KissMeData/481850/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	214300	263221555	1949	1949	1949	1949	4625
3	20241111	214200	263221555	1949	1949	1949	1949	0
4	20241111	214100	263221555	1949	1949	1949	1949	0
5	20241111	214000	263221555	1949	1949	1949	1949	0
6	20241111	213900	263221555	1949	1949	1949	1949	0
7	20241111	213800	263221555	1949	1949	1949	1949	0
8	20241111	213700	263221555	1949	1949	1949	1949	0
9	20241111	213600	263221555	1949	1949	1949	1949	0
10	20241111	213500	263221555	1949	1949	1949	1949	0
11	20241111	213400	263221555	1949	1949	1949	1949	0
12	20241111	213300	263221555	1949	1949	1949	1949	0
13	20241111	213200	263221555	1949	1949	1949	1949	0
14	20241111	213100	263221555	1949	1949	1949	1949	0
15	20241111	213000	263221555	1949	1949	1949	1949	0
16	20241111	212900	263221555	1949	1949	1949	1949	0
17	20241111	212800	263221555	1949	1949	1949	1949	0
18	20241111	212700	263221555	1949	1949	1949	1949	0
19	20241111	212600	263221555	1949	1949	1949	1949	0
20	20241111	212500	263221555	1949	1949	1949	1949	0
21	20241111	212400	263221555	1949	1949	1949	1949	0
22	20241111	212300	263221555	1949	1949	1949	1949	0
23	20241111	212200	263221555	1949	1949	1949	1949	0
24	20241111	212100	263221555	1949	1949	1949	1949	0
25	20241111	212000	263221555	1949	1949	1949	1949	0
26	20241111	211900	263221555	1949	1949	1949	1949	0
27	20241111	211800	263221555	1949	1949	1949	1949	0
28	20241111	211700	263221555	1949	1949	1949	1949	0
29	20241111	211600	263221555	1949	1949	1949	1949	0
30	20241111	211500	263221555	1949	1949	1949	1949	0
31	20241111	211400	263221555	1949	1949	1949	1949	0
32	20241111	211300	263221555	1949	1949	1949	1949	4625
33	20241111	211200	263221555	1949	1949	1949	1949	0
34	20241111	211100	263221555	1949	1949	1949	1949	0
35	20241111	211000	263221555	1949	1949	1949	1949	0
36	20241111	210900	263221555	1949	1949	1949	1949	0
37	20241111	210800	263221555	1949	1949	1949	1949	0
38	20241111	210700	263221555	1949	1949	1949	1949	0
39	20241111	210600	263221555	1949	1949	1949	1949	0
40	20241111	210500	263221555	1949	1949	1949	1949	0
41	20241111	210400	263221555	1949	1949	1949	1949	0
42	20241111	210300	263221555	1949	1949	1949	1949	0
43	20241111	210200	263221555	1949	1949	1949	1949	0
44	20241111	210100	263221555	1949	1949	1949	1949	0
45	20241111	210000	263221555	1949	1949	1949	1949	0
46	20241111	205900	263221555	1949	1949	1949	1949	0
47	20241111	205800	263221555	1949	1949	1949	1949	0
48	20241111	205700	263221555	1949	1949	1949	1949	0
49	20241111	205600	263221555	1949	1949	1949	1949	0
50	20241111	205500	263221555	1949	1949	1949	1949	0
51	20241111	205400	263221555	1949	1949	1949	1949	0
52	20241111	205300	263221555	1949	1949	1949	1949	0
53	20241111	205200	263221555	1949	1949	1949	1949	0
54	20241111	205100	263221555	1949	1949	1949	1949	0
55	20241111	205000	263221555	1949	1949	1949	1949	0
56	20241111	204900	263221555	1949	1949	1949	1949	0
57	20241111	204800	263221555	1949	1949	1949	1949	0
58	20241111	204700	263221555	1949	1949	1949	1949	0
59	20241111	204600	263221555	1949	1949	1949	1949	0
60	20241111	204500	263221555	1949	1949	1949	1949	0
61	20241111	204400	263221555	1949	1949	1949	1949	0
62	20241111	204300	263221555	1949	1949	1949	1949	4625
63	20241111	204200	263221555	1949	1949	1949	1949	0
64	20241111	204100	263221555	1949	1949	1949	1949	0
65	20241111	204000	263221555	1949	1949	1949	1949	0
66	20241111	203900	263221555	1949	1949	1949	1949	0
67	20241111	203800	263221555	1949	1949	1949	1949	0
68	20241111	203700	263221555	1949	1949	1949	1949	0
69	20241111	203600	263221555	1949	1949	1949	1949	0
70	20241111	203500	263221555	1949	1949	1949	1949	0
71	20241111	203400	263221555	1949	1949	1949	1949	0
72	20241111	203300	263221555	1949	1949	1949	1949	0
73	20241111	203200	263221555	1949	1949	1949	1949	0
74	20241111	203100	263221555	1949	1949	1949	1949	0
75	20241111	203000	263221555	1949	1949	1949	1949	0
76	20241111	202900	263221555	1949	1949	1949	1949	0
77	20241111	202800	263221555	1949	1949	1949	1949	0
78	20241111	202700	263221555	1949	1949	1949	1949	0
79	20241111	202600	263221555	1949	1949	1949	1949	0
80	20241111	202500	263221555	1949	1949	1949	1949	0
81	20241111	202400	263221555	1949	1949	1949	1949	0
82	20241111	202300	263221555	1949	1949	1949	1949	0
83	20241111	202200	263221555	1949	1949	1949	1949	0
84	20241111	202100	263221555	1949	1949	1949	1949	0
85	20241111	202000	263221555	1949	1949	1949	1949	0
86	20241111	201900	263221555	1949	1949	1949	1949	0
87	20241111	201800	263221555	1949	1949	1949	1949	0
88	20241111	201700	263221555	1949	1949	1949	1949	0
89	20241111	201600	263221555	1949	1949	1949	1949	0
90	20241111	201500	263221555	1949	1949	1949	1949	0
91	20241111	201400	263221555	1949	1949	1949	1949	0
92	20241111	201300	263221555	1949	1949	1949	1949	4625
93	20241111	201200	263221555	1949	1949	1949	1949	0
94	20241111	201100	263221555	1949	1949	1949	1949	0
95	20241111	201000	263221555	1949	1949	1949	1949	0
96	20241111	200900	263221555	1949	1949	1949	1949	0
97	20241111	200800	263221555	1949	1949	1949	1949	0
98	20241111	200700	263221555	1949	1949	1949	1949	0
99	20241111	200600	263221555	1949	1949	1949	1949	0
100	20241111	200500	263221555	1949	1949	1949	1949	0
101	20241111	200400	263221555	1949	1949	1949	1949	0
102	20241111	200300	263221555	1949	1949	1949	1949	0
103	20241111	200200	263221555	1949	1949	1949	1949	0
104	20241111	200100	263221555	1949	1949	1949	1949	0
105	20241111	200000	263221555	1949	1949	1949	1949	0
106	20241111	195900	263221555	1949	1949	1949	1949	0
107	20241111	195800	263221555	1949	1949	1949	1949	0
108	20241111	195700	263221555	1949	1949	1949	1949	0
109	20241111	195600	263221555	1949	1949	1949	1949	0
110	20241111	195500	263221555	1949	1949	1949	1949	0
111	20241111	195400	263221555	1949	1949	1949	1949	0
112	20241111	195300	263221555	1949	1949	1949	1949	0
113	20241111	195200	263221555	1949	1949	1949	1949	0
114	20241111	195100	263221555	1949	1949	1949	1949	0
115	20241111	195000	263221555	1949	1949	1949	1949	0
116	20241111	194900	263221555	1949	1949	1949	1949	0
117	20241111	194800	263221555	1949	1949	1949	1949	0
118	20241111	194700	263221555	1949	1949	1949	1949	0
119	20241111	194600	263221555	1949	1949	1949	1949	0
120	20241111	194500	263221555	1949	1949	1949	1949	0
121	20241111	194400	263221555	1949	1949	1949	1949	0
122	20241111	194300	263221555	1949	1949	1949	1949	4625
123	20241111	194200	263221555	1949	1949	1949	1949	0
124	20241111	194100	263221555	1949	1949	1949	1949	0
125	20241111	194000	263221555	1949	1949	1949	1949	0
126	20241111	193900	263221555	1949	1949	1949	1949	0
127	20241111	193800	263221555	1949	1949	1949	1949	0
128	20241111	193700	263221555	1949	1949	1949	1949	0
129	20241111	193600	263221555	1949	1949	1949	1949	0
130	20241111	193500	263221555	1949	1949	1949	1949	0
131	20241111	193400	263221555	1949	1949	1949	1949	0
132	20241111	193300	263221555	1949	1949	1949	1949	0
133	20241111	193200	263221555	1949	1949	1949	1949	0
134	20241111	193100	263221555	1949	1949	1949	1949	0
135	20241111	193000	263221555	1949	1949	1949	1949	0
136	20241111	192900	263221555	1949	1949	1949	1949	0
137	20241111	192800	263221555	1949	1949	1949	1949	0
138	20241111	192700	263221555	1949	1949	1949	1949	0
139	20241111	192600	263221555	1949	1949	1949	1949	0
140	20241111	192500	263221555	1949	1949	1949	1949	0
141	20241111	192400	263221555	1949	1949	1949	1949	0
142	20241111	192300	263221555	1949	1949	1949	1949	0
143	20241111	192200	263221555	1949	1949	1949	1949	0
144	20241111	192100	263221555	1949	1949	1949	1949	0
145	20241111	192000	263221555	1949	1949	1949	1949	0
146	20241111	191900	263221555	1949	1949	1949	1949	0
147	20241111	191800	263221555	1949	1949	1949	1949	0
148	20241111	191700	263221555	1949	1949	1949	1949	0
149	20241111	191600	263221555	1949	1949	1949	1949	0
150	20241111	191500	263221555	1949	1949	1949	1949	0
151	20241111	191400	263221555	1949	1949	1949	1949	0
152	20241111	191300	263221555	1949	1949	1949	1949	4625
153	20241111	191200	263221555	1949	1949	1949	1949	0
154	20241111	191100	263221555	1949	1949	1949	1949	0
155	20241111	191000	263221555	1949	1949	1949	1949	0
156	20241111	190900	263221555	1949	1949	1949	1949	0
157	20241111	190800	263221555	1949	1949	1949	1949	0
158	20241111	190700	263221555	1949	1949	1949	1949	0
159	20241111	190600	263221555	1949	1949	1949	1949	0
160	20241111	190500	263221555	1949	1949	1949	1949	0
161	20241111	190400	263221555	1949	1949	1949	1949	0
162	20241111	190300	263221555	1949	1949	1949	1949	0
163	20241111	190200	263221555	1949	1949	1949	1949	0
164	20241111	190100	263221555	1949	1949	1949	1949	0
165	20241111	190000	263221555	1949	1949	1949	1949	0
166	20241111	185900	263221555	1949	1949	1949	1949	0
167	20241111	185800	263221555	1949	1949	1949	1949	0
168	20241111	185700	263221555	1949	1949	1949	1949	0
169	20241111	185600	263221555	1949	1949	1949	1949	0
170	20241111	185500	263221555	1949	1949	1949	1949	0
171	20241111	185400	263221555	1949	1949	1949	1949	0
172	20241111	185300	263221555	1949	1949	1949	1949	0
173	20241111	185200	263221555	1949	1949	1949	1949	0
174	20241111	185100	263221555	1949	1949	1949	1949	0
175	20241111	185000	263221555	1949	1949	1949	1949	0
176	20241111	184900	263221555	1949	1949	1949	1949	0
177	20241111	184800	263221555	1949	1949	1949	1949	0
178	20241111	184700	263221555	1949	1949	1949	1949	0
179	20241111	184600	263221555	1949	1949	1949	1949	0
180	20241111	184500	263221555	1949	1949	1949	1949	0
181	20241111	184400	263221555	1949	1949	1949	1949	0
182	20241111	184300	263221555	1949	1949	1949	1949	4625
183	20241111	184200	263221555	1949	1949	1949	1949	0
184	20241111	184100	263221555	1949	1949	1949	1949	0
185	20241111	184000	263221555	1949	1949	1949	1949	0
186	20241111	183900	263221555	1949	1949	1949	1949	0
187	20241111	183800	263221555	1949	1949	1949	1949	0
188	20241111	183700	263221555	1949	1949	1949	1949	0
189	20241111	183600	263221555	1949	1949	1949	1949	0
190	20241111	183500	263221555	1949	1949	1949	1949	0
191	20241111	183400	263221555	1949	1949	1949	1949	0
192	20241111	183300	263221555	1949	1949	1949	1949	0
193	20241111	183200	263221555	1949	1949	1949	1949	0
194	20241111	183100	263221555	1949	1949	1949	1949	0
195	20241111	183000	263221555	1949	1949	1949	1949	0
196	20241111	182900	263221555	1949	1949	1949	1949	0
197	20241111	182800	263221555	1949	1949	1949	1949	0
198	20241111	182700	263221555	1949	1949	1949	1949	0
199	20241111	182600	263221555	1949	1949	1949	1949	0
200	20241111	182500	263221555	1949	1949	1949	1949	0
201	20241111	182400	263221555	1949	1949	1949	1949	0
202	20241111	182300	263221555	1949	1949	1949	1949	0
203	20241111	182200	263221555	1949	1949	1949	1949	0
204	20241111	182100	263221555	1949	1949	1949	1949	0
205	20241111	182000	263221555	1949	1949	1949	1949	0
206	20241111	181900	263221555	1949	1949	1949	1949	0
207	20241111	181800	263221555	1949	1949	1949	1949	0
208	20241111	181700	263221555	1949	1949	1949	1949	0
209	20241111	181600	263221555	1949	1949	1949	1949	0
210	20241111	181500	263221555	1949	1949	1949	1949	0
211	20241111	181400	263221555	1949	1949	1949	1949	0
212	20241111	181300	263221555	1949	1949	1949	1949	4625
213	20241111	181200	263221555	1949	1949	1949	1949	0
214	20241111	181100	263221555	1949	1949	1949	1949	0
215	20241111	181000	263221555	1949	1949	1949	1949	0
216	20241111	180900	263221555	1949	1949	1949	1949	0
217	20241111	180800	263221555	1949	1949	1949	1949	0
218	20241111	180700	263221555	1949	1949	1949	1949	0
219	20241111	180600	263221555	1949	1949	1949	1949	0
220	20241111	180500	263221555	1949	1949	1949	1949	0
221	20241111	180400	263221555	1949	1949	1949	1949	0
222	20241111	180300	263221555	1949	1949	1949	1949	0
223	20241111	180200	263221555	1949	1949	1949	1949	0
224	20241111	180100	263221555	1949	1949	1949	1949	0
225	20241111	180000	263221555	1949	1949	1949	1949	0
226	20241111	175900	263221555	1949	1949	1949	1949	0
227	20241111	175800	263221555	1949	1949	1949	1949	0
228	20241111	175700	263221555	1949	1949	1949	1949	0
229	20241111	175600	263221555	1949	1949	1949	1949	0
230	20241111	175500	263221555	1949	1949	1949	1949	0
231	20241111	175400	263221555	1949	1949	1949	1949	0
232	20241111	175300	263221555	1949	1949	1949	1949	0
233	20241111	175200	263221555	1949	1949	1949	1949	0
234	20241111	175100	263221555	1949	1949	1949	1949	0
235	20241111	175000	263221555	1949	1949	1949	1949	0
236	20241111	174900	263221555	1949	1949	1949	1949	0
237	20241111	174800	263221555	1949	1949	1949	1949	0
238	20241111	174700	263221555	1949	1949	1949	1949	0
239	20241111	174600	263221555	1949	1949	1949	1949	0
240	20241111	174500	263221555	1949	1949	1949	1949	0
241	20241111	174400	263221555	1949	1949	1949	1949	0
242	20241111	174300	263221555	1949	1949	1949	1949	4625
243	20241111	174200	263221555	1949	1949	1949	1949	0
244	20241111	174100	263221555	1949	1949	1949	1949	0
245	20241111	174000	263221555	1949	1949	1949	1949	0
246	20241111	173900	263221555	1949	1949	1949	1949	0
247	20241111	173800	263221555	1949	1949	1949	1949	0
248	20241111	173700	263221555	1949	1949	1949	1949	0
249	20241111	173600	263221555	1949	1949	1949	1949	0
250	20241111	173500	263221555	1949	1949	1949	1949	0
251	20241111	173400	263221555	1949	1949	1949	1949	0
252	20241111	173300	263221555	1949	1949	1949	1949	0
253	20241111	173200	263221555	1949	1949	1949	1949	0
254	20241111	173100	263221555	1949	1949	1949	1949	0
255	20241111	173000	263221555	1949	1949	1949	1949	0
256	20241111	172900	263221555	1949	1949	1949	1949	0
257	20241111	172800	263221555	1949	1949	1949	1949	0
258	20241111	172700	263221555	1949	1949	1949	1949	0
259	20241111	172600	263221555	1949	1949	1949	1949	0
260	20241111	172500	263221555	1949	1949	1949	1949	0
261	20241111	172400	263221555	1949	1949	1949	1949	0
262	20241111	172300	263221555	1949	1949	1949	1949	0
263	20241111	172200	263221555	1949	1949	1949	1949	0
264	20241111	172100	263221555	1949	1949	1949	1949	0
265	20241111	172000	263221555	1949	1949	1949	1949	0
266	20241111	171900	263221555	1949	1949	1949	1949	0
267	20241111	171800	263221555	1949	1949	1949	1949	0
268	20241111	171700	263221555	1949	1949	1949	1949	0
269	20241111	171600	263221555	1949	1949	1949	1949	0
270	20241111	171500	263221555	1949	1949	1949	1949	0
271	20241111	171400	263221555	1949	1949	1949	1949	0
272	20241111	171300	263221555	1949	1949	1949	1949	4625
273	20241111	171200	263221555	1949	1949	1949	1949	0
274	20241111	171100	263221555	1949	1949	1949	1949	0
275	20241111	171000	263221555	1949	1949	1949	1949	0
276	20241111	170900	263221555	1949	1949	1949	1949	0
277	20241111	170800	263221555	1949	1949	1949	1949	0
278	20241111	170700	263221555	1949	1949	1949	1949	0
279	20241111	170600	263221555	1949	1949	1949	1949	0
280	20241111	170500	263221555	1949	1949	1949	1949	0
281	20241111	170400	263221555	1949	1949	1949	1949	0
282	20241111	170300	263221555	1949	1949	1949	1949	0
283	20241111	170200	263221555	1949	1949	1949	1949	0
284	20241111	170100	263221555	1949	1949	1949	1949	0
285	20241111	170000	263221555	1949	1949	1949	1949	0
286	20241111	165900	263221555	1949	1949	1949	1949	0
287	20241111	165800	263221555	1949	1949	1949	1949	0
288	20241111	165700	263221555	1949	1949	1949	1949	0
289	20241111	165600	263221555	1949	1949	1949	1949	0
290	20241111	165500	263221555	1949	1949	1949	1949	0
291	20241111	165400	263221555	1949	1949	1949	1949	0
292	20241111	165300	263221555	1949	1949	1949	1949	0
293	20241111	165200	263221555	1949	1949	1949	1949	0
294	20241111	165100	263221555	1949	1949	1949	1949	0
295	20241111	165000	263221555	1949	1949	1949	1949	0
296	20241111	164900	263221555	1949	1949	1949	1949	0
297	20241111	164800	263221555	1949	1949	1949	1949	0
298	20241111	164700	263221555	1949	1949	1949	1949	0
299	20241111	164600	263221555	1949	1949	1949	1949	0
300	20241111	164500	263221555	1949	1949	1949	1949	0
301	20241111	164400	263221555	1949	1949	1949	1949	0
302	20241111	164300	263221555	1949	1949	1949	1949	4625
303	20241111	164200	263221555	1949	1949	1949	1949	0
304	20241111	164100	263221555	1949	1949	1949	1949	0
305	20241111	164000	263221555	1949	1949	1949	1949	0
306	20241111	163900	263221555	1949	1949	1949	1949	0
307	20241111	163800	263221555	1949	1949	1949	1949	0
308	20241111	163700	263221555	1949	1949	1949	1949	0
309	20241111	163600	263221555	1949	1949	1949	1949	0
310	20241111	163500	263221555	1949	1949	1949	1949	0
311	20241111	163400	263221555	1949	1949	1949	1949	0
312	20241111	163300	263221555	1949	1949	1949	1949	0
313	20241111	163200	263221555	1949	1949	1949	1949	0
314	20241111	163100	263221555	1949	1949	1949	1949	0
315	20241111	163000	263221555	1949	1949	1949	1949	0
316	20241111	162900	263221555	1949	1949	1949	1949	0
317	20241111	162800	263221555	1949	1949	1949	1949	0
318	20241111	162700	263221555	1949	1949	1949	1949	0
319	20241111	162600	263221555	1949	1949	1949	1949	0
320	20241111	162500	263221555	1949	1949	1949	1949	0
321	20241111	162400	263221555	1949	1949	1949	1949	0
322	20241111	162300	263221555	1949	1949	1949	1949	0
323	20241111	162200	263221555	1949	1949	1949	1949	0
324	20241111	162100	263221555	1949	1949	1949	1949	0
325	20241111	162000	263221555	1949	1949	1949	1949	0
326	20241111	161900	263221555	1949	1949	1949	1949	0
327	20241111	161800	263221555	1949	1949	1949	1949	0
328	20241111	161700	263221555	1949	1949	1949	1949	0
329	20241111	161600	263221555	1949	1949	1949	1949	0
330	20241111	161500	263221555	1949	1949	1949	1949	0
331	20241111	161400	263221555	1949	1949	1949	1949	0
332	20241111	161300	263221555	1949	1949	1949	1949	4625
333	20241111	161200	263221555	1949	1949	1949	1949	0
334	20241111	161100	263221555	1949	1949	1949	1949	0
335	20241111	161000	263221555	1949	1949	1949	1949	0
336	20241111	160900	263221555	1949	1949	1949	1949	0
337	20241111	160800	263221555	1949	1949	1949	1949	0
338	20241111	160700	263221555	1949	1949	1949	1949	0
339	20241111	160600	263221555	1949	1949	1949	1949	0
340	20241111	160500	263221555	1949	1949	1949	1949	0
341	20241111	160400	263221555	1949	1949	1949	1949	0
342	20241111	160300	263221555	1949	1949	1949	1949	0
343	20241111	160200	263221555	1949	1949	1949	1949	0
344	20241111	160100	263221555	1949	1949	1949	1949	0
345	20241111	160000	263221555	1949	1949	1949	1949	0
346	20241111	155900	263221555	1949	1949	1949	1949	0
347	20241111	155800	263221555	1949	1949	1949	1949	0
348	20241111	155700	263221555	1949	1949	1949	1949	0
349	20241111	155600	263221555	1949	1949	1949	1949	0
350	20241111	155500	263221555	1949	1949	1949	1949	0
351	20241111	155400	263221555	1949	1949	1949	1949	0
352	20241111	155300	263221555	1949	1949	1949	1949	0
353	20241111	155200	263221555	1949	1949	1949	1949	0
354	20241111	155100	263221555	1949	1949	1949	1949	0
355	20241111	155000	263221555	1949	1949	1949	1949	0
356	20241111	154900	263221555	1949	1949	1949	1949	0
357	20241111	154800	263221555	1949	1949	1949	1949	0
358	20241111	154700	263221555	1949	1949	1949	1949	0
359	20241111	154600	263221555	1949	1949	1949	1949	0
360	20241111	154500	263221555	1949	1949	1949	1949	0
361	20241111	154400	263221555	1949	1949	1949	1949	0
362	20241111	154300	263221555	1949	1949	1949	1949	4625
363	20241111	154200	263221555	1949	1949	1949	1949	0
364	20241111	154100	263221555	1949	1949	1949	1949	0
365	20241111	154000	263221555	1949	1949	1949	1949	0
366	20241111	153900	263221555	1949	1949	1949	1949	0
367	20241111	153800	263221555	1949	1949	1949	1949	0
368	20241111	153700	263221555	1949	1949	1949	1949	0
369	20241111	153600	263221555	1949	1949	1949	1949	0
370	20241111	153500	263221555	1949	1949	1949	1949	0
371	20241111	153400	263221555	1949	1949	1949	1949	0
372	20241111	153300	263221555	1949	1949	1949	1949	0
373	20241111	153200	263221555	1949	1949	1949	1949	0
374	20241111	153100	263221555	1949	1949	1949	1949	0
375	20241111	153000	263221555	1949	1949	1949	1949	4625
376	20241111	152900	254207430	1960	1960	1960	1960	0
377	20241111	152800	254207430	1960	1960	1960	1960	0
378	20241111	152700	254207430	1960	1960	1960	1960	0
379	20241111	152600	254207430	1960	1960	1960	1960	0
380	20241111	152500	254207430	1960	1960	1960	1960	0
381	20241111	152400	254207430	1960	1960	1960	1960	0
382	20241111	152300	254207430	1960	1960	1960	1960	0
383	20241111	152200	254207430	1960	1960	1960	1960	0
384	20241111	152100	254207430	1960	1960	1960	1960	0
385	20241111	152000	254207430	1960	1960	1960	1960	0
386	20241111	151900	254207430	1960	1960	1960	1960	0
387	20241111	151800	254207430	1960	1950	1960	1950	389
388	20241111	151700	253448870	1950	1950	1950	1950	120
389	20241111	151600	253214870	1950	1959	1959	1950	1485
390	20241111	151500	250317950	1951	1951	1951	1951	0
391	20241111	151400	250317950	1951	1955	1955	1951	57
392	20241111	151300	250206739	1959	1959	1959	1959	0
393	20241111	151200	250206739	1959	1959	1959	1959	0
394	20241111	151100	250206739	1959	1955	1959	1955	120
395	20241111	151000	249972099	1955	1955	1955	1955	10
396	20241111	150900	249952549	1960	1960	1960	1960	220
397	20241111	150800	249521349	1960	1960	1960	1960	265
398	20241111	150700	249001949	1940	1959	1959	1940	301
399	20241111	150600	248412309	1959	1959	1959	1959	235
400	20241111	150500	247951944	1960	1960	1961	1960	270
401	20241111	150400	247422739	1943	1950	1950	1925	9447
402	20241111	150300	229162110	1964	1964	1964	1964	303
403	20241111	150200	228567018	1963	1957	1963	1935	5741
404	20241111	150100	217411390	1963	1954	1963	1954	346
405	20241111	150000	216733101	1963	1963	1963	1963	195
406	20241111	145900	216350316	1963	1952	1963	1952	527
407	20241111	145800	215317451	1952	1953	1953	1952	673
408	20241111	145700	214003682	1953	1953	1953	1953	526
409	20241111	145600	212976404	1953	1955	1955	1953	435
410	20241111	145500	212125982	1955	1954	1955	1943	2659
411	20241111	145400	206934037	1944	1954	1954	1944	674
412	20241111	145300	205622041	1954	1953	1954	1953	250
413	20241111	145200	205133566	1951	1951	1951	1951	100
414	20241111	145100	204938466	1951	1951	1951	1951	217
415	20241111	145000	204515099	1951	1951	1951	1951	271
416	20241111	144900	203986378	1952	1952	1953	1940	776
417	20241111	144800	202477624	1941	1941	1941	1941	100
418	20241111	144700	202283524	1941	1941	1941	1941	252
419	20241111	144600	201794392	1940	1940	1940	1940	213
420	20241111	144500	201381172	1940	1941	1941	1940	100
421	20241111	144400	201187122	1939	1939	1939	1939	201
422	20241111	144300	200797383	1939	1932	1939	1932	3863
423	20241111	144200	193334039	1933	1934	1934	1932	421
424	20241111	144100	192520353	1934	1935	1936	1934	1494
425	20241111	144000	189629683	1935	1939	1939	1935	211
426	20241111	143900	189221018	1935	1940	1940	1935	1087
427	20241111	143800	187115006	1940	1945	1945	1940	1174
428	20241111	143700	184835783	1945	1950	1950	1945	1133
429	20241111	143600	182630860	1950	1952	1952	1950	2832
430	20241111	143500	177107705	1952	1958	1959	1952	5062
431	20241111	143400	167210048	1959	1963	1963	1959	2933
432	20241111	143300	161459901	1963	1963	1963	1963	101
433	20241111	143200	161261638	1963	1963	1963	1963	100
434	20241111	143100	161065338	1964	1964	1964	1964	62
435	20241111	143000	160943570	1964	1964	1964	1964	0
436	20241111	142900	160943570	1964	1964	1964	1964	1
437	20241111	142800	160941606	1964	1964	1964	1964	30
438	20241111	142700	160882686	1964	1964	1964	1964	62
439	20241111	142600	160760918	1964	1964	1964	1964	0
440	20241111	142500	160760918	1964	1964	1964	1964	22
441	20241111	142400	160717710	1964	1964	1964	1964	49
442	20241111	142300	160621474	1964	1963	1964	1963	143
443	20241111	142200	160340722	1963	1963	1963	1963	0
444	20241111	142100	160340722	1963	1963	1963	1963	100
445	20241111	142000	160144422	1963	1963	1963	1963	626
446	20241111	141900	158915584	1963	1963	1963	1963	2341
447	20241111	141800	154320201	1963	1963	1963	1963	484
448	20241111	141700	153370109	1960	1960	1960	1960	1403
449	20241111	141600	150620229	1960	1961	1961	1960	132
450	20241111	141500	150361447	1960	1962	1962	1960	1451
451	20241111	141400	147515881	1962	1962	1962	1962	101
452	20241111	141300	147317719	1962	1962	1962	1962	0
453	20241111	141200	147317719	1962	1964	1964	1962	100
454	20241111	141100	147121455	1962	1962	1962	1962	743
455	20241111	141000	145663689	1962	1962	1962	1962	157
456	20241111	140900	145355655	1962	1962	1962	1962	143
457	20241111	140800	145075089	1962	1962	1962	1962	62
458	20241111	140700	144953445	1961	1962	1962	1961	1306
459	20241111	140600	142392123	1962	1962	1962	1962	161
460	20241111	140500	142076241	1962	1962	1962	1962	100
461	20241111	140400	141880041	1962	1962	1962	1962	61
462	20241111	140300	141760359	1962	1962	1962	1962	5
463	20241111	140200	141750549	1962	1962	1962	1962	200
464	20241111	140100	141358149	1962	1962	1962	1962	0
465	20241111	140000	141358149	1962	1962	1962	1962	67
466	20241111	135900	141226695	1962	1962	1962	1962	0
467	20241111	135800	141226695	1962	1962	1962	1962	350
468	20241111	135700	140539995	1962	1962	1962	1962	200
469	20241111	135600	140147595	1962	1962	1962	1962	62
470	20241111	135500	140025951	1962	1962	1962	1962	0
471	20241111	135400	140025951	1962	1962	1962	1962	50
472	20241111	135300	139927851	1962	1962	1966	1962	3019
473	20241111	135200	133995517	1962	1962	1962	1962	155
474	20241111	135100	133691407	1962	1962	1962	1962	0
475	20241111	135000	133691407	1962	1962	1962	1962	0
476	20241111	134900	133691407	1962	1962	1962	1962	607
477	20241111	134800	132500473	1962	1962	1962	1962	0
478	20241111	134700	132500473	1962	1962	1962	1961	671
479	20241111	134600	131184371	1962	1962	1962	1962	32
480	20241111	134500	131121587	1962	1962	1962	1962	62
481	20241111	134400	130999943	1962	1962	1962	1962	0
482	20241111	134300	130999943	1962	1962	1962	1962	0
483	20241111	134200	130999943	1962	1962	1962	1962	1
484	20241111	134100	130997981	1962	1962	1962	1962	65
485	20241111	134000	130870451	1962	1963	1963	1962	1133
486	20241111	133900	128647369	1963	1963	1963	1963	0
487	20241111	133800	128647369	1963	1963	1963	1963	0
488	20241111	133700	128647369	1963	1963	1963	1963	74
489	20241111	133600	128502107	1963	1963	1963	1963	464
490	20241111	133500	127591275	1964	1964	1964	1964	0
491	20241111	133400	127591275	1964	1964	1964	1964	0
492	20241111	133300	127591275	1964	1964	1964	1964	72
493	20241111	133200	127449867	1964	1964	1964	1964	0
494	20241111	133100	127449867	1964	1964	1964	1964	6
495	20241111	133000	127438083	1963	1964	1964	1963	63
496	20241111	132900	127314352	1963	1964	1964	1963	220
497	20241111	132800	126882377	1964	1964	1964	1964	500
498	20241111	132700	125900377	1964	1964	1964	1964	0
499	20241111	132600	125900377	1964	1964	1964	1964	65
500	20241111	132500	125772717	1964	1963	1964	1963	61
501	20241111	132400	125652951	1964	1964	1964	1964	0
502	20241111	132300	125652951	1964	1964	1964	1964	0
503	20241111	132200	125652951	1964	1964	1964	1964	64
504	20241111	132100	125527255	1964	1964	1964	1964	0
505	20241111	132000	125527255	1964	1964	1964	1964	214
506	20241111	131900	125106959	1964	1964	1964	1964	0
507	20241111	131800	125106959	1964	1964	1964	1963	137
508	20241111	131700	124837949	1964	1965	1965	1964	90
509	20241111	131600	124661100	1966	1966	1966	1966	150
510	20241111	131500	124366200	1966	1966	1966	1966	0
511	20241111	131400	124366200	1966	1964	1966	1964	182
512	20241111	131300	124008750	1964	1964	1964	1964	0
513	20241111	131200	124008750	1964	1964	1964	1964	100
514	20241111	131100	123812350	1964	1964	1964	1964	200
515	20241111	131000	123419550	1963	1963	1963	1963	0
516	20241111	130900	123419550	1963	1964	1964	1963	1171
517	20241111	130800	121120167	1965	1965	1965	1965	629
518	20241111	130700	119884182	1966	1966	1966	1966	72
519	20241111	130600	119742630	1966	1966	1966	1966	5
520	20241111	130500	119732800	1966	1967	1967	1966	159
521	20241111	130400	119420105	1967	1967	1967	1967	4
522	20241111	130300	119412237	1967	1969	1969	1967	58
523	20241111	130200	119298149	1968	1968	1968	1968	300
524	20241111	130100	118707749	1968	1969	1969	1968	21
525	20241111	130000	118666409	1969	1969	1969	1969	0
526	20241111	125900	118666409	1969	1969	1969	1969	1
527	20241111	125800	118664440	1965	1965	1965	1965	0
528	20241111	125700	118664440	1965	1965	1965	1965	100
529	20241111	125600	118467940	1965	1965	1965	1965	958
530	20241111	125500	116585470	1965	1965	1965	1965	62
531	20241111	125400	116463640	1965	1965	1965	1965	0
532	20241111	125300	116463640	1965	1965	1965	1965	2
533	20241111	125200	116459710	1963	1964	1964	1963	100
534	20241111	125100	116263406	1965	1965	1965	1964	421
535	20241111	125000	115436241	1965	1965	1965	1965	4
536	20241111	124900	115428381	1965	1965	1965	1965	75
537	20241111	124800	115281006	1965	1967	1967	1965	642
538	20241111	124700	114019283	1966	1966	1966	1966	301
539	20241111	124600	113427517	1966	1966	1966	1966	100
540	20241111	124500	113230917	1966	1966	1966	1966	0
541	20241111	124400	113230917	1966	1967	1967	1966	419
542	20241111	124300	112407037	1968	1968	1968	1968	0
543	20241111	124200	112407037	1968	1969	1969	1968	693
544	20241111	124100	111043081	1969	1969	1969	1969	0
545	20241111	124000	111043081	1969	1969	1969	1969	62
546	20241111	123900	110921003	1969	1969	1969	1969	0
547	20241111	123800	110921003	1969	1969	1969	1969	27
548	20241111	123700	110867840	1969	1969	1969	1969	0
549	20241111	123600	110867840	1969	1969	1969	1969	62
550	20241111	123500	110745762	1969	1969	1969	1969	3
551	20241111	123400	110739855	1969	1969	1969	1969	0
552	20241111	123300	110739855	1969	1969	1969	1969	0
553	20241111	123200	110739855	1969	1969	1969	1969	10
554	20241111	123100	110720165	1969	1969	1969	1969	203
555	20241111	123000	110320458	1969	1969	1969	1969	30
556	20241111	122900	110261388	1970	1970	1970	1970	0
557	20241111	122800	110261388	1970	1970	1970	1970	5
558	20241111	122700	110251538	1967	1966	1967	1966	774
559	20241111	122600	108729853	1966	1966	1966	1966	30
560	20241111	122500	108670873	1966	1966	1966	1966	82
561	20241111	122400	108509661	1966	1966	1966	1966	57
562	20241111	122300	108397599	1967	1967	1967	1967	50
563	20241111	122200	108299249	1967	1968	1968	1967	787
564	20241111	122100	106751158	1967	1968	1968	1967	101
565	20241111	122000	106552466	1967	1968	1968	1967	393
566	20241111	121900	105779106	1968	1967	1968	1967	162
567	20241111	121800	105460451	1967	1966	1967	1966	2
568	20241111	121700	105456518	1967	1967	1967	1967	564
569	20241111	121600	104347130	1967	1967	1967	1967	1071
570	20241111	121500	102240473	1967	1969	1969	1967	643
571	20241111	121400	100974541	1970	1973	1973	1970	1361
572	20241111	121300	98292371	1973	1973	1973	1973	64
573	20241111	121200	98166099	1973	1973	1973	1973	43
574	20241111	121100	98081260	1973	1974	1974	1973	94
575	20241111	121000	97895719	1974	1974	1974	1974	0
576	20241111	120900	97895719	1974	1974	1974	1973	145
577	20241111	120800	97609492	1974	1976	1976	1974	819
578	20241111	120700	95992065	1976	1980	1980	1976	6599
579	20241111	120600	82930206	1981	1981	1981	1981	165
580	20241111	120500	82603341	1981	1981	1981	1981	0
581	20241111	120400	82603341	1981	1981	1981	1981	0
582	20241111	120300	82603341	1981	1981	1981	1981	16
583	20241111	120200	82571645	1981	1981	1981	1981	124
584	20241111	120100	82326001	1981	1981	1981	1981	0
585	20241111	120000	82326001	1981	1981	1981	1981	0
586	20241111	115900	82326001	1981	1981	1981	1981	0
587	20241111	115800	82326001	1981	1981	1981	1981	162
588	20241111	115700	82005079	1981	1981	1981	1981	0
589	20241111	115600	82005079	1981	1981	1981	1981	91
590	20241111	115500	81824808	1981	1981	1981	1981	10
591	20241111	115400	81804998	1981	1981	1981	1981	263
592	20241111	115300	81283995	1981	1981	1981	1981	100
593	20241111	115200	81085895	1981	1981	1981	1981	0
594	20241111	115100	81085895	1981	1981	1981	1981	1
595	20241111	115000	81083914	1981	1981	1981	1981	62
596	20241111	114900	80961092	1981	1981	1981	1981	1
597	20241111	114800	80959111	1981	1981	1981	1981	0
598	20241111	114700	80959111	1981	1981	1981	1981	61
599	20241111	114600	80838270	1981	1982	1982	1981	2259
600	20241111	114500	76362535	1982	1983	1983	1982	787
601	20241111	114400	74802565	1983	1986	1986	1983	2998
602	20241111	114300	68853059	1987	1987	1987	1987	62
603	20241111	114200	68729865	1987	1987	1987	1987	0
604	20241111	114100	68729865	1987	1987	1987	1987	30
605	20241111	114000	68670255	1987	1987	1987	1987	50
606	20241111	113900	68570905	1987	1988	1988	1987	180
607	20241111	113800	68213183	1988	1988	1988	1988	26
608	20241111	113700	68161495	1988	1988	1988	1988	0
609	20241111	113600	68161495	1988	1988	1988	1988	0
610	20241111	113500	68161495	1988	1988	1988	1988	65
611	20241111	113400	68032275	1988	1988	1988	1988	0
612	20241111	113300	68032275	1988	1988	1988	1988	0
613	20241111	113200	68032275	1988	1988	1988	1988	0
614	20241111	113100	68032275	1988	1988	1988	1988	61
615	20241111	113000	67911007	1988	1988	1988	1988	0
616	20241111	112900	67911007	1988	1988	1988	1988	0
617	20241111	112800	67911007	1988	1988	1988	1988	62
618	20241111	112700	67787751	1987	1987	1987	1987	0
619	20241111	112600	67787751	1987	1987	1987	1987	102
620	20241111	112500	67585077	1987	1988	1988	1987	55
621	20241111	112400	67475787	1988	1988	1988	1988	69
622	20241111	112300	67338615	1988	1988	1988	1988	10
623	20241111	112200	67318735	1988	1988	1988	1988	0
624	20241111	112100	67318735	1988	1988	1988	1988	1
625	20241111	112000	67316747	1988	1988	1988	1988	62
626	20241111	111900	67193491	1987	1987	1987	1987	100
627	20241111	111800	66994791	1987	1988	1988	1987	3
628	20241111	111700	66988828	1988	1988	1988	1988	0
629	20241111	111600	66988828	1988	1988	1988	1988	61
630	20241111	111500	66867560	1988	1988	1988	1988	0
631	20241111	111400	66867560	1988	1988	1988	1988	131
632	20241111	111300	66607132	1989	1989	1989	1989	4
633	20241111	111200	66599176	1989	1988	1989	1988	162
634	20241111	111100	66277058	1988	1988	1988	1988	0
635	20241111	111000	66277058	1988	1988	1988	1988	100
636	20241111	110900	66078258	1988	1988	1988	1988	1
637	20241111	110800	66076270	1989	1989	1989	1989	162
638	20241111	110700	65754052	1989	1989	1989	1989	1
639	20241111	110600	65752063	1989	1989	1989	1989	22
640	20241111	110500	65708305	1990	1990	1990	1990	62
641	20241111	110400	65584925	1990	1991	1991	1989	1143
642	20241111	110300	63310747	1991	1992	1992	1991	462
643	20241111	110200	62390895	1992	1992	1992	1992	0
644	20241111	110100	62390895	1992	1994	1994	1992	161
645	20241111	110000	62070060	1994	1994	1994	1994	0
646	20241111	105900	62070060	1994	1994	1994	1994	0
647	20241111	105800	62070060	1994	1994	1994	1994	1
648	20241111	105700	62068066	1994	1994	1994	1994	62
649	20241111	105600	61944438	1993	1993	1993	1993	0
650	20241111	105500	61944438	1993	1993	1993	1993	261
651	20241111	105400	61424265	1992	1992	1992	1992	0
652	20241111	105300	61424265	1992	1992	1992	1992	57
653	20241111	105200	61310721	1992	1992	1992	1992	0
654	20241111	105100	61310721	1992	1994	1994	1992	3
655	20241111	105000	61304742	1992	1992	1992	1992	0
656	20241111	104900	61304742	1992	1992	1992	1992	5
657	20241111	104800	61294782	1992	1992	1992	1992	0
658	20241111	104700	61294782	1992	1992	1992	1992	0
659	20241111	104600	61294782	1992	1992	1992	1992	61
660	20241111	104500	61173270	1991	1991	1991	1991	12
661	20241111	104400	61149378	1991	1991	1991	1991	0
662	20241111	104300	61149378	1991	1991	1991	1991	0
663	20241111	104200	61149378	1991	1991	1991	1991	49
664	20241111	104100	61051819	1991	1991	1991	1991	1
665	20241111	104000	61049828	1991	1991	1991	1991	0
666	20241111	103900	61049828	1991	1991	1991	1991	61
667	20241111	103800	60928377	1989	1989	1989	1989	0
668	20241111	103700	60928377	1989	1991	1992	1989	736
669	20241111	103600	59463443	1991	1991	1991	1991	0
670	20241111	103500	59463443	1991	1991	1991	1991	0
671	20241111	103400	59463443	1991	1991	1991	1991	74
672	20241111	103300	59316109	1991	1991	1991	1991	65
673	20241111	103200	59186694	1992	1993	1993	1992	91
674	20241111	103100	59005361	1992	1992	1992	1992	0
675	20241111	103000	59005361	1992	1992	1992	1992	0
676	20241111	102900	59005361	1992	1992	1992	1992	0
677	20241111	102800	59005361	1992	1993	1993	1992	8
678	20241111	102700	58989422	1994	1994	1994	1994	56
679	20241111	102600	58877758	1994	1994	1994	1994	8
680	20241111	102500	58861806	1994	1994	1994	1994	0
681	20241111	102400	58861806	1994	1994	1994	1994	0
682	20241111	102300	58861806	1994	1995	1995	1994	92
683	20241111	102200	58678296	1999	1995	1999	1993	2990
684	20241111	102100	52701694	1994	1994	1994	1994	0
685	20241111	102000	52701694	1994	1995	1995	1994	222
686	20241111	101900	52258806	1995	1994	1995	1994	47
687	20241111	101800	52165087	1994	1994	1994	1994	0
688	20241111	101700	52165087	1994	1994	1994	1994	10
689	20241111	101600	52145147	1994	1994	1994	1994	0
690	20241111	101500	52145147	1994	1994	1994	1994	184
691	20241111	101400	51778251	1995	1995	1995	1995	0
692	20241111	101300	51778251	1995	1995	1995	1995	0
693	20241111	101200	51778251	1995	1992	1995	1992	500
694	20241111	101100	50780981	1989	1989	1989	1989	6
695	20241111	101000	50769047	1990	1990	1990	1990	200
696	20241111	100900	50371047	1990	1990	1990	1990	1
697	20241111	100800	50369057	1989	1989	1989	1989	0
698	20241111	100700	50369057	1989	1989	1989	1989	6
699	20241111	100600	50357123	1989	1989	1989	1989	53
700	20241111	100500	50251706	1989	1989	1990	1987	566
701	20241111	100400	49125410	1989	1989	1989	1989	0
702	20241111	100300	49125410	1989	1989	1989	1989	0
703	20241111	100200	49125410	1989	1989	1989	1989	292
704	20241111	100100	48544622	1986	1987	1987	1986	250
705	20241111	100000	48048035	1987	1986	1987	1986	16
706	20241111	095900	48016244	1986	1986	1986	1986	0
707	20241111	095800	48016244	1986	1986	1986	1986	9
708	20241111	095700	47998370	1986	1986	1986	1986	1
709	20241111	095600	47996384	1985	1984	1985	1984	54
710	20241111	095500	47889204	1984	1984	1984	1984	179
711	20241111	095400	47534068	1984	1984	1984	1984	7
712	20241111	095300	47520180	1984	1986	1986	1984	2347
713	20241111	095200	42861418	1986	1990	1990	1986	2253
714	20241111	095100	38384227	1990	1990	1990	1990	0
715	20241111	095000	38384227	1990	1989	1990	1989	21
716	20241111	094900	38342448	1989	1989	1989	1989	0
717	20241111	094800	38342448	1989	1988	1989	1988	171
718	20241111	094700	38002438	1988	1992	1992	1988	4421
719	20241111	094600	29205268	1992	1992	1992	1991	1222
720	20241111	094500	26772245	1992	1992	1992	1992	61
721	20241111	094400	26650733	1992	1992	1992	1992	0
722	20241111	094300	26650733	1992	1992	1992	1992	607
723	20241111	094200	25441589	1995	1995	1995	1995	3
724	20241111	094100	25435604	1993	1994	1995	1993	665
725	20241111	094000	24110195	1995	1995	1995	1994	2028
726	20241111	093900	20066345	1995	1995	1995	1995	190
727	20241111	093800	19687295	1995	1996	1996	1995	13
728	20241111	093700	19661357	1995	1996	1996	1995	122
729	20241111	093600	19417905	1995	1995	1995	1995	11
730	20241111	093500	19395960	1995	1998	1998	1994	24
731	20241111	093400	19348073	1995	1995	1995	1995	96
732	20241111	093300	19156553	1995	1995	1995	1995	296
733	20241111	093200	18566033	1995	1995	1995	1995	23
734	20241111	093100	18520148	1995	1995	1995	1995	1
735	20241111	093000	18518153	1995	1998	1998	1995	2015
736	20241111	092900	14497596	1998	1998	1998	1998	541
737	20241111	092800	13416678	1999	1998	1999	1998	1447
738	20241111	092700	10524146	1995	1995	1995	1995	0
739	20241111	092600	10524146	1995	1995	1995	1995	0
740	20241111	092500	10524146	1995	1994	1995	1994	61
741	20241111	092400	10402452	1995	1995	1995	1995	1
742	20241111	092300	10400457	1998	1998	1998	1998	3
743	20241111	092200	10394463	1998	1997	1998	1995	2216
744	20241111	092100	5972178	1997	1997	1997	1997	10
745	20241111	092000	5952208	1997	1997	2000	1997	1547
746	20241111	091900	2862722	1996	1996	1996	1996	1
747	20241111	091800	2860726	1997	1997	1997	1997	0
748	20241111	091700	2860726	1997	1997	1997	1997	0
749	20241111	091600	2860726	1997	1993	1997	1993	83
750	20241111	091500	2695231	1993	1993	1993	1993	60
751	20241111	091400	2575651	1991	1991	1991	1991	0
752	20241111	091300	2575651	1991	1996	1996	1991	39
753	20241111	091200	2497971	1994	1995	1995	1993	138
754	20241111	091100	2222744	1995	1995	1995	1995	10
755	20241111	091000	2202794	1995	1995	1995	1995	20
756	20241111	090900	2162894	1997	1998	1998	1997	27
757	20241111	090800	2108964	1997	1996	1997	1996	4
758	20241111	090700	2100977	1997	1997	1997	1997	1
759	20241111	090600	2098980	1997	1996	1997	1996	576
760	20241111	090500	949208	1997	1997	1997	1997	0
761	20241111	090400	949208	1997	1997	1997	1997	1
762	20241111	090300	947211	1992	1992	1992	1992	1
763	20241111	090200	945219	1990	1995	1998	1990	134
764	20241111	090100	677876	1998	1999	1999	1998	63
765	20241111	090000	552000	2000	2000	2000	2000	276