20241127	184400	24955879	1976	1976	1976	1976	0
202	20241127	184300	24955879	1976	1976	1976	1976	0
203	20241127	184200	24955879	1976	1976	1976	1976	0
204	20241127	184100	24955879	1976	1976	1976	1976	0
205	20241127	184000	24955879	1976	1976	1976	1976	0
206	20241127	183900	24955879	1976	1976	1976	1976	0
207	20241127	183800	24955879	1976	1976	1976	1976	0
208	20241127	183700	24955879	1976	1976	1976	1976	0
209	20241127	183600	24955879	1976	1976	1976	1976	0
210	20241127	183500	24955879	1976	1976	1976	1976	0
211	20241127	183400	24955879	1976	1976	1976	1976	0
212	20241127	183300	24955879	1976	1976	1976	1976	1
213	20241127	183200	24955879	1976	1976	1976	1976	0
214	20241127	183100	24955879	1976	1976	1976	1976	0
215	20241127	183000	24955879	1976	1976	1976	1976	0
216	20241127	182900	24955879	1976	1976	1976	1976	0
217	20241127	182800	24955879	1976	1976	1976	1976	0
218	20241127	182700	24955879	1976	1976	1976	1976	0
219	20241127	182600	24955879	1976	1976	1976	1976	0
220	20241127	182500	24955879	1976	1976	1976	1976	0
221	20241127	182400	24955879	1976	1976	1976	1976	0
222	20241127	182300	24955879	1976	1976	1976	1976	0
223	20241127	182200	24955879	1976	1976	1976	1976	0
224	20241127	182100	24955879	1976	1976	1976	1976	0
225	20241127	182000	24955879	1976	1976	1976	1976	0
226	20241127	181900	24955879	1976	1976	1976	1976	0
227	20241127	181800	24955879	1976	1976	1976	1976	0
228	20241127	181700	24955879	1976	1976	1976	1976	0
229	20241127	181600	24955879	1976	1976	1976	1976	0
230	20241127	181500	24955879	1976	1976	1976	1976	0
231	20241127	181400	24955879	1976	1976	1976	1976	0
232	20241127	181300	24955879	1976	1976	1976	1976	0
233	20241127	181200	24955879	1976	1976	1976	1976	0
234	20241127	181100	24955879	1976	1976	1976	1976	0
235	20241127	181000	24955879	1976	1976	1976	1976	0
236	20241127	180900	24955879	1976	1976	1976	1976	0
237	20241127	180800	24955879	1976	1976	1976	1976	0
238	20241127	180700	24955879	1976	1976	1976	1976	0
239	20241127	180600	24955879	1976	1976	1976	1976	0
240	20241127	180500	24955879	1976	1976	1976	1976	0
241	20241127	180400	24955879	1976	1976	1976	1976	0
242	20241127	180300	24955879	1976	1976	1976	1976	1
243	20241127	180200	24955879	1976	1976	1976	1976	0
244	20241127	180100	24955879	1976	1976	1976	1976	0
245	20241127	180000	24955879	1976	1976	1976	1976	0
246	20241127	175900	24955879	1976	1976	1976	1976	0
247	20241127	175800	24955879	1976	1976	1976	1976	0
248	20241127	175700	24955879	1976	1976	1976	1976	0
249	20241127	175600	24955879	1976	1976	1976	1976	0
250	20241127	175500	24955879	1976	1976	1976	1976	0
251	20241127	175400	24955879	1976	1976	1976	1976	0
252	20241127	175300	24955879	1976	1976	1976	1976	0
253	20241127	175200	24955879	1976	1976	1976	1976	0
254	20241127	175100	24955879	1976	1976	1976	1976	0
255	20241127	175000	24955879	1976	1976	1976	1976	0
256	20241127	174900	24955879	1976	1976	1976	1976	0
257	20241127	174800	24955879	1976	1976	1976	1976	0
258	20241127	174700	24955879	1976	1976	1976	1976	0
259	20241127	174600	24955879	1976	1976	1976	1976	0
260	20241127	174500	24955879	1976	1976	1976	1976	0
261	20241127	174400	24955879	1976	1976	1976	1976	0
262	20241127	174300	24955879	1976	1976	1976	1976	0
263	20241127	174200	24955879	1976	1976	1976	1976	0
264	20241127	174100	24955879	1976	1976	1976	1976	0
265	20241127	174000	24955879	1976	1976	1976	1976	0
266	20241127	173900	24955879	1976	1976	1976	1976	0
267	20241127	173800	24955879	1976	1976	1976	1976	0
268	20241127	173700	24955879	1976	1976	1976	1976	0
269	20241127	173600	24955879	1976	1976	1976	1976	0
270	20241127	173500	24955879	1976	1976	1976	1976	0
271	20241127	173400	24955879	1976	1976	1976	1976	0
272	20241127	173300	24955879	1976	1976	1976	1976	1
273	20241127	173200	24955879	1976	1976	1976	1976	0
274	20241127	173100	24955879	1976	1976	1976	1976	0
275	20241127	173000	24955879	1976	1976	1976	1976	0
276	20241127	172900	24955879	1976	1976	1976	1976	0
277	20241127	172800	24955879	1976	1976	1976	1976	0
278	20241127	172700	24955879	1976	1976	1976	1976	0
279	20241127	172600	24955879	1976	1976	1976	1976	0
280	20241127	172500	24955879	1976	1976	1976	1976	0
281	20241127	172400	24955879	1976	1976	1976	1976	0
282	20241127	172300	24955879	1976	1976	1976	1976	0
283	20241127	172200	24955879	1976	1976	1976	1976	0
284	20241127	172100	24955879	1976	1976	1976	1976	0
285	20241127	172000	24955879	1976	1976	1976	1976	0
286	20241127	171900	24955879	1976	1976	1976	1976	0
287	20241127	171800	24955879	1976	1976	1976	1976	0
288	20241127	171700	24955879	1976	1976	1976	1976	0
289	20241127	171600	24955879	1976	1976	1976	1976	0
290	20241127	171500	24955879	1976	1976	1976	1976	0
291	20241127	171400	24955879	1976	1976	1976	1976	0
292	20241127	171300	24955879	1976	1976	1976	1976	0
293	20241127	171200	24955879	1976	1976	1976	1976	0
294	20241127	171100	24955879	1976	1976	1976	1976	0
295	20241127	171000	24955879	1976	1976	1976	1976	0
296	20241127	170900	24955879	1976	1976	1976	1976	0
297	20241127	170800	24955879	1976	1976	1976	1976	0
298	20241127	170700	24955879	1976	1976	1976	1976	0
299	20241127	170600	24955879	1976	1976	1976	1976	0
300	20241127	170500	24955879	1976	1976	1976	1976	0
301	20241127	170400	24955879	1976	1976	1976	1976	0
302	20241127	170300	24955879	1976	1976	1976	1976	1
303	20241127	170200	24955879	1976	1976	1976	1976	0
304	20241127	170100	24955879	1976	1976	1976	1976	0
305	20241127	170000	24955879	1976	1976	1976	1976	0
306	20241127	165900	24955879	1976	1976	1976	1976	0
307	20241127	165800	24955879	1976	1976	1976	1976	0
308	20241127	165700	24955879	1976	1976	1976	1976	0
309	20241127	165600	24955879	1976	1976	1976	1976	0
310	20241127	165500	24955879	1976	1976	1976	1976	0
311	20241127	165400	24955879	1976	1976	1976	1976	0
312	20241127	165300	24955879	1976	1976	1976	1976	0
313	20241127	165200	24955879	1976	1976	1976	1976	0
314	20241127	165100	24955879	1976	1976	1976	1976	0
315	20241127	165000	24955879	1976	1976	1976	1976	0
316	20241127	164900	24955879	1976	1976	1976	1976	0
317	20241127	164800	24955879	1976	1976	1976	1976	0
318	20241127	164700	24955879	1976	1976	1976	1976	0
319	20241127	164600	24955879	1976	1976	1976	1976	0
320	20241127	164500	24955879	1976	1976	1976	1976	0
321	20241127	164400	24955879	1976	1976	1976	1976	0
322	20241127	164300	24955879	1976	1976	1976	1976	0
323	20241127	164200	24955879	1976	1976	1976	1976	0
324	20241127	164100	24955879	1976	1976	1976	1976	0
325	20241127	164000	24955879	1976	1976	1976	1976	0
326	20241127	163900	24955879	1976	1976	1976	1976	0
327	20241127	163800	24955879	1976	1976	1976	1976	0
328	20241127	163700	24955879	1976	1976	1976	1976	0
329	20241127	163600	24955879	1976	1976	1976	1976	0
330	20241127	163500	24955879	1976	1976	1976	1976	0
331	20241127	163400	24955879	1976	1976	1976	1976	0
332	20241127	163300	24955879	1976	1976	1976	1976	1
333	20241127	163200	24955879	1976	1976	1976	1976	0
334	20241127	163100	24955879	1976	1976	1976	1976	0
335	20241127	163000	24955879	1976	1976	1976	1976	0
336	20241127	162900	24955879	1976	1976	1976	1976	0
337	20241127	162800	24955879	1976	1976	1976	1976	0
338	20241127	162700	24955879	1976	1976	1976	1976	0
339	20241127	162600	24955879	1976	1976	1976	1976	0
340	20241127	162500	24955879	1976	1976	1976	1976	0
341	20241127	162400	24955879	1976	1976	1976	1976	0
342	20241127	162300	24955879	1976	1976	1976	1976	0
343	20241127	162200	24955879	1976	1976	1976	1976	0
344	20241127	162100	24955879	1976	1976	1976	1976	0
345	20241127	162000	24955879	1976	1976	1976	1976	0
346	20241127	161900	24955879	1976	1976	1976	1976	0
347	20241127	161800	24955879	1976	1976	1976	1976	0
348	20241127	161700	24955879	1976	1976	1976	1976	0
349	20241127	161600	24955879	1976	1976	1976	1976	0
350	20241127	161500	24955879	1976	1976	1976	1976	0
351	20241127	161400	24955879	1976	1976	1976	1976	0
352	20241127	161300	24955879	1976	1976	1976	1976	0
353	20241127	161200	24955879	1976	1976	1976	1976	0
354	20241127	161100	24955879	1976	1976	1976	1976	0
355	20241127	161000	24955879	1976	1976	1976	1976	0
356	20241127	160900	24955879	1976	1976	1976	1976	0
357	20241127	160800	24955879	1976	1976	1976	1976	0
358	20241127	160700	24955879	1976	1976	1976	1976	0
359	20241127	160600	24955879	1976	1976	1976	1976	0
360	20241127	160500	24955879	1976	1976	1976	1976	0
361	20241127	160400	24955879	1976	1976	1976	1976	0
362	20241127	160300	24955879	1976	1976	1976	1976	1
363	20241127	160200	24955879	1976	1976	1976	1976	0
364	20241127	160100	24955879	1976	1976	1976	1976	0
365	20241127	160000	24955879	1976	1976	1976	1976	0
366	20241127	155900	24955879	1976	1976	1976	1976	0
367	20241127	155800	24955879	1976	1976	1976	1976	0
368	20241127	155700	24955879	1976	1976	1976	1976	0
369	20241127	155600	24955879	1976	1976	1976	1976	0
370	20241127	155500	24955879	1976	1976	1976	1976	0
371	20241127	155400	24955879	1976	1976	1976	1976	0
372	20241127	155300	24955879	1976	1976	1976	1976	0
373	20241127	155200	24955879	1976	1976	1976	1976	0
374	20241127	155100	24955879	1976	1976	1976	1976	0
375	20241127	155000	24955879	1976	1976	1976	1976	0
376	20241127	154900	24955879	1976	1976	1976	1976	0
377	20241127	154800	24955879	1976	1976	1976	1976	0
378	20241127	154700	24955879	1976	1976	1976	1976	0
379	20241127	154600	24955879	1976	1976	1976	1976	0
380	20241127	154500	24955879	1976	1976	1976	1976	0
381	20241127	154400	24955879	1976	1976	1976	1976	0
382	20241127	154300	24955879	1976	1976	1976	1976	0
383	20241127	154200	24955879	1976	1976	1976	1976	0
384	20241127	154100	24955879	1976	1976	1976	1976	0
385	20241127	154000	24955879	1976	1976	1976	1976	0
386	20241127	153900	24955879	1976	1976	1976	1976	0
387	20241127	153800	24955879	1976	1976	1976	1976	0
388	20241127	153700	24955879	1976	1976	1976	1976	0
389	20241127	153600	24955879	1976	1976	1976	1976	0
390	20241127	153500	24955879	1976	1976	1976	1976	0
391	20241127	153400	24955879	1976	1976	1976	1976	0
392	20241127	153300	24955879	1976	1976	1976	1976	1
393	20241127	153200	24955879	1976	1976	1976	1976	0
394	20241127	153100	24955879	1976	1976	1976	1976	0
395	20241127	153000	24955879	1976	1976	1976	1976	1
396	20241127	152900	24953903	1976	1976	1976	1976	0
397	20241127	152800	24953903	1976	1976	1976	1976	0
398	20241127	152700	24953903	1976	1976	1976	1976	0
399	20241127	152600	24953903	1976	1976	1976	1976	0
400	20241127	152500	24953903	1976	1976	1976	1976	0
401	20241127	152400	24953903	1976	1976	1976	1976	0
402	20241127	152300	24953903	1976	1976	1976	1976	0
403	20241127	152200	24953903	1976	1976	1976	1976	0
404	20241127	152100	24953903	1976	1976	1976	1976	0
405	20241127	152000	24953903	1976	1976	1976	1976	0
406	20241127	151900	24953903	1976	1976	1976	1976	0
407	20241127	151800	24953903	1976	1976	1976	1976	0
408	20241127	151700	24953903	1976	1976	1976	1976	0
409	20241127	151600	24953903	1976	1976	1976	1976	0
410	20241127	151500	24953903	1976	1976	1976	1976	0
411	20241127	151400	24953903	1976	1976	1976	1976	0
412	20241127	151300	24953903	1976	1976	1976	1976	0
413	20241127	151200	24953903	1976	1976	1976	1976	0
414	20241127	151100	24953903	1976	1976	1976	1976	0
415	20241127	151000	24953903	1976	1976	1976	1976	0
416	20241127	150900	24953903	1976	1976	1976	1976	0
417	20241127	150800	24953903	1976	1976	1976	1976	0
418	20241127	150700	24953903	1976	1976	1976	1976	0
419	20241127	150600	24953903	1976	1976	1976	1976	0
420	20241127	150500	24953903	1976	1976	1976	1976	0
421	20241127	150400	24953903	1976	1976	1976	1976	0
422	20241127	150300	24953903	1976	1976	1976	1976	0
423	20241127	150200	24953903	1976	1976	1976	1976	0
424	20241127	150100	24953903	1976	1976	1976	1976	0
425	20241127	150000	24953903	1976	1972	1976	1972	26
426	20241127	145900	24902627	1976	1976	1976	1976	0
427	20241127	145800	24902627	1976	1976	1976	1976	0
428	20241127	145700	24902627	1976	1976	1976	1976	1
429	20241127	145600	24900651	1972	1972	1972	1972	20
430	20241127	145500	24861211	1976	1976	1976	1976	5
431	20241127	145400	24851331	1972	1972	1972	1972	0
432	20241127	145300	24851331	1972	1972	1972	1972	22
433	20241127	145200	24807947	1976	1976	1976	1976	5
434	20241127	145100	24798067	1972	1972	1972	1972	0
435	20241127	145000	24798067	1972	1972	1972	1972	0
436	20241127	144900	24798067	1972	1972	1972	1972	24
437	20241127	144800	24750739	1976	1976	1976	1976	0
438	20241127	144700	24750739	1976	1976	1976	1976	0
439	20241127	144600	24750739	1976	1972	1976	1972	19
440	20241127	144500	24713267	1976	1976	1976	1976	0
441	20241127	144400	24713267	1976	1976	1976	1976	0
442	20241127	144300	24713267	1976	1976	1976	1976	0
443	20241127	144200	24713267	1976	1971	1976	1971	25
444	20241127	144100	24663987	1971	1971	1971	1971	0
445	20241127	144000	24663987	1971	1971	1971	1971	0
446	20241127	143900	24663987	1971	1971	1971	1971	21
447	20241127	143800	24622596	1976	1976	1976	1976	0
448	20241127	143700	24622596	1976	1976	1976	1976	0
449	20241127	143600	24622596	1976	1976	1976	1976	5
450	20241127	143500	24612716	1971	1971	1971	1971	20
451	20241127	143400	24573296	1976	1976	1976	1976	0
452	20241127	143300	24573296	1976	1976	1976	1976	5
453	20241127	143200	24563416	1971	1971	1971	1971	19
454	20241127	143100	24525967	1976	1976	1976	1976	0
455	20241127	143000	24525967	1976	1976	1976	1976	0
456	20241127	142900	24525967	1976	1972	1976	1972	15
457	20241127	142800	24496371	1972	1976	1976	1972	13
458	20241127	142700	24470715	1971	1971	1971	1971	0
459	20241127	142600	24470715	1971	1971	1971	1971	0
460	20241127	142500	24470715	1971	1971	1971	1971	23
461	20241127	142400	24425382	1976	1976	1976	1976	0
462	20241127	142300	24425382	1976	1976	1976	1976	0
463	20241127	142200	24425382	1976	1976	1976	1976	1
464	20241127	142100	24423406	1971	1971	1971	1971	21
465	20241127	142000	24382015	1976	1976	1976	1976	0
466	20241127	141900	24382015	1976	1976	1976	1976	0
467	20241127	141800	24382015	1976	1971	1976	1971	19
468	20241127	141700	24344561	1971	1971	1971	1971	0
469	20241127	141600	24344561	1971	1971	1971	1971	0
470	20241127	141500	24344561	1971	1971	1971	1971	24
471	20241127	141400	24297257	1971	1971	1971	1971	0
472	20241127	141300	24297257	1971	1971	1971	1971	0
473	20241127	141200	24297257	1971	1971	1971	1971	0
474	20241127	141100	24297257	1971	1971	1971	1971	19
475	20241127	141000	24259808	1976	1976	1976	1976	0
476	20241127	140900	24259808	1976	1976	1976	1976	36
477	20241127	140800	24188672	1971	1971	1971	1971	19
478	20241127	140700	24151223	1976	1976	1976	1976	0
479	20241127	140600	24151223	1976	1976	1976	1976	0
480	20241127	140500	24151223	1976	1976	1976	1976	1
481	20241127	140400	24149247	1971	1971	1971	1971	20
482	20241127	140300	24109827	1976	1976	1976	1976	0
483	20241127	140200	24109827	1976	1976	1976	1976	5
484	20241127	140100	24099947	1971	1971	1971	1971	18
485	20241127	140000	24064469	1971	1971	1971	1971	300
486	20241127	135900	23473169	1972	1972	1972	1972	0
487	20241127	135800	23473169	1972	1972	1972	1972	0
488	20241127	135700	23473169	1972	1972	1972	1972	21
489	20241127	135600	23431757	1976	1976	1976	1976	0
490	20241127	135500	23431757	1976	1976	1976	1976	0
491	20241127	135400	23431757	1976	1972	1976	1972	20
492	20241127	135300	23392313	1976	1976	1976	1976	1
493	20241127	135200	23390337	1972	1972	1972	1972	0
494	20241127	135100	23390337	1972	1972	1972	1972	0
495	20241127	135000	23390337	1972	1972	1972	1972	18
496	20241127	134900	23354841	1972	1972	1972	1972	0
497	20241127	134800	23354841	1972	1972	1972	1972	0
498	20241127	134700	23354841	1972	1972	1972	1972	19
499	20241127	134600	23317373	1976	1976	1976	1976	0
500	20241127	134500	23317373	1976	1976	1976	1976	0
501	20241127	134400	23317373	1976	1974	1976	1974	200
502	20241127	134300	22922263	1972	1972	1972	1972	21
503	20241127	134200	22880851	1974	1974	1974	1974	1
504	20241127	134100	22878877	1972	1972	1972	1972	0
505	20241127	134000	22878877	1972	1972	1972	1972	18
506	20241127	133900	22843381	1974	1974	1974	1974	0
507	20241127	133800	22843381	1974	1974	1974	1974	0
508	20241127	133700	22843381	1974	1974	1974	1974	2
509	20241127	133600	22839433	1972	1972	1972	1972	22
510	20241127	133500	22796049	1974	1974	1974	1974	6
511	20241127	133400	22784205	1974	1974	1974	1974	0
512	20241127	133300	22784205	1974	1972	1974	1972	23
513	20241127	133200	22738847	1972	1972	1972	1972	0
514	20241127	133100	22738847	1972	1972	1972	1972	0
515	20241127	133000	22738847	1972	1972	1972	1972	0
516	20241127	132900	22738847	1972	1972	1972	1972	22
517	20241127	132800	22695463	1974	1974	1974	1974	0
518	20241127	132700	22695463	1974	1974	1974	1974	0
519	20241127	132600	22695463	1974	1972	1974	1972	20
520	20241127	132500	22656021	1972	1972	1972	1972	0
521	20241127	132400	22656021	1972	1972	1972	1972	0
522	20241127	132300	22656021	1972	1972	1972	1972	20
523	20241127	132200	22616581	1974	1974	1974	1974	0
524	20241127	132100	22616581	1974	1974	1974	1974	0
525	20241127	132000	22616581	1974	1974	1974	1974	0
526	20241127	131900	22616581	1974	1972	1974	1972	18
527	20241127	131800	22581083	1974	1974	1974	1974	1
528	20241127	131700	22579109	1972	1972	1972	1972	0
529	20241127	131600	22579109	1972	1974	1974	1972	24
530	20241127	131500	22531779	1972	1972	1972	1972	0
531	20241127	131400	22531779	1972	1972	1972	1972	10
532	20241127	131300	22512059	1971	1971	1971	1971	0
533	20241127	131200	22512059	1971	1971	1971	1971	18
534	20241127	131100	22476581	1974	1973	1974	1973	10
535	20241127	131000	22456846	1971	1971	1971	1971	0
536	20241127	130900	22456846	1971	1971	1971	1971	19
537	20241127	130800	22419397	1973	1973	1973	1973	0
538	20241127	130700	22419397	1973	1973	1973	1973	5
539	20241127	130600	22409532	1971	1971	1971	1971	0
540	20241127	130500	22409532	1971	1971	1971	1971	20
541	20241127	130400	22370112	1973	1973	1973	1973	0
542	20241127	130300	22370112	1973	1973	1973	1973	0
543	20241127	130200	22370112	1973	1971	1973	1971	45
544	20241127	130100	22281385	1972	1972	1972	1972	0
545	20241127	130000	22281385	1972	1972	1972	1972	0
546	20241127	125900	22281385	1972	1972	1972	1972	0
547	20241127	125800	22281385	1972	1972	1972	1972	3
548	20241127	125700	22275469	1973	1973	1973	1973	5
549	20241127	125600	22265604	1972	1972	1972	1972	0
550	20241127	125500	22265604	1972	1972	1972	1972	19
551	20241127	125400	22228136	1972	1972	1972	1972	0
552	20241127	125300	22228136	1972	1972	1972	1972	0
553	20241127	125200	22228136	1972	1972	1972	1972	0
554	20241127	125100	22228136	1972	1972	1972	1972	18
555	20241127	125000	22192640	1972	1972	1972	1972	0
556	20241127	124900	22192640	1972	1972	1972	1972	0
557	20241127	124800	22192640	1972	1972	1972	1972	22
558	20241127	124700	22149256	1973	1973	1973	1973	0
559	20241127	124600	22149256	1973	1973	1973	1973	0
560	20241127	124500	22149256	1973	1973	1973	1973	5
561	20241127	124400	22139391	1972	1972	1972	1972	21
562	20241127	124300	22097979	1972	1972	1972	1972	0
563	20241127	124200	22097979	1972	1972	1972	1972	0
564	20241127	124100	22097979	1972	1972	1972	1972	20
565	20241127	124000	22058539	1972	1972	1972	1972	0
566	20241127	123900	22058539	1972	1972	1972	1972	0
567	20241127	123800	22058539	1972	1972	1972	1972	19
568	20241127	123700	22021071	1972	1972	1972	1972	0
569	20241127	123600	22021071	1972	1972	1972	1972	0
570	20241127	123500	22021071	1972	1972	1972	1972	0
571	20241127	123400	22021071	1972	1972	1972	1972	23
572	20241127	123300	21975715	1974	1974	1974	1974	5
573	20241127	123200	21965845	1972	1972	1972	1972	0
574	20241127	123100	21965845	1972	1972	1972	1972	20
575	20241127	123000	21926405	1972	1972	1972	1972	0
576	20241127	122900	21926405	1972	1972	1972	1972	0
577	20241127	122800	21926405	1972	1972	1972	1972	0
578	20241127	122700	21926405	1972	1972	1972	1972	18
579	20241127	122600	21890909	1972	1972	1972	1972	0
580	20241127	122500	21890909	1972	1972	1972	1972	0
581	20241127	122400	21890909	1972	1972	1972	1972	20
582	20241127	122300	21851469	1972	1972	1972	1972	0
583	20241127	122200	21851469	1972	1972	1972	1972	0
584	20241127	122100	21851469	1972	1972	1972	1972	0
585	20241127	122000	21851469	1972	1972	1972	1972	22
586	20241127	121900	21808085	1972	1972	1972	1972	0
587	20241127	121800	21808085	1972	1972	1972	1972	0
588	20241127	121700	21808085	1972	1972	1972	1972	18
589	20241127	121600	21772589	1972	1972	1972	1972	0
590	20241127	121500	21772589	1972	1972	1972	1972	0
591	20241127	121400	21772589	1972	1972	1972	1972	0
592	20241127	121300	21772589	1972	1972	1972	1972	22
593	20241127	121200	21729205	1972	1972	1972	1972	0
594	20241127	121100	21729205	1972	1972	1972	1972	0
595	20241127	121000	21729205	1972	1972	1972	1972	17
596	20241127	120900	21695681	1975	1975	1975	1975	5
597	20241127	120800	21685806	1972	1972	1972	1972	0
598	20241127	120700	21685806	1972	1972	1972	1972	0
599	20241127	120600	21685806	1972	1972	1972	1972	22
600	20241127	120500	21642422	1972	1972	1972	1972	0
601	20241127	120400	21642422	1972	1972	1972	1972	0
602	20241127	120300	21642422	1972	1972	1972	1972	19
603	20241127	120200	21604954	1972	1972	1972	1972	0
604	20241127	120100	21604954	1972	1972	1972	1972	0
605	20241127	120000	21604954	1972	1972	1972	1972	0
606	20241127	115900	21604954	1972	1972	1972	1972	19
607	20241127	115800	21567486	1972	1972	1972	1972	0
608	20241127	115700	21567486	1972	1972	1972	1972	0
609	20241127	115600	21567486	1972	1975	1975	1972	19
610	20241127	115500	21530015	1972	1972	1972	1972	0
611	20241127	115400	21530015	1972	1972	1972	1972	0
612	20241127	115300	21530015	1972	1972	1972	1972	22
613	20241127	115200	21486631	1972	1972	1972	1972	0
614	20241127	115100	21486631	1972	1972	1972	1972	0
615	20241127	115000	21486631	1972	1972	1972	1972	0
616	20241127	114900	21486631	1972	1975	1975	1972	25
617	20241127	114800	21437322	1975	1975	1975	1975	0
618	20241127	114700	21437322	1975	1975	1975	1975	0
619	20241127	114600	21437322	1975	1972	1975	1972	18
620	20241127	114500	21401823	1975	1975	1975	1975	1
621	20241127	114400	21399848	1972	1972	1972	1972	0
622	20241127	114300	21399848	1972	1972	1972	1972	0
623	20241127	114200	21399848	1972	1972	1972	1972	20
624	20241127	114100	21360408	1975	1975	1975	1975	0
625	20241127	114000	21360408	1975	1975	1975	1975	1
626	20241127	113900	21358433	1972	1972	1972	1972	19
627	20241127	113800	21320965	1975	1975	1975	1975	0
628	20241127	113700	21320965	1975	1975	1975	1975	5
629	20241127	113600	21311090	1972	1972	1972	1972	0
630	20241127	113500	21311090	1972	1972	1972	1972	18
631	20241127	113400	21275594	1975	1975	1975	1975	0
632	20241127	113300	21275594	1975	1975	1975	1975	1
633	20241127	113200	21273619	1972	1972	1972	1972	21
634	20241127	113100	21232207	1975	1975	1975	1975	0
635	20241127	113000	21232207	1975	1975	1975	1975	0
636	20241127	112900	21232207	1975	1975	1975	1975	1
637	20241127	112800	21230232	1972	1975	1975	1972	18
638	20241127	112700	21194733	1972	1972	1972	1972	0
639	20241127	112600	21194733	1972	1972	1972	1972	0
640	20241127	112500	21194733	1972	1972	1972	1972	17
641	20241127	112400	21161209	1972	1972	1972	1972	0
642	20241127	112300	21161209	1972	1972	1972	1972	0
643	20241127	112200	21161209	1972	1972	1972	1972	0
644	20241127	112100	21161209	1972	1972	1972	1972	20
645	20241127	112000	21121769	1975	1975	1975	1975	0
646	20241127	111900	21121769	1975	1975	1975	1975	5
647	20241127	111800	21111894	1972	1972	1972	1972	20
648	20241127	111700	21072454	1972	1972	1972	1972	0
649	20241127	111600	21072454	1972	1972	1972	1972	0
650	20241127	111500	21072454	1972	1972	1972	1972	0
651	20241127	111400	21072454	1972	1972	1972	1972	18
652	20241127	111300	21036958	1975	1975	1975	1975	1
653	20241127	111200	21034983	1972	1972	1972	1972	0
654	20241127	111100	21034983	1972	1972	1972	1972	17
655	20241127	111000	21001459	1976	1976	1976	1976	0
656	20241127	110900	21001459	1976	1976	1976	1976	0
657	20241127	110800	21001459	1976	1972	1976	1972	26
658	20241127	110700	20950163	1972	1972	1972	1972	0
659	20241127	110600	20950163	1972	1972	1972	1972	0
660	20241127	110500	20950163	1972	1972	1972	1972	0
661	20241127	110400	20950163	1972	1972	1972	1972	23
662	20241127	110300	20904807	1972	1972	1972	1972	0
663	20241127	110200	20904807	1972	1972	1972	1972	0
664	20241127	110100	20904807	1972	1972	1972	1972	16
665	20241127	110000	20873255	1976	1976	1976	1976	0
666	20241127	105900	20873255	1976	1976	1976	1976	5
667	20241127	105800	20863375	1972	1972	1972	1972	0
668	20241127	105700	20863375	1972	1972	1972	1972	19
669	20241127	105600	20825907	1972	1972	1972	1972	0
670	20241127	105500	20825907	1972	1972	1972	1972	0
671	20241127	105400	20825907	1972	1972	1972	1972	22
672	20241127	105300	20782523	1976	1976	1976	1976	0
673	20241127	105200	20782523	1976	1976	1976	1976	5
674	20241127	105100	20772643	1976	1976	1976	1976	1
675	20241127	105000	20770667	1972	1972	1972	1972	19
676	20241127	104900	20733199	1972	1972	1972	1972	0
677	20241127	104800	20733199	1972	1972	1972	1972	0
678	20241127	104700	20733199	1972	1972	1972	1972	16
679	20241127	104600	20701647	1976	1976	1976	1976	0
680	20241127	104500	20701647	1976	1976	1976	1976	0
681	20241127	104400	20701647	1976	1976	1976	1976	1
682	20241127	104300	20699671	1972	1972	1972	1972	18
683	20241127	104200	20664175	1976	1976	1976	1976	0
684	20241127	104100	20664175	1976	1976	1976	1976	0
685	20241127	104000	20664175	1976	1972	1976	1972	23
686	20241127	103900	20618807	1972	1972	1972	1972	0
687	20241127	103800	20618807	1972	1972	1972	1972	0
688	20241127	103700	20618807	1972	1972	1972	1972	0
689	20241127	103600	20618807	1972	1972	1972	1972	21
690	20241127	103500	20577395	1976	1976	1976	1976	0
691	20241127	103400	20577395	1976	1976	1976	1976	0
692	20241127	103300	20577395	1976	1972	1976	1972	25
693	20241127	103200	20528083	1976	1976	1976	1976	0
694	20241127	103100	20528083	1976	1976	1976	1976	1
695	20241127	103000	20526107	1976	1976	1976	1976	0
696	20241127	102900	20526107	1976	1971	1976	1971	25
697	20241127	102800	20476817	1971	1971	1971	1971	0
698	20241127	102700	20476817	1971	1971	1971	1971	0
699	20241127	102600	20476817	1971	1971	1971	1971	18
700	20241127	102500	20441339	1976	1976	1976	1976	0
701	20241127	102400	20441339	1976	1976	1976	1976	0
702	20241127	102300	20441339	1976	1971	1976	1971	24
703	20241127	102200	20394020	1976	1976	1976	1976	0
704	20241127	102100	20394020	1976	1976	1976	1976	0
705	20241127	102000	20394020	1976	1976	1976	1976	0
706	20241127	101900	20394020	1976	1971	1976	1971	18
707	20241127	101800	20358537	1976	1976	1976	1976	0
708	20241127	101700	20358537	1976	1976	1976	1976	0
709	20241127	101600	20358537	1976	1971	1976	1971	23
710	20241127	101500	20313194	1976	1976	1976	1976	0
711	20241127	101400	20313194	1976	1976	1976	1976	0
712	20241127	101300	20313194	1976	1976	1976	1976	0
713	20241127	101200	20313194	1976	1976	1976	1971	23
714	20241127	101100	20267846	1976	1976	1976	1976	0
715	20241127	101000	20267846	1976	1976	1976	1976	0
716	20241127	100900	20267846	1976	1971	1976	1971	20
717	20241127	100800	20228421	1976	1976	1976	1976	0
718	20241127	100700	20228421	1976	1976	1976	1976	0
719	20241127	100600	20228421	1976	1976	1976	1976	0
720	20241127	100500	20228421	1976	1971	1976	1971	22
721	20241127	100400	20185049	1976	1976	1976	1976	0
722	20241127	100300	20185049	1976	1976	1976	1976	0
723	20241127	100200	20185049	1976	1971	1976	1971	24
724	20241127	100100	20137730	1976	1976	1976	1976	0
725	20241127	100000	20137730	1976	1976	1976	1976	0
726	20241127	095900	20137730	1976	1976	1976	1976	0
727	20241127	095800	20137730	1976	1971	1976	1971	18
728	20241127	095700	20102247	1977	1977	1977	1977	0
729	20241127	095600	20102247	1977	1977	1977	1977	0
730	20241127	095500	20102247	1977	1977	1977	1977	0
731	20241127	095400	20102247	1977	1977	1977	1977	0
732	20241127	095300	20102247	1977	1977	1977	1977	0
733	20241127	095200	20102247	1977	1977	1977	1977	0
734	20241127	095100	20102247	1977	1977	1977	1977	0
735	20241127	095000	20102247	1977	1977	1977	1977	0
736	20241127	094900	20102247	1977	1977	1977	1977	0
737	20241127	094800	20102247	1977	1977	1977	1977	0
738	20241127	094700	20102247	1977	1977	1977	1977	0
739	20241127	094600	20102247	1977	1977	1977	1977	0
740	20241127	094500	20102247	1977	1977	1977	1977	0
741	20241127	094400	20102247	1977	1977	1977	1977	0
742	20241127	094300	20102247	1977	1977	1977	1977	0
743	20241127	094200	20102247	1977	1977	1977	1977	0
744	20241127	094100	20102247	1977	1977	1977	1977	0
745	20241127	094000	20102247	1977	1977	1977	1977	0
746	20241127	093900	20102247	1977	1977	1977	1977	0
747	20241127	093800	20102247	1977	1977	1977	1977	0
748	20241127	093700	20102247	1977	1977	1977	1977	0
749	20241127	093600	20102247	1977	1977	1977	1977	0
750	20241127	093500	20102247	1977	1977	1977	1977	0
751	20241127	093400	20102247	1977	1977	1977	1977	0
752	20241127	093300	20102247	1977	1977	1977	1977	0
753	20241127	093200	20102247	1977	1977	1977	1977	0
754	20241127	093100	20102247	1977	1977	1977	1977	0
755	20241127	093000	20102247	1977	1977	1977	1977	0
756	20241127	092900	20102247	1977	1977	1977	1977	0
757	20241127	092800	20102247	1977	1977	1977	1977	0
758	20241127	092700	20102247	1977	1977	1977	1977	0
759	20241127	092600	20102247	1977	1977	1977	1977	0
760	20241127	092500	20102247	1977	1977	1977	1977	0
761	20241127	092400	20102247	1977	1977	1977	1977	0
762	20241127	092300	20102247	1977	1977	1977	1977	0
763	20241127	092200	20102247	1977	1977	1977	1977	0
764	20241127	092100	20102247	1977	1977	1977	1977	0
765	20241127	092000	20102247	1977	1977	1977	1977	0
766	20241127	091900	20102247	1977	1970	1977	1970	15
767	20241127	091800	20072662	1977	1973	1977	1970	8266
768	20241127	091700	3777574	1974	1974	1974	1974	1
769	20241127	091600	3775600	1974	1974	1974	1974	0
770	20241127	091500	3775600	1974	1975	1975	1974	1737
771	20241127	091400	345625	1975	1975	1975	1975	175
772	20241127	091300	0	1977	1977	1977	1977	0
773	20241127	091200	0	1977	1977	1977	1977	0
774	20241127	091100	0	1977	1977	1977	1977	0
775	20241127	091000	0	1977	1977	1977	1977	0
776	20241127	090900	0	1977	1977	1977	1977	0
777	20241127	090800	0	1977	1977	1977	1977	0
778	20241127	090700	0	1977	1977	1977	1977	0
779	20241127	090600	0	1977	1977	1977	1977	0
780	20241127	090500	0	1977	1977	1977	1977	0
781	20241127	090400	0	1977	1977	1977	1977	0
782	20241127	090300	0	1977	1977	1977	1977	0
783	20241127	090200	0	1977	1977	1977	1977	0
784	20241127	090100	0	1977	1977	1977	1977	0
785	20241127	090000	0	1977	1977	1977	1977	0