KissMeData/481850/min/candle-20240905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240905	214000	413903930	2475	2475	2475	2475	5869
3	20240905	213900	413903930	2475	2475	2475	2475	0
4	20240905	213800	413903930	2475	2475	2475	2475	0
5	20240905	213700	413903930	2475	2475	2475	2475	0
6	20240905	213600	413903930	2475	2475	2475	2475	0
7	20240905	213500	413903930	2475	2475	2475	2475	0
8	20240905	213400	413903930	2475	2475	2475	2475	0
9	20240905	213300	413903930	2475	2475	2475	2475	0
10	20240905	213200	413903930	2475	2475	2475	2475	0
11	20240905	213100	413903930	2475	2475	2475	2475	0
12	20240905	213000	413903930	2475	2475	2475	2475	0
13	20240905	212900	413903930	2475	2475	2475	2475	0
14	20240905	212800	413903930	2475	2475	2475	2475	0
15	20240905	212700	413903930	2475	2475	2475	2475	0
16	20240905	212600	413903930	2475	2475	2475	2475	0
17	20240905	212500	413903930	2475	2475	2475	2475	0
18	20240905	212400	413903930	2475	2475	2475	2475	0
19	20240905	212300	413903930	2475	2475	2475	2475	0
20	20240905	212200	413903930	2475	2475	2475	2475	0
21	20240905	212100	413903930	2475	2475	2475	2475	0
22	20240905	212000	413903930	2475	2475	2475	2475	0
23	20240905	211900	413903930	2475	2475	2475	2475	0
24	20240905	211800	413903930	2475	2475	2475	2475	0
25	20240905	211700	413903930	2475	2475	2475	2475	0
26	20240905	211600	413903930	2475	2475	2475	2475	0
27	20240905	211500	413903930	2475	2475	2475	2475	0
28	20240905	211400	413903930	2475	2475	2475	2475	0
29	20240905	211300	413903930	2475	2475	2475	2475	0
30	20240905	211200	413903930	2475	2475	2475	2475	0
31	20240905	211100	413903930	2475	2475	2475	2475	0
32	20240905	211000	413903930	2475	2475	2475	2475	5869
33	20240905	210900	413903930	2475	2475	2475	2475	0
34	20240905	210800	413903930	2475	2475	2475	2475	0
35	20240905	210700	413903930	2475	2475	2475	2475	0
36	20240905	210600	413903930	2475	2475	2475	2475	0
37	20240905	210500	413903930	2475	2475	2475	2475	0
38	20240905	210400	413903930	2475	2475	2475	2475	0
39	20240905	210300	413903930	2475	2475	2475	2475	0
40	20240905	210200	413903930	2475	2475	2475	2475	0
41	20240905	210100	413903930	2475	2475	2475	2475	0
42	20240905	210000	413903930	2475	2475	2475	2475	0
43	20240905	205900	413903930	2475	2475	2475	2475	0
44	20240905	205800	413903930	2475	2475	2475	2475	0
45	20240905	205700	413903930	2475	2475	2475	2475	0
46	20240905	205600	413903930	2475	2475	2475	2475	0
47	20240905	205500	413903930	2475	2475	2475	2475	0
48	20240905	205400	413903930	2475	2475	2475	2475	0
49	20240905	205300	413903930	2475	2475	2475	2475	0
50	20240905	205200	413903930	2475	2475	2475	2475	0
51	20240905	205100	413903930	2475	2475	2475	2475	0
52	20240905	205000	413903930	2475	2475	2475	2475	0
53	20240905	204900	413903930	2475	2475	2475	2475	0
54	20240905	204800	413903930	2475	2475	2475	2475	0
55	20240905	204700	413903930	2475	2475	2475	2475	0
56	20240905	204600	413903930	2475	2475	2475	2475	0
57	20240905	204500	413903930	2475	2475	2475	2475	0
58	20240905	204400	413903930	2475	2475	2475	2475	0
59	20240905	204300	413903930	2475	2475	2475	2475	0
60	20240905	204200	413903930	2475	2475	2475	2475	0
61	20240905	204100	413903930	2475	2475	2475	2475	0
62	20240905	204000	413903930	2475	2475	2475	2475	5869
63	20240905	203900	413903930	2475	2475	2475	2475	0
64	20240905	203800	413903930	2475	2475	2475	2475	0
65	20240905	203700	413903930	2475	2475	2475	2475	0
66	20240905	203600	413903930	2475	2475	2475	2475	0
67	20240905	203500	413903930	2475	2475	2475	2475	0
68	20240905	203400	413903930	2475	2475	2475	2475	0
69	20240905	203300	413903930	2475	2475	2475	2475	0
70	20240905	203200	413903930	2475	2475	2475	2475	0
71	20240905	203100	413903930	2475	2475	2475	2475	0
72	20240905	203000	413903930	2475	2475	2475	2475	0
73	20240905	202900	413903930	2475	2475	2475	2475	0
74	20240905	202800	413903930	2475	2475	2475	2475	0
75	20240905	202700	413903930	2475	2475	2475	2475	0
76	20240905	202600	413903930	2475	2475	2475	2475	0
77	20240905	202500	413903930	2475	2475	2475	2475	0
78	20240905	202400	413903930	2475	2475	2475	2475	0
79	20240905	202300	413903930	2475	2475	2475	2475	0
80	20240905	202200	413903930	2475	2475	2475	2475	0
81	20240905	202100	413903930	2475	2475	2475	2475	0
82	20240905	202000	413903930	2475	2475	2475	2475	0
83	20240905	201900	413903930	2475	2475	2475	2475	0
84	20240905	201800	413903930	2475	2475	2475	2475	0
85	20240905	201700	413903930	2475	2475	2475	2475	0
86	20240905	201600	413903930	2475	2475	2475	2475	0
87	20240905	201500	413903930	2475	2475	2475	2475	0
88	20240905	201400	413903930	2475	2475	2475	2475	0
89	20240905	201300	413903930	2475	2475	2475	2475	0
90	20240905	201200	413903930	2475	2475	2475	2475	0
91	20240905	201100	413903930	2475	2475	2475	2475	0
92	20240905	201000	413903930	2475	2475	2475	2475	5869
93	20240905	200900	413903930	2475	2475	2475	2475	0
94	20240905	200800	413903930	2475	2475	2475	2475	0
95	20240905	200700	413903930	2475	2475	2475	2475	0
96	20240905	200600	413903930	2475	2475	2475	2475	0
97	20240905	200500	413903930	2475	2475	2475	2475	0
98	20240905	200400	413903930	2475	2475	2475	2475	0
99	20240905	200300	413903930	2475	2475	2475	2475	0
100	20240905	200200	413903930	2475	2475	2475	2475	0
101	20240905	200100	413903930	2475	2475	2475	2475	0
102	20240905	200000	413903930	2475	2475	2475	2475	0
103	20240905	195900	413903930	2475	2475	2475	2475	0
104	20240905	195800	413903930	2475	2475	2475	2475	0
105	20240905	195700	413903930	2475	2475	2475	2475	0
106	20240905	195600	413903930	2475	2475	2475	2475	0
107	20240905	195500	413903930	2475	2475	2475	2475	0
108	20240905	195400	413903930	2475	2475	2475	2475	0
109	20240905	195300	413903930	2475	2475	2475	2475	0
110	20240905	195200	413903930	2475	2475	2475	2475	0
111	20240905	195100	413903930	2475	2475	2475	2475	0
112	20240905	195000	413903930	2475	2475	2475	2475	0
113	20240905	194900	413903930	2475	2475	2475	2475	0
114	20240905	194800	413903930	2475	2475	2475	2475	0
115	20240905	194700	413903930	2475	2475	2475	2475	0
116	20240905	194600	413903930	2475	2475	2475	2475	0
117	20240905	194500	413903930	2475	2475	2475	2475	0
118	20240905	194400	413903930	2475	2475	2475	2475	0
119	20240905	194300	413903930	2475	2475	2475	2475	0
120	20240905	194200	413903930	2475	2475	2475	2475	0
121	20240905	194100	413903930	2475	2475	2475	2475	0
122	20240905	194000	413903930	2475	2475	2475	2475	5869
123	20240905	193900	413903930	2475	2475	2475	2475	0
124	20240905	193800	413903930	2475	2475	2475	2475	0
125	20240905	193700	413903930	2475	2475	2475	2475	0
126	20240905	193600	413903930	2475	2475	2475	2475	0
127	20240905	193500	413903930	2475	2475	2475	2475	0
128	20240905	193400	413903930	2475	2475	2475	2475	0
129	20240905	193300	413903930	2475	2475	2475	2475	0
130	20240905	193200	413903930	2475	2475	2475	2475	0
131	20240905	193100	413903930	2475	2475	2475	2475	0
132	20240905	193000	413903930	2475	2475	2475	2475	0
133	20240905	192900	413903930	2475	2475	2475	2475	0
134	20240905	192800	413903930	2475	2475	2475	2475	0
135	20240905	192700	413903930	2475	2475	2475	2475	0
136	20240905	192600	413903930	2475	2475	2475	2475	0
137	20240905	192500	413903930	2475	2475	2475	2475	0
138	20240905	192400	413903930	2475	2475	2475	2475	0
139	20240905	192300	413903930	2475	2475	2475	2475	0
140	20240905	192200	413903930	2475	2475	2475	2475	0
141	20240905	192100	413903930	2475	2475	2475	2475	0
142	20240905	192000	413903930	2475	2475	2475	2475	0
143	20240905	191900	413903930	2475	2475	2475	2475	0
144	20240905	191800	413903930	2475	2475	2475	2475	0
145	20240905	191700	413903930	2475	2475	2475	2475	0
146	20240905	191600	413903930	2475	2475	2475	2475	0
147	20240905	191500	413903930	2475	2475	2475	2475	0
148	20240905	191400	413903930	2475	2475	2475	2475	0
149	20240905	191300	413903930	2475	2475	2475	2475	0
150	20240905	191200	413903930	2475	2475	2475	2475	0
151	20240905	191100	413903930	2475	2475	2475	2475	0
152	20240905	191000	413903930	2475	2475	2475	2475	5869
153	20240905	190900	413903930	2475	2475	2475	2475	0
154	20240905	190800	413903930	2475	2475	2475	2475	0
155	20240905	190700	413903930	2475	2475	2475	2475	0
156	20240905	190600	413903930	2475	2475	2475	2475	0
157	20240905	190500	413903930	2475	2475	2475	2475	0
158	20240905	190400	413903930	2475	2475	2475	2475	0
159	20240905	190300	413903930	2475	2475	2475	2475	0
160	20240905	190200	413903930	2475	2475	2475	2475	0
161	20240905	190100	413903930	2475	2475	2475	2475	0
162	20240905	190000	413903930	2475	2475	2475	2475	0
163	20240905	185900	413903930	2475	2475	2475	2475	0
164	20240905	185800	413903930	2475	2475	2475	2475	0
165	20240905	185700	413903930	2475	2475	2475	2475	0
166	20240905	185600	413903930	2475	2475	2475	2475	0
167	20240905	185500	413903930	2475	2475	2475	2475	0
168	20240905	185400	413903930	2475	2475	2475	2475	0
169	20240905	185300	413903930	2475	2475	2475	2475	0
170	20240905	185200	413903930	2475	2475	2475	2475	0
171	20240905	185100	413903930	2475	2475	2475	2475	0
172	20240905	185000	413903930	2475	2475	2475	2475	0
173	20240905	184900	413903930	2475	2475	2475	2475	0
174	20240905	184800	413903930	2475	2475	2475	2475	0
175	20240905	184700	413903930	2475	2475	2475	2475	0
176	20240905	184600	413903930	2475	2475	2475	2475	0
177	20240905	184500	413903930	2475	2475	2475	2475	0
178	20240905	184400	413903930	2475	2475	2475	2475	0
179	20240905	184300	413903930	2475	2475	2475	2475	0
180	20240905	184200	413903930	2475	2475	2475	2475	0
181	20240905	184100	413903930	2475	2475	2475	2475	0
182	20240905	184000	413903930	2475	2475	2475	2475	5869
183	20240905	183900	413903930	2475	2475	2475	2475	0
184	20240905	183800	413903930	2475	2475	2475	2475	0
185	20240905	183700	413903930	2475	2475	2475	2475	0
186	20240905	183600	413903930	2475	2475	2475	2475	0
187	20240905	183500	413903930	2475	2475	2475	2475	0
188	20240905	183400	413903930	2475	2475	2475	2475	0
189	20240905	183300	413903930	2475	2475	2475	2475	0
190	20240905	183200	413903930	2475	2475	2475	2475	0
191	20240905	183100	413903930	2475	2475	2475	2475	0
192	20240905	183000	413903930	2475	2475	2475	2475	0
193	20240905	182900	413903930	2475	2475	2475	2475	0
194	20240905	182800	413903930	2475	2475	2475	2475	0
195	20240905	182700	413903930	2475	2475	2475	2475	0
196	20240905	182600	413903930	2475	2475	2475	2475	0
197	20240905	182500	413903930	2475	2475	2475	2475	0
198	20240905	182400	413903930	2475	2475	2475	2475	0
199	20240905	182300	413903930	2475	2475	2475	2475	0
200	20240905	182200	413903930	2475	2475	2475	2475	0
201	20240905	182100	413903930	2475	2475	2475	2475	0
202	20240905	182000	413903930	2475	2475	2475	2475	0
203	20240905	181900	413903930	2475	2475	2475	2475	0
204	20240905	181800	413903930	2475	2475	2475	2475	0
205	20240905	181700	413903930	2475	2475	2475	2475	0
206	20240905	181600	413903930	2475	2475	2475	2475	0
207	20240905	181500	413903930	2475	2475	2475	2475	0
208	20240905	181400	413903930	2475	2475	2475	2475	0
209	20240905	181300	413903930	2475	2475	2475	2475	0
210	20240905	181200	413903930	2475	2475	2475	2475	0
211	20240905	181100	413903930	2475	2475	2475	2475	0
212	20240905	181000	413903930	2475	2475	2475	2475	5869
213	20240905	180900	413903930	2475	2475	2475	2475	0
214	20240905	180800	413903930	2475	2475	2475	2475	0
215	20240905	180700	413903930	2475	2475	2475	2475	0
216	20240905	180600	413903930	2475	2475	2475	2475	0
217	20240905	180500	413903930	2475	2475	2475	2475	0
218	20240905	180400	413903930	2475	2475	2475	2475	0
219	20240905	180300	413903930	2475	2475	2475	2475	0
220	20240905	180200	413903930	2475	2475	2475	2475	0
221	20240905	180100	413903930	2475	2475	2475	2475	0
222	20240905	180000	413903930	2475	2475	2475	2475	0
223	20240905	175900	413903930	2475	2475	2475	2475	0
224	20240905	175800	413903930	2475	2475	2475	2475	0
225	20240905	175700	413903930	2475	2475	2475	2475	0
226	20240905	175600	413903930	2475	2475	2475	2475	0
227	20240905	175500	413903930	2475	2475	2475	2475	0
228	20240905	175400	413903930	2475	2475	2475	2475	0
229	20240905	175300	413903930	2475	2475	2475	2475	0
230	20240905	175200	413903930	2475	2475	2475	2475	0
231	20240905	175100	413903930	2475	2475	2475	2475	0
232	20240905	175000	413903930	2475	2475	2475	2475	0
233	20240905	174900	413903930	2475	2475	2475	2475	0
234	20240905	174800	413903930	2475	2475	2475	2475	0
235	20240905	174700	413903930	2475	2475	2475	2475	0
236	20240905	174600	413903930	2475	2475	2475	2475	0
237	20240905	174500	413903930	2475	2475	2475	2475	0
238	20240905	174400	413903930	2475	2475	2475	2475	0
239	20240905	174300	413903930	2475	2475	2475	2475	0
240	20240905	174200	413903930	2475	2475	2475	2475	0
241	20240905	174100	413903930	2475	2475	2475	2475	0
242	20240905	174000	413903930	2475	2475	2475	2475	5869
243	20240905	173900	413903930	2475	2475	2475	2475	0
244	20240905	173800	413903930	2475	2475	2475	2475	0
245	20240905	173700	413903930	2475	2475	2475	2475	0
246	20240905	173600	413903930	2475	2475	2475	2475	0
247	20240905	173500	413903930	2475	2475	2475	2475	0
248	20240905	173400	413903930	2475	2475	2475	2475	0
249	20240905	173300	413903930	2475	2475	2475	2475	0
250	20240905	173200	413903930	2475	2475	2475	2475	0
251	20240905	173100	413903930	2475	2475	2475	2475	0
252	20240905	173000	413903930	2475	2475	2475	2475	0
253	20240905	172900	413903930	2475	2475	2475	2475	0
254	20240905	172800	413903930	2475	2475	2475	2475	0
255	20240905	172700	413903930	2475	2475	2475	2475	0
256	20240905	172600	413903930	2475	2475	2475	2475	0
257	20240905	172500	413903930	2475	2475	2475	2475	0
258	20240905	172400	413903930	2475	2475	2475	2475	0
259	20240905	172300	413903930	2475	2475	2475	2475	0
260	20240905	172200	413903930	2475	2475	2475	2475	0
261	20240905	172100	413903930	2475	2475	2475	2475	0
262	20240905	172000	413903930	2475	2475	2475	2475	0
263	20240905	171900	413903930	2475	2475	2475	2475	0
264	20240905	171800	413903930	2475	2475	2475	2475	0
265	20240905	171700	413903930	2475	2475	2475	2475	0
266	20240905	171600	413903930	2475	2475	2475	2475	0
267	20240905	171500	413903930	2475	2475	2475	2475	0
268	20240905	171400	413903930	2475	2475	2475	2475	0
269	20240905	171300	413903930	2475	2475	2475	2475	0
270	20240905	171200	413903930	2475	2475	2475	2475	0
271	20240905	171100	413903930	2475	2475	2475	2475	0
272	20240905	171000	413903930	2475	2475	2475	2475	5869
273	20240905	170900	413903930	2475	2475	2475	2475	0
274	20240905	170800	413903930	2475	2475	2475	2475	0
275	20240905	170700	413903930	2475	2475	2475	2475	0
276	20240905	170600	413903930	2475	2475	2475	2475	0
277	20240905	170500	413903930	2475	2475	2475	2475	0
278	20240905	170400	413903930	2475	2475	2475	2475	0
279	20240905	170300	413903930	2475	2475	2475	2475	0
280	20240905	170200	413903930	2475	2475	2475	2475	0
281	20240905	170100	413903930	2475	2475	2475	2475	0
282	20240905	170000	413903930	2475	2475	2475	2475	0
283	20240905	165900	413903930	2475	2475	2475	2475	0
284	20240905	165800	413903930	2475	2475	2475	2475	0
285	20240905	165700	413903930	2475	2475	2475	2475	0
286	20240905	165600	413903930	2475	2475	2475	2475	0
287	20240905	165500	413903930	2475	2475	2475	2475	0
288	20240905	165400	413903930	2475	2475	2475	2475	0
289	20240905	165300	413903930	2475	2475	2475	2475	0
290	20240905	165200	413903930	2475	2475	2475	2475	0
291	20240905	165100	413903930	2475	2475	2475	2475	0
292	20240905	165000	413903930	2475	2475	2475	2475	0
293	20240905	164900	413903930	2475	2475	2475	2475	0
294	20240905	164800	413903930	2475	2475	2475	2475	0
295	20240905	164700	413903930	2475	2475	2475	2475	0
296	20240905	164600	413903930	2475	2475	2475	2475	0
297	20240905	164500	413903930	2475	2475	2475	2475	0
298	20240905	164400	413903930	2475	2475	2475	2475	0
299	20240905	164300	413903930	2475	2475	2475	2475	0
300	20240905	164200	413903930	2475	2475	2475	2475	0
301	20240905	164100	413903930	2475	2475	2475	2475	0
302	20240905	164000	413903930	2475	2475	2475	2475	5869
303	20240905	163900	413903930	2475	2475	2475	2475	0
304	20240905	163800	413903930	2475	2475	2475	2475	0
305	20240905	163700	413903930	2475	2475	2475	2475	0
306	20240905	163600	413903930	2475	2475	2475	2475	0
307	20240905	163500	413903930	2475	2475	2475	2475	0
308	20240905	163400	413903930	2475	2475	2475	2475	0
309	20240905	163300	413903930	2475	2475	2475	2475	0
310	20240905	163200	413903930	2475	2475	2475	2475	0
311	20240905	163100	413903930	2475	2475	2475	2475	0
312	20240905	163000	413903930	2475	2475	2475	2475	0
313	20240905	162900	413903930	2475	2475	2475	2475	0
314	20240905	162800	413903930	2475	2475	2475	2475	0
315	20240905	162700	413903930	2475	2475	2475	2475	0
316	20240905	162600	413903930	2475	2475	2475	2475	0
317	20240905	162500	413903930	2475	2475	2475	2475	0
318	20240905	162400	413903930	2475	2475	2475	2475	0
319	20240905	162300	413903930	2475	2475	2475	2475	0
320	20240905	162200	413903930	2475	2475	2475	2475	0
321	20240905	162100	413903930	2475	2475	2475	2475	0
322	20240905	162000	413903930	2475	2475	2475	2475	0
323	20240905	161900	413903930	2475	2475	2475	2475	0
324	20240905	161800	413903930	2475	2475	2475	2475	0
325	20240905	161700	413903930	2475	2475	2475	2475	0
326	20240905	161600	413903930	2475	2475	2475	2475	0
327	20240905	161500	413903930	2475	2475	2475	2475	0
328	20240905	161400	413903930	2475	2475	2475	2475	0
329	20240905	161300	413903930	2475	2475	2475	2475	0
330	20240905	161200	413903930	2475	2475	2475	2475	0
331	20240905	161100	413903930	2475	2475	2475	2475	0
332	20240905	161000	413903930	2475	2475	2475	2475	5869
333	20240905	160900	413903930	2475	2475	2475	2475	0
334	20240905	160800	413903930	2475	2475	2475	2475	0
335	20240905	160700	413903930	2475	2475	2475	2475	0
336	20240905	160600	413903930	2475	2475	2475	2475	0
337	20240905	160500	413903930	2475	2475	2475	2475	0
338	20240905	160400	413903930	2475	2475	2475	2475	0
339	20240905	160300	413903930	2475	2475	2475	2475	0
340	20240905	160200	413903930	2475	2475	2475	2475	0
341	20240905	160100	413903930	2475	2475	2475	2475	0
342	20240905	160000	413903930	2475	2475	2475	2475	0
343	20240905	155900	413903930	2475	2475	2475	2475	0
344	20240905	155800	413903930	2475	2475	2475	2475	0
345	20240905	155700	413903930	2475	2475	2475	2475	0
346	20240905	155600	413903930	2475	2475	2475	2475	0
347	20240905	155500	413903930	2475	2475	2475	2475	0
348	20240905	155400	413903930	2475	2475	2475	2475	0
349	20240905	155300	413903930	2475	2475	2475	2475	0
350	20240905	155200	413903930	2475	2475	2475	2475	0
351	20240905	155100	413903930	2475	2475	2475	2475	0
352	20240905	155000	413903930	2475	2475	2475	2475	0
353	20240905	154900	413903930	2475	2475	2475	2475	0
354	20240905	154800	413903930	2475	2475	2475	2475	0
355	20240905	154700	413903930	2475	2475	2475	2475	0
356	20240905	154600	413903930	2475	2475	2475	2475	0
357	20240905	154500	413903930	2475	2475	2475	2475	0
358	20240905	154400	413903930	2475	2475	2475	2475	0
359	20240905	154300	413903930	2475	2475	2475	2475	0
360	20240905	154200	413903930	2475	2475	2475	2475	0
361	20240905	154100	413903930	2475	2475	2475	2475	0
362	20240905	154000	413903930	2475	2475	2475	2475	5869
363	20240905	153900	413903930	2475	2475	2475	2475	0
364	20240905	153800	413903930	2475	2475	2475	2475	0
365	20240905	153700	413903930	2475	2475	2475	2475	0
366	20240905	153600	413903930	2475	2475	2475	2475	0
367	20240905	153500	413903930	2475	2475	2475	2475	0
368	20240905	153400	413903930	2475	2475	2475	2475	0
369	20240905	153300	413903930	2475	2475	2475	2475	0
370	20240905	153200	413903930	2475	2475	2475	2475	0
371	20240905	153100	413903930	2475	2475	2475	2475	0
372	20240905	153000	413903930	2475	2475	2475	2475	5869
373	20240905	152900	399378155	2475	2475	2475	2475	0
374	20240905	152800	399378155	2475	2475	2475	2475	0
375	20240905	152700	399378155	2475	2475	2475	2475	0
376	20240905	152600	399378155	2475	2475	2475	2475	0
377	20240905	152500	399378155	2475	2475	2475	2475	0
378	20240905	152400	399378155	2475	2475	2475	2475	0
379	20240905	152300	399378155	2475	2475	2475	2475	0
380	20240905	152200	399378155	2475	2475	2475	2475	0
381	20240905	152100	399378155	2475	2475	2475	2475	0
382	20240905	152000	399378155	2475	2475	2475	2475	0
383	20240905	151900	399378155	2475	2475	2475	2475	217
384	20240905	151800	398841080	2475	2475	2475	2475	277
385	20240905	151700	398155505	2475	2475	2475	2475	2
386	20240905	151600	398150555	2475	2470	2475	2470	4056
387	20240905	151500	388112235	2470	2470	2470	2470	0
388	20240905	151400	388112235	2470	2470	2470	2470	748
389	20240905	151300	386264675	2470	2470	2470	2470	0
390	20240905	151200	386264675	2470	2470	2470	2470	0
391	20240905	151100	386264675	2470	2470	2470	2470	2
392	20240905	151000	386259735	2470	2470	2470	2470	671
393	20240905	150900	384602365	2470	2475	2475	2470	4114
394	20240905	150800	374440215	2470	2470	2470	2470	1
395	20240905	150700	374437745	2470	2470	2470	2470	0
396	20240905	150600	374437745	2470	2470	2470	2470	500
397	20240905	150500	373202745	2470	2470	2470	2470	12
398	20240905	150400	373173105	2475	2475	2475	2475	0
399	20240905	150300	373173105	2475	2475	2475	2475	1
400	20240905	150200	373170630	2475	2475	2475	2475	0
401	20240905	150100	373170630	2475	2475	2475	2475	3
402	20240905	150000	373163205	2475	2470	2475	2470	301
403	20240905	145900	372419235	2470	2465	2470	2465	674
404	20240905	145800	370754505	2470	2470	2470	2470	0
405	20240905	145700	370754505	2470	2470	2470	2470	124
406	20240905	145600	370448225	2465	2465	2465	2465	17
407	20240905	145500	370406320	2470	2470	2470	2470	0
408	20240905	145400	370406320	2470	2470	2470	2470	0
409	20240905	145300	370406320	2470	2470	2470	2470	1001
410	20240905	145200	367933850	2465	2465	2465	2465	0
411	20240905	145100	367933850	2465	2465	2465	2465	0
412	20240905	145000	367933850	2465	2465	2465	2465	0
413	20240905	144900	367933850	2465	2465	2465	2465	0
414	20240905	144800	367933850	2465	2465	2465	2465	1005
415	20240905	144700	365456525	2465	2465	2465	2465	15
416	20240905	144600	365419550	2470	2470	2470	2470	0
417	20240905	144500	365419550	2470	2470	2470	2470	8
418	20240905	144400	365399790	2465	2465	2465	2465	608
419	20240905	144300	363901070	2465	2465	2465	2465	0
420	20240905	144200	363901070	2465	2465	2465	2465	20
421	20240905	144100	363851770	2465	2465	2465	2465	0
422	20240905	144000	363851770	2465	2465	2465	2465	0
423	20240905	143900	363851770	2465	2465	2465	2465	0
424	20240905	143800	363851770	2465	2465	2465	2465	0
425	20240905	143700	363851770	2465	2465	2465	2465	0
426	20240905	143600	363851770	2465	2465	2465	2465	39
427	20240905	143500	363755635	2465	2465	2465	2465	10
428	20240905	143400	363730985	2465	2465	2465	2465	256
429	20240905	143300	363099945	2465	2465	2465	2465	0
430	20240905	143200	363099945	2465	2465	2465	2465	0
431	20240905	143100	363099945	2465	2465	2465	2465	1
432	20240905	143000	363097480	2465	2465	2465	2465	0
433	20240905	142900	363097480	2465	2465	2465	2465	4495
434	20240905	142800	352017305	2470	2470	2470	2470	0
435	20240905	142700	352017305	2470	2465	2470	2465	154
436	20240905	142600	351637025	2470	2470	2470	2470	428
437	20240905	142500	350579865	2465	2465	2465	2465	72
438	20240905	142400	350402385	2465	2470	2470	2465	100
439	20240905	142300	350155860	2470	2470	2470	2470	2
440	20240905	142200	350150920	2465	2465	2465	2465	0
441	20240905	142100	350150920	2465	2465	2465	2465	0
442	20240905	142000	350150920	2465	2470	2470	2465	181
443	20240905	141900	349704100	2465	2465	2465	2465	0
444	20240905	141800	349704100	2465	2465	2465	2465	650
445	20240905	141700	348101850	2465	2465	2465	2465	77
446	20240905	141600	347912045	2465	2465	2465	2465	0
447	20240905	141500	347912045	2465	2470	2470	2465	20
448	20240905	141400	347862720	2470	2470	2470	2470	4
449	20240905	141300	347852840	2470	2465	2470	2465	169
450	20240905	141200	347435510	2470	2470	2470	2470	40
451	20240905	141100	347336710	2470	2470	2470	2470	34
452	20240905	141000	347252730	2470	2470	2475	2470	952
453	20240905	140900	344900610	2470	2470	2470	2470	35
454	20240905	140800	344814160	2475	2475	2475	2475	125
455	20240905	140700	344504785	2475	2475	2475	2475	0
456	20240905	140600	344504785	2475	2475	2475	2475	176
457	20240905	140500	344069185	2475	2475	2475	2475	0
458	20240905	140400	344069185	2475	2475	2475	2475	2
459	20240905	140300	344064235	2470	2470	2470	2470	726
460	20240905	140200	342271015	2470	2470	2470	2470	135
461	20240905	140100	341937565	2470	2470	2470	2470	5
462	20240905	140000	341925215	2470	2470	2470	2470	1
463	20240905	135900	341922745	2470	2470	2470	2470	114
464	20240905	135800	341641165	2470	2470	2470	2470	19
465	20240905	135700	341594235	2470	2470	2470	2470	0
466	20240905	135600	341594235	2470	2470	2470	2470	132
467	20240905	135500	341268195	2470	2465	2470	2465	2164
468	20240905	135400	335926430	2470	2470	2470	2470	0
469	20240905	135300	335926430	2470	2470	2470	2470	1
470	20240905	135200	335923960	2470	2470	2470	2470	100
471	20240905	135100	335676960	2470	2470	2470	2470	0
472	20240905	135000	335676960	2470	2470	2470	2470	2
473	20240905	134900	335672020	2470	2470	2470	2470	0
474	20240905	134800	335672020	2470	2470	2470	2470	0
475	20240905	134700	335672020	2470	2470	2470	2470	0
476	20240905	134600	335672020	2470	2470	2470	2470	6
477	20240905	134500	335657200	2470	2470	2470	2470	147
478	20240905	134400	335294110	2470	2470	2470	2465	1000
479	20240905	134300	332824165	2465	2465	2465	2465	10
480	20240905	134200	332799515	2470	2470	2470	2470	21
481	20240905	134100	332747645	2470	2470	2470	2470	0
482	20240905	134000	332747645	2470	2470	2470	2470	0
483	20240905	133900	332747645	2470	2470	2470	2470	2
484	20240905	133800	332742705	2470	2470	2470	2470	0
485	20240905	133700	332742705	2470	2470	2470	2470	24
486	20240905	133600	332683425	2470	2470	2470	2470	3
487	20240905	133500	332676015	2470	2470	2470	2470	0
488	20240905	133400	332676015	2470	2470	2470	2470	215
489	20240905	133300	332144965	2470	2470	2470	2470	0
490	20240905	133200	332144965	2470	2470	2470	2470	0
491	20240905	133100	332144965	2470	2470	2470	2470	673
492	20240905	133000	330482655	2470	2470	2470	2470	116
493	20240905	132900	330196135	2470	2470	2470	2470	152
494	20240905	132800	329820695	2470	2465	2470	2465	1035
495	20240905	132700	327264250	2455	2470	2470	2455	462
496	20240905	132600	326129110	2465	2465	2465	2465	174
497	20240905	132500	325700200	2465	2465	2465	2465	0
498	20240905	132400	325700200	2465	2465	2465	2465	1
499	20240905	132300	325697735	2455	2455	2455	2455	184
500	20240905	132200	325246015	2465	2465	2465	2465	61
501	20240905	132100	325095650	2460	2460	2460	2460	151
502	20240905	132000	324724190	2460	2460	2460	2460	0
503	20240905	131900	324724190	2460	2460	2460	2460	0
504	20240905	131800	324724190	2460	2460	2460	2460	0
505	20240905	131700	324724190	2460	2460	2460	2460	0
506	20240905	131600	324724190	2460	2460	2460	2460	130
507	20240905	131500	324404390	2455	2460	2460	2455	7077
508	20240905	131400	306995945	2460	2460	2460	2460	0
509	20240905	131300	306995945	2460	2460	2460	2460	43
510	20240905	131200	306890165	2460	2460	2460	2460	0
511	20240905	131100	306890165	2460	2460	2460	2460	0
512	20240905	131000	306890165	2460	2460	2460	2460	0
513	20240905	130900	306890165	2460	2460	2460	2460	169
514	20240905	130800	306474425	2455	2455	2455	2455	0
515	20240905	130700	306474425	2455	2455	2455	2455	0
516	20240905	130600	306474425	2455	2460	2460	2455	474
517	20240905	130500	305310145	2455	2455	2455	2455	0
518	20240905	130400	305310145	2455	2455	2455	2455	305
519	20240905	130300	304561370	2455	2455	2455	2455	11
520	20240905	130200	304534365	2455	2455	2455	2455	0
521	20240905	130100	304534365	2455	2455	2455	2455	0
522	20240905	130000	304534365	2455	2455	2455	2455	114
523	20240905	125900	304254495	2455	2455	2455	2455	0
524	20240905	125800	304254495	2455	2455	2455	2455	1082
525	20240905	125700	301598185	2450	2450	2450	2450	0
526	20240905	125600	301598185	2450	2450	2450	2450	0
527	20240905	125500	301598185	2450	2450	2450	2450	0
528	20240905	125400	301598185	2450	2450	2450	2450	200
529	20240905	125300	301108185	2450	2450	2450	2450	0
530	20240905	125200	301108185	2450	2450	2450	2450	0
531	20240905	125100	301108185	2450	2450	2450	2450	0
532	20240905	125000	301108185	2450	2450	2450	2450	0
533	20240905	124900	301108185	2450	2455	2455	2450	1628
534	20240905	124800	297111450	2455	2455	2455	2455	500
535	20240905	124700	295883950	2455	2455	2455	2455	0
536	20240905	124600	295883950	2455	2455	2455	2455	1
537	20240905	124500	295881495	2455	2455	2455	2455	20
538	20240905	124400	295832395	2450	2450	2450	2450	0
539	20240905	124300	295832395	2450	2450	2450	2450	0
540	20240905	124200	295832395	2450	2450	2450	2450	2
541	20240905	124100	295827495	2455	2455	2455	2455	0
542	20240905	124000	295827495	2455	2460	2460	2455	452
543	20240905	123900	294717810	2460	2460	2460	2460	0
544	20240905	123800	294717810	2460	2460	2460	2460	0
545	20240905	123700	294717810	2460	2460	2460	2460	0
546	20240905	123600	294717810	2460	2460	2460	2460	0
547	20240905	123500	294717810	2460	2460	2460	2460	0
548	20240905	123400	294717810	2460	2460	2460	2460	0
549	20240905	123300	294717810	2460	2460	2460	2460	2
550	20240905	123200	294712890	2460	2460	2460	2460	0
551	20240905	123100	294712890	2460	2460	2460	2460	0
552	20240905	123000	294712890	2460	2460	2460	2460	0
553	20240905	122900	294712890	2460	2460	2460	2460	2
554	20240905	122800	294707970	2455	2455	2455	2455	100
555	20240905	122700	294462470	2455	2455	2455	2455	0
556	20240905	122600	294462470	2455	2455	2455	2455	30
557	20240905	122500	294388820	2455	2455	2455	2455	0
558	20240905	122400	294388820	2455	2455	2455	2455	2981
559	20240905	122300	287070465	2455	2455	2455	2455	0
560	20240905	122200	287070465	2455	2455	2455	2455	0
561	20240905	122100	287070465	2455	2455	2455	2455	490
562	20240905	122000	285867515	2455	2455	2455	2455	0
563	20240905	121900	285867515	2455	2455	2455	2455	30
564	20240905	121800	285793865	2450	2450	2450	2450	0
565	20240905	121700	285793865	2450	2450	2450	2450	0
566	20240905	121600	285793865	2450	2450	2450	2450	0
567	20240905	121500	285793865	2450	2450	2450	2450	630
568	20240905	121400	284250365	2450	2450	2450	2450	20
569	20240905	121300	284201365	2450	2450	2450	2450	1
570	20240905	121200	284198915	2440	2445	2445	2440	4775
571	20240905	121100	272536805	2450	2450	2450	2450	0
572	20240905	121000	272536805	2450	2450	2450	2450	0
573	20240905	120900	272536805	2450	2450	2450	2450	164
574	20240905	120800	272135005	2450	2450	2450	2450	0
575	20240905	120700	272135005	2450	2450	2450	2450	131
576	20240905	120600	271814055	2450	2450	2450	2450	0
577	20240905	120500	271814055	2450	2450	2450	2450	0
578	20240905	120400	271814055	2450	2450	2450	2450	169
579	20240905	120300	271400005	2450	2450	2450	2450	6
580	20240905	120200	271385305	2445	2445	2445	2445	0
581	20240905	120100	271385305	2445	2445	2445	2445	0
582	20240905	120000	271385305	2445	2445	2445	2445	0
583	20240905	115900	271385305	2445	2445	2445	2445	0
584	20240905	115800	271385305	2445	2445	2445	2445	0
585	20240905	115700	271385305	2445	2445	2445	2445	0
586	20240905	115600	271385305	2445	2445	2445	2445	0
587	20240905	115500	271385305	2445	2445	2445	2445	0
588	20240905	115400	271385305	2445	2445	2445	2445	16
589	20240905	115300	271346185	2450	2450	2450	2450	0
590	20240905	115200	271346185	2450	2450	2450	2450	103
591	20240905	115100	271093835	2450	2450	2450	2450	0
592	20240905	115000	271093835	2450	2450	2450	2450	1021
593	20240905	114900	268592385	2445	2445	2445	2445	0
594	20240905	114800	268592385	2445	2445	2445	2445	0
595	20240905	114700	268592385	2445	2445	2445	2445	0
596	20240905	114600	268592385	2445	2445	2445	2445	0
597	20240905	114500	268592385	2445	2445	2445	2445	0
598	20240905	114400	268592385	2445	2445	2445	2445	30
599	20240905	114300	268519035	2450	2450	2450	2450	2
600	20240905	114200	268514135	2450	2450	2450	2450	0
601	20240905	114100	268514135	2450	2450	2450	2450	0
602	20240905	114000	268514135	2450	2450	2450	2450	2
603	20240905	113900	268509235	2450	2450	2450	2450	21
604	20240905	113800	268457785	2445	2450	2450	2445	103
605	20240905	113700	268205935	2450	2450	2450	2450	4
606	20240905	113600	268196135	2450	2450	2450	2450	0
607	20240905	113500	268196135	2450	2450	2450	2450	0
608	20240905	113400	268196135	2450	2450	2450	2450	1
609	20240905	113300	268193685	2440	2440	2440	2440	0
610	20240905	113200	268193685	2440	2440	2440	2440	10
611	20240905	113100	268169285	2450	2450	2450	2450	0
612	20240905	113000	268169285	2450	2440	2450	2440	3
613	20240905	112900	268161945	2445	2445	2450	2445	3241
614	20240905	112800	260237695	2455	2455	2455	2455	0
615	20240905	112700	260237695	2455	2455	2455	2455	0
616	20240905	112600	260237695	2455	2455	2455	2455	46
617	20240905	112500	260124765	2450	2460	2460	2450	310
618	20240905	112400	259365030	2455	2455	2455	2455	82
619	20240905	112300	259163720	2455	2455	2455	2455	0
620	20240905	112200	259163720	2455	2455	2455	2455	1
621	20240905	112100	259161265	2455	2455	2455	2455	0
622	20240905	112000	259161265	2455	2455	2455	2455	52
623	20240905	111900	259033605	2455	2455	2455	2455	226
624	20240905	111800	258478775	2455	2455	2455	2455	0
625	20240905	111700	258478775	2455	2450	2455	2450	116
626	20240905	111600	258194325	2455	2455	2455	2455	200
627	20240905	111500	257703325	2450	2450	2450	2450	1
628	20240905	111400	257700875	2450	2455	2455	2450	300
629	20240905	111300	256964875	2455	2455	2455	2455	0
630	20240905	111200	256964875	2455	2455	2455	2455	200
631	20240905	111100	256473875	2450	2450	2450	2450	253
632	20240905	111000	255854025	2450	2450	2450	2450	0
633	20240905	110900	255854025	2450	2450	2450	2450	122
634	20240905	110800	255555125	2445	2445	2445	2445	0
635	20240905	110700	255555125	2445	2450	2450	2445	8278
636	20240905	110600	235277755	2450	2450	2450	2450	1
637	20240905	110500	235275305	2460	2460	2460	2460	0
638	20240905	110400	235275305	2460	2460	2460	2460	170
639	20240905	110300	234857105	2455	2455	2455	2455	1220
640	20240905	110200	231862005	2460	2460	2460	2460	0
641	20240905	110100	231862005	2460	2460	2460	2460	1
642	20240905	110000	231859545	2450	2455	2455	2450	3025
643	20240905	105900	224438460	2460	2460	2460	2460	0
644	20240905	105800	224438460	2460	2460	2460	2460	1
645	20240905	105700	224436000	2460	2460	2460	2460	28
646	20240905	105600	224367120	2460	2460	2460	2460	55
647	20240905	105500	224231820	2460	2465	2465	2460	1449
648	20240905	105400	220667255	2460	2460	2460	2460	10
649	20240905	105300	220642655	2460	2460	2460	2460	0
650	20240905	105200	220642655	2460	2470	2470	2460	16156
651	20240905	105100	180811635	2475	2480	2480	2475	10771
652	20240905	105000	154153325	2485	2485	2485	2485	0
653	20240905	104900	154153325	2485	2485	2485	2485	120
654	20240905	104800	153855125	2485	2485	2485	2485	214
655	20240905	104700	153323335	2485	2475	2485	2475	901
656	20240905	104600	151088900	2480	2480	2480	2480	46
657	20240905	104500	150974820	2475	2475	2480	2470	828
658	20240905	104400	148925925	2470	2470	2470	2470	472
659	20240905	104300	147760085	2465	2465	2465	2465	300
660	20240905	104200	147020585	2470	2470	2470	2470	0
661	20240905	104100	147020585	2470	2470	2470	2470	7
662	20240905	104000	147003295	2470	2470	2470	2470	0
663	20240905	103900	147003295	2470	2470	2470	2470	41
664	20240905	103800	146902025	2470	2470	2470	2470	10
665	20240905	103700	146877325	2470	2470	2470	2470	12
666	20240905	103600	146847685	2470	2470	2470	2470	203
667	20240905	103500	146346275	2470	2470	2470	2470	148
668	20240905	103400	145980715	2470	2470	2470	2470	563
669	20240905	103300	144590105	2470	2465	2470	2465	1362
670	20240905	103200	141229770	2465	2460	2465	2460	5033
671	20240905	103100	128845390	2455	2455	2455	2455	0
672	20240905	103000	128845390	2455	2460	2460	2455	11
673	20240905	102900	128818380	2460	2460	2460	2460	0
674	20240905	102800	128818380	2460	2460	2460	2460	8
675	20240905	102700	128798700	2460	2460	2460	2460	0
676	20240905	102600	128798700	2460	2460	2460	2460	0
677	20240905	102500	128798700	2460	2460	2460	2460	183
678	20240905	102400	128348520	2460	2460	2460	2460	90
679	20240905	102300	128127120	2460	2460	2460	2460	30
680	20240905	102200	128053320	2460	2460	2460	2460	0
681	20240905	102100	128053320	2460	2460	2460	2460	0
682	20240905	102000	128053320	2460	2460	2460	2460	0
683	20240905	101900	128053320	2460	2460	2460	2460	0
684	20240905	101800	128053320	2460	2460	2460	2460	0
685	20240905	101700	128053320	2460	2460	2460	2460	30
686	20240905	101600	127979520	2455	2455	2455	2455	0
687	20240905	101500	127979520	2455	2455	2455	2455	0
688	20240905	101400	127979520	2455	2460	2460	2455	355
689	20240905	101300	127106495	2460	2455	2460	2455	209
690	20240905	101200	126592670	2455	2455	2455	2455	74
691	20240905	101100	126411000	2455	2455	2455	2455	18
692	20240905	101000	126366810	2455	2455	2455	2455	82
693	20240905	100900	126165500	2455	2455	2455	2455	100
694	20240905	100800	125920000	2455	2455	2455	2455	190
695	20240905	100700	125453550	2455	2455	2455	2455	682
696	20240905	100600	123779240	2455	2455	2460	2455	2012
697	20240905	100500	118834780	2455	2455	2460	2455	4120
698	20240905	100400	108719320	2455	2455	2455	2455	24
699	20240905	100300	108660400	2450	2450	2450	2450	0
700	20240905	100200	108660400	2450	2450	2450	2450	0
701	20240905	100100	108660400	2450	2450	2450	2450	0
702	20240905	100000	108660400	2450	2450	2450	2450	0
703	20240905	095900	108660400	2450	2450	2450	2450	886
704	20240905	095800	106489700	2450	2450	2450	2450	1
705	20240905	095700	106487250	2450	2450	2450	2450	0
706	20240905	095600	106487250	2450	2450	2450	2450	53
707	20240905	095500	106357400	2450	2450	2450	2450	53
708	20240905	095400	106227550	2450	2455	2455	2450	2467
709	20240905	095300	100183370	2455	2455	2455	2455	105
710	20240905	095200	99925595	2455	2455	2455	2455	312
711	20240905	095100	99159635	2455	2450	2455	2450	2061
712	20240905	095000	94109980	2455	2455	2455	2455	0
713	20240905	094900	94109980	2455	2455	2455	2455	0
714	20240905	094800	94109980	2455	2455	2455	2455	167
715	20240905	094700	93699995	2455	2445	2455	2445	10498
716	20240905	094600	68013085	2440	2445	2445	2440	5
717	20240905	094500	68000865	2440	2440	2440	2440	55
718	20240905	094400	67866665	2445	2445	2445	2445	2
719	20240905	094300	67861775	2445	2440	2445	2440	4174
720	20240905	094200	57677190	2435	2440	2440	2435	898
721	20240905	094100	55486510	2440	2435	2440	2435	81
722	20240905	094000	55289270	2440	2440	2440	2440	0
723	20240905	093900	55289270	2440	2440	2440	2440	0
724	20240905	093800	55289270	2440	2430	2440	2430	488
725	20240905	093700	54101260	2435	2435	2435	2435	20
726	20240905	093600	54052560	2440	2440	2440	2440	1
727	20240905	093500	54050120	2430	2430	2430	2430	1
728	20240905	093400	54047690	2440	2440	2440	2440	24
729	20240905	093300	53989130	2440	2435	2440	2430	371
730	20240905	093200	53084540	2435	2435	2435	2435	505
731	20240905	093100	51854865	2435	2435	2435	2435	304
732	20240905	093000	51114625	2435	2430	2435	2430	4
733	20240905	092900	51104900	2425	2425	2425	2425	300
734	20240905	092800	50377400	2425	2425	2430	2425	61
735	20240905	092700	50229470	2420	2420	2420	2420	0
736	20240905	092600	50229470	2420	2420	2420	2420	0
737	20240905	092500	50229470	2420	2420	2420	2420	0
738	20240905	092400	50229470	2420	2420	2420	2420	0
739	20240905	092300	50229470	2420	2420	2420	2420	4253
740	20240905	092200	39937210	2420	2420	2420	2420	2
741	20240905	092100	39932370	2415	2420	2420	2415	143
742	20240905	092000	39586810	2420	2420	2420	2420	20
743	20240905	091900	39538410	2420	2420	2420	2420	8
744	20240905	091800	39519050	2420	2420	2420	2420	13
745	20240905	091700	39487590	2420	2420	2420	2420	0
746	20240905	091600	39487590	2420	2420	2420	2420	10
747	20240905	091500	39463390	2420	2420	2420	2420	3
748	20240905	091400	39456130	2420	2420	2420	2420	222
749	20240905	091300	38918890	2420	2420	2420	2405	9777
750	20240905	091200	15299915	2435	2415	2435	2415	533
751	20240905	091100	14008560	2415	2415	2415	2415	0
752	20240905	091000	14008560	2415	2425	2425	2415	74
753	20240905	090900	13829490	2420	2420	2420	2420	502
754	20240905	090800	12614650	2420	2425	2425	2420	334
755	20240905	090700	11805700	2420	2420	2420	2420	0
756	20240905	090600	11805700	2420	2430	2430	2420	2063
757	20240905	090500	6810655	2430	2440	2440	2430	1262
758	20240905	090400	3740020	2440	2440	2440	2440	359
759	20240905	090300	2864060	2440	2440	2440	2440	774
760	20240905	090200	975500	2435	2435	2435	2435	0
761	20240905	090100	975500	2435	2440	2440	2435	202
762	20240905	090000	483120	2440	2440	2440	2440	198