KissMeData/487570/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	213900	769647200	40350	40350	40350	40350	310
3	20240910	213800	769647200	40350	40350	40350	40350	0
4	20240910	213700	769647200	40350	40350	40350	40350	0
5	20240910	213600	769647200	40350	40350	40350	40350	0
6	20240910	213500	769647200	40350	40350	40350	40350	0
7	20240910	213400	769647200	40350	40350	40350	40350	0
8	20240910	213300	769647200	40350	40350	40350	40350	0
9	20240910	213200	769647200	40350	40350	40350	40350	0
10	20240910	213100	769647200	40350	40350	40350	40350	0
11	20240910	213000	769647200	40350	40350	40350	40350	0
12	20240910	212900	769647200	40350	40350	40350	40350	0
13	20240910	212800	769647200	40350	40350	40350	40350	0
14	20240910	212700	769647200	40350	40350	40350	40350	0
15	20240910	212600	769647200	40350	40350	40350	40350	0
16	20240910	212500	769647200	40350	40350	40350	40350	0
17	20240910	212400	769647200	40350	40350	40350	40350	0
18	20240910	212300	769647200	40350	40350	40350	40350	0
19	20240910	212200	769647200	40350	40350	40350	40350	0
20	20240910	212100	769647200	40350	40350	40350	40350	0
21	20240910	212000	769647200	40350	40350	40350	40350	0
22	20240910	211900	769647200	40350	40350	40350	40350	0
23	20240910	211800	769647200	40350	40350	40350	40350	0
24	20240910	211700	769647200	40350	40350	40350	40350	0
25	20240910	211600	769647200	40350	40350	40350	40350	0
26	20240910	211500	769647200	40350	40350	40350	40350	0
27	20240910	211400	769647200	40350	40350	40350	40350	0
28	20240910	211300	769647200	40350	40350	40350	40350	0
29	20240910	211200	769647200	40350	40350	40350	40350	0
30	20240910	211100	769647200	40350	40350	40350	40350	0
31	20240910	211000	769647200	40350	40350	40350	40350	0
32	20240910	210900	769647200	40350	40350	40350	40350	310
33	20240910	210800	769647200	40350	40350	40350	40350	0
34	20240910	210700	769647200	40350	40350	40350	40350	0
35	20240910	210600	769647200	40350	40350	40350	40350	0
36	20240910	210500	769647200	40350	40350	40350	40350	0
37	20240910	210400	769647200	40350	40350	40350	40350	0
38	20240910	210300	769647200	40350	40350	40350	40350	0
39	20240910	210200	769647200	40350	40350	40350	40350	0
40	20240910	210100	769647200	40350	40350	40350	40350	0
41	20240910	210000	769647200	40350	40350	40350	40350	0
42	20240910	205900	769647200	40350	40350	40350	40350	0
43	20240910	205800	769647200	40350	40350	40350	40350	0
44	20240910	205700	769647200	40350	40350	40350	40350	0
45	20240910	205600	769647200	40350	40350	40350	40350	0
46	20240910	205500	769647200	40350	40350	40350	40350	0
47	20240910	205400	769647200	40350	40350	40350	40350	0
48	20240910	205300	769647200	40350	40350	40350	40350	0
49	20240910	205200	769647200	40350	40350	40350	40350	0
50	20240910	205100	769647200	40350	40350	40350	40350	0
51	20240910	205000	769647200	40350	40350	40350	40350	0
52	20240910	204900	769647200	40350	40350	40350	40350	0
53	20240910	204800	769647200	40350	40350	40350	40350	0
54	20240910	204700	769647200	40350	40350	40350	40350	0
55	20240910	204600	769647200	40350	40350	40350	40350	0
56	20240910	204500	769647200	40350	40350	40350	40350	0
57	20240910	204400	769647200	40350	40350	40350	40350	0
58	20240910	204300	769647200	40350	40350	40350	40350	0
59	20240910	204200	769647200	40350	40350	40350	40350	0
60	20240910	204100	769647200	40350	40350	40350	40350	0
61	20240910	204000	769647200	40350	40350	40350	40350	0
62	20240910	203900	769647200	40350	40350	40350	40350	310
63	20240910	203800	769647200	40350	40350	40350	40350	0
64	20240910	203700	769647200	40350	40350	40350	40350	0
65	20240910	203600	769647200	40350	40350	40350	40350	0
66	20240910	203500	769647200	40350	40350	40350	40350	0
67	20240910	203400	769647200	40350	40350	40350	40350	0
68	20240910	203300	769647200	40350	40350	40350	40350	0
69	20240910	203200	769647200	40350	40350	40350	40350	0
70	20240910	203100	769647200	40350	40350	40350	40350	0
71	20240910	203000	769647200	40350	40350	40350	40350	0
72	20240910	202900	769647200	40350	40350	40350	40350	0
73	20240910	202800	769647200	40350	40350	40350	40350	0
74	20240910	202700	769647200	40350	40350	40350	40350	0
75	20240910	202600	769647200	40350	40350	40350	40350	0
76	20240910	202500	769647200	40350	40350	40350	40350	0
77	20240910	202400	769647200	40350	40350	40350	40350	0
78	20240910	202300	769647200	40350	40350	40350	40350	0
79	20240910	202200	769647200	40350	40350	40350	40350	0
80	20240910	202100	769647200	40350	40350	40350	40350	0
81	20240910	202000	769647200	40350	40350	40350	40350	0
82	20240910	201900	769647200	40350	40350	40350	40350	0
83	20240910	201800	769647200	40350	40350	40350	40350	0
84	20240910	201700	769647200	40350	40350	40350	40350	0
85	20240910	201600	769647200	40350	40350	40350	40350	0
86	20240910	201500	769647200	40350	40350	40350	40350	0
87	20240910	201400	769647200	40350	40350	40350	40350	0
88	20240910	201300	769647200	40350	40350	40350	40350	0
89	20240910	201200	769647200	40350	40350	40350	40350	0
90	20240910	201100	769647200	40350	40350	40350	40350	0
91	20240910	201000	769647200	40350	40350	40350	40350	0
92	20240910	200900	769647200	40350	40350	40350	40350	310
93	20240910	200800	769647200	40350	40350	40350	40350	0
94	20240910	200700	769647200	40350	40350	40350	40350	0
95	20240910	200600	769647200	40350	40350	40350	40350	0
96	20240910	200500	769647200	40350	40350	40350	40350	0
97	20240910	200400	769647200	40350	40350	40350	40350	0
98	20240910	200300	769647200	40350	40350	40350	40350	0
99	20240910	200200	769647200	40350	40350	40350	40350	0
100	20240910	200100	769647200	40350	40350	40350	40350	0
101	20240910	200000	769647200	40350	40350	40350	40350	0
102	20240910	195900	769647200	40350	40350	40350	40350	0
103	20240910	195800	769647200	40350	40350	40350	40350	0
104	20240910	195700	769647200	40350	40350	40350	40350	0
105	20240910	195600	769647200	40350	40350	40350	40350	0
106	20240910	195500	769647200	40350	40350	40350	40350	0
107	20240910	195400	769647200	40350	40350	40350	40350	0
108	20240910	195300	769647200	40350	40350	40350	40350	0
109	20240910	195200	769647200	40350	40350	40350	40350	0
110	20240910	195100	769647200	40350	40350	40350	40350	0
111	20240910	195000	769647200	40350	40350	40350	40350	0
112	20240910	194900	769647200	40350	40350	40350	40350	0
113	20240910	194800	769647200	40350	40350	40350	40350	0
114	20240910	194700	769647200	40350	40350	40350	40350	0
115	20240910	194600	769647200	40350	40350	40350	40350	0
116	20240910	194500	769647200	40350	40350	40350	40350	0
117	20240910	194400	769647200	40350	40350	40350	40350	0
118	20240910	194300	769647200	40350	40350	40350	40350	0
119	20240910	194200	769647200	40350	40350	40350	40350	0
120	20240910	194100	769647200	40350	40350	40350	40350	0
121	20240910	194000	769647200	40350	40350	40350	40350	0
122	20240910	193900	769647200	40350	40350	40350	40350	310
123	20240910	193800	769647200	40350	40350	40350	40350	0
124	20240910	193700	769647200	40350	40350	40350	40350	0
125	20240910	193600	769647200	40350	40350	40350	40350	0
126	20240910	193500	769647200	40350	40350	40350	40350	0
127	20240910	193400	769647200	40350	40350	40350	40350	0
128	20240910	193300	769647200	40350	40350	40350	40350	0
129	20240910	193200	769647200	40350	40350	40350	40350	0
130	20240910	193100	769647200	40350	40350	40350	40350	0
131	20240910	193000	769647200	40350	40350	40350	40350	0
132	20240910	192900	769647200	40350	40350	40350	40350	0
133	20240910	192800	769647200	40350	40350	40350	40350	0
134	20240910	192700	769647200	40350	40350	40350	40350	0
135	20240910	192600	769647200	40350	40350	40350	40350	0
136	20240910	192500	769647200	40350	40350	40350	40350	0
137	20240910	192400	769647200	40350	40350	40350	40350	0
138	20240910	192300	769647200	40350	40350	40350	40350	0
139	20240910	192200	769647200	40350	40350	40350	40350	0
140	20240910	192100	769647200	40350	40350	40350	40350	0
141	20240910	192000	769647200	40350	40350	40350	40350	0
142	20240910	191900	769647200	40350	40350	40350	40350	0
143	20240910	191800	769647200	40350	40350	40350	40350	0
144	20240910	191700	769647200	40350	40350	40350	40350	0
145	20240910	191600	769647200	40350	40350	40350	40350	0
146	20240910	191500	769647200	40350	40350	40350	40350	0
147	20240910	191400	769647200	40350	40350	40350	40350	0
148	20240910	191300	769647200	40350	40350	40350	40350	0
149	20240910	191200	769647200	40350	40350	40350	40350	0
150	20240910	191100	769647200	40350	40350	40350	40350	0
151	20240910	191000	769647200	40350	40350	40350	40350	0
152	20240910	190900	769647200	40350	40350	40350	40350	310
153	20240910	190800	769647200	40350	40350	40350	40350	0
154	20240910	190700	769647200	40350	40350	40350	40350	0
155	20240910	190600	769647200	40350	40350	40350	40350	0
156	20240910	190500	769647200	40350	40350	40350	40350	0
157	20240910	190400	769647200	40350	40350	40350	40350	0
158	20240910	190300	769647200	40350	40350	40350	40350	0
159	20240910	190200	769647200	40350	40350	40350	40350	0
160	20240910	190100	769647200	40350	40350	40350	40350	0
161	20240910	190000	769647200	40350	40350	40350	40350	0
162	20240910	185900	769647200	40350	40350	40350	40350	0
163	20240910	185800	769647200	40350	40350	40350	40350	0
164	20240910	185700	769647200	40350	40350	40350	40350	0
165	20240910	185600	769647200	40350	40350	40350	40350	0
166	20240910	185500	769647200	40350	40350	40350	40350	0
167	20240910	185400	769647200	40350	40350	40350	40350	0
168	20240910	185300	769647200	40350	40350	40350	40350	0
169	20240910	185200	769647200	40350	40350	40350	40350	0
170	20240910	185100	769647200	40350	40350	40350	40350	0
171	20240910	185000	769647200	40350	40350	40350	40350	0
172	20240910	184900	769647200	40350	40350	40350	40350	0
173	20240910	184800	769647200	40350	40350	40350	40350	0
174	20240910	184700	769647200	40350	40350	40350	40350	0
175	20240910	184600	769647200	40350	40350	40350	40350	0
176	20240910	184500	769647200	40350	40350	40350	40350	0
177	20240910	184400	769647200	40350	40350	40350	40350	0
178	20240910	184300	769647200	40350	40350	40350	40350	0
179	20240910	184200	769647200	40350	40350	40350	40350	0
180	20240910	184100	769647200	40350	40350	40350	40350	0
181	20240910	184000	769647200	40350	40350	40350	40350	0
182	20240910	183900	769647200	40350	40350	40350	40350	310
183	20240910	183800	769647200	40350	40350	40350	40350	0
184	20240910	183700	769647200	40350	40350	40350	40350	0
185	20240910	183600	769647200	40350	40350	40350	40350	0
186	20240910	183500	769647200	40350	40350	40350	40350	0
187	20240910	183400	769647200	40350	40350	40350	40350	0
188	20240910	183300	769647200	40350	40350	40350	40350	0
189	20240910	183200	769647200	40350	40350	40350	40350	0
190	20240910	183100	769647200	40350	40350	40350	40350	0
191	20240910	183000	769647200	40350	40350	40350	40350	0
192	20240910	182900	769647200	40350	40350	40350	40350	0
193	20240910	182800	769647200	40350	40350	40350	40350	0
194	20240910	182700	769647200	40350	40350	40350	40350	0
195	20240910	182600	769647200	40350	40350	40350	40350	0
196	20240910	182500	769647200	40350	40350	40350	40350	0
197	20240910	182400	769647200	40350	40350	40350	40350	0
198	20240910	182300	769647200	40350	40350	40350	40350	0
199	20240910	182200	769647200	40350	40350	40350	40350	0
200	20240910	182100	769647200	40350	40350	40350	40350	0
201	20240910	182000	769647200	40350	40350	40350	40350	0
202	20240910	181900	769647200	40350	40350	40350	40350	0
203	20240910	181800	769647200	40350	40350	40350	40350	0
204	20240910	181700	769647200	40350	40350	40350	40350	0
205	20240910	181600	769647200	40350	40350	40350	40350	0
206	20240910	181500	769647200	40350	40350	40350	40350	0
207	20240910	181400	769647200	40350	40350	40350	40350	0
208	20240910	181300	769647200	40350	40350	40350	40350	0
209	20240910	181200	769647200	40350	40350	40350	40350	0
210	20240910	181100	769647200	40350	40350	40350	40350	0
211	20240910	181000	769647200	40350	40350	40350	40350	0
212	20240910	180900	769647200	40350	40350	40350	40350	310
213	20240910	180800	769647200	40350	40350	40350	40350	0
214	20240910	180700	769647200	40350	40350	40350	40350	0
215	20240910	180600	769647200	40350	40350	40350	40350	0
216	20240910	180500	769647200	40350	40350	40350	40350	0
217	20240910	180400	769647200	40350	40350	40350	40350	0
218	20240910	180300	769647200	40350	40350	40350	40350	0
219	20240910	180200	769647200	40350	40350	40350	40350	0
220	20240910	180100	769647200	40350	40350	40350	40350	0
221	20240910	180000	769647200	40350	40350	40350	40350	0
222	20240910	175900	769647200	40350	40350	40350	40350	0
223	20240910	175800	769647200	40350	40350	40350	40350	0
224	20240910	175700	769647200	40350	40350	40350	40350	0
225	20240910	175600	769647200	40350	40350	40350	40350	0
226	20240910	175500	769647200	40350	40350	40350	40350	0
227	20240910	175400	769647200	40350	40350	40350	40350	0
228	20240910	175300	769647200	40350	40350	40350	40350	0
229	20240910	175200	769647200	40350	40350	40350	40350	0
230	20240910	175100	769647200	40350	40350	40350	40350	0
231	20240910	175000	769647200	40350	40350	40350	40350	0
232	20240910	174900	769647200	40350	40350	40350	40350	0
233	20240910	174800	769647200	40350	40350	40350	40350	0
234	20240910	174700	769647200	40350	40350	40350	40350	0
235	20240910	174600	769647200	40350	40350	40350	40350	0
236	20240910	174500	769647200	40350	40350	40350	40350	0
237	20240910	174400	769647200	40350	40350	40350	40350	0
238	20240910	174300	769647200	40350	40350	40350	40350	0
239	20240910	174200	769647200	40350	40350	40350	40350	0
240	20240910	174100	769647200	40350	40350	40350	40350	0
241	20240910	174000	769647200	40350	40350	40350	40350	0
242	20240910	173900	769647200	40350	40350	40350	40350	310
243	20240910	173800	769647200	40350	40350	40350	40350	0
244	20240910	173700	769647200	40350	40350	40350	40350	0
245	20240910	173600	769647200	40350	40350	40350	40350	0
246	20240910	173500	769647200	40350	40350	40350	40350	0
247	20240910	173400	769647200	40350	40350	40350	40350	0
248	20240910	173300	769647200	40350	40350	40350	40350	0
249	20240910	173200	769647200	40350	40350	40350	40350	0
250	20240910	173100	769647200	40350	40350	40350	40350	0
251	20240910	173000	769647200	40350	40350	40350	40350	0
252	20240910	172900	769647200	40350	40350	40350	40350	0
253	20240910	172800	769647200	40350	40350	40350	40350	0
254	20240910	172700	769647200	40350	40350	40350	40350	0
255	20240910	172600	769647200	40350	40350	40350	40350	0
256	20240910	172500	769647200	40350	40350	40350	40350	0
257	20240910	172400	769647200	40350	40350	40350	40350	0
258	20240910	172300	769647200	40350	40350	40350	40350	0
259	20240910	172200	769647200	40350	40350	40350	40350	0
260	20240910	172100	769647200	40350	40350	40350	40350	0
261	20240910	172000	769647200	40350	40350	40350	40350	0
262	20240910	171900	769647200	40350	40350	40350	40350	0
263	20240910	171800	769647200	40350	40350	40350	40350	0
264	20240910	171700	769647200	40350	40350	40350	40350	0
265	20240910	171600	769647200	40350	40350	40350	40350	0
266	20240910	171500	769647200	40350	40350	40350	40350	0
267	20240910	171400	769647200	40350	40350	40350	40350	0
268	20240910	171300	769647200	40350	40350	40350	40350	0
269	20240910	171200	769647200	40350	40350	40350	40350	0
270	20240910	171100	769647200	40350	40350	40350	40350	0
271	20240910	171000	769647200	40350	40350	40350	40350	0
272	20240910	170900	769647200	40350	40350	40350	40350	310
273	20240910	170800	769647200	40350	40350	40350	40350	0
274	20240910	170700	769647200	40350	40350	40350	40350	0
275	20240910	170600	769647200	40350	40350	40350	40350	0
276	20240910	170500	769647200	40350	40350	40350	40350	0
277	20240910	170400	769647200	40350	40350	40350	40350	0
278	20240910	170300	769647200	40350	40350	40350	40350	0
279	20240910	170200	769647200	40350	40350	40350	40350	0
280	20240910	170100	769647200	40350	40350	40350	40350	0
281	20240910	170000	769647200	40350	40350	40350	40350	0
282	20240910	165900	769647200	40350	40350	40350	40350	0
283	20240910	165800	769647200	40350	40350	40350	40350	0
284	20240910	165700	769647200	40350	40350	40350	40350	0
285	20240910	165600	769647200	40350	40350	40350	40350	0
286	20240910	165500	769647200	40350	40350	40350	40350	0
287	20240910	165400	769647200	40350	40350	40350	40350	0
288	20240910	165300	769647200	40350	40350	40350	40350	0
289	20240910	165200	769647200	40350	40350	40350	40350	0
290	20240910	165100	769647200	40350	40350	40350	40350	0
291	20240910	165000	769647200	40350	40350	40350	40350	0
292	20240910	164900	769647200	40350	40350	40350	40350	0
293	20240910	164800	769647200	40350	40350	40350	40350	0
294	20240910	164700	769647200	40350	40350	40350	40350	0
295	20240910	164600	769647200	40350	40350	40350	40350	0
296	20240910	164500	769647200	40350	40350	40350	40350	0
297	20240910	164400	769647200	40350	40350	40350	40350	0
298	20240910	164300	769647200	40350	40350	40350	40350	0
299	20240910	164200	769647200	40350	40350	40350	40350	0
300	20240910	164100	769647200	40350	40350	40350	40350	0
301	20240910	164000	769647200	40350	40350	40350	40350	0
302	20240910	163900	769647200	40350	40350	40350	40350	310
303	20240910	163800	769647200	40350	40350	40350	40350	0
304	20240910	163700	769647200	40350	40350	40350	40350	0
305	20240910	163600	769647200	40350	40350	40350	40350	0
306	20240910	163500	769647200	40350	40350	40350	40350	0
307	20240910	163400	769647200	40350	40350	40350	40350	0
308	20240910	163300	769647200	40350	40350	40350	40350	0
309	20240910	163200	769647200	40350	40350	40350	40350	0
310	20240910	163100	769647200	40350	40350	40350	40350	0
311	20240910	163000	769647200	40350	40350	40350	40350	0
312	20240910	162900	769647200	40350	40350	40350	40350	0
313	20240910	162800	769647200	40350	40350	40350	40350	0
314	20240910	162700	769647200	40350	40350	40350	40350	0
315	20240910	162600	769647200	40350	40350	40350	40350	0
316	20240910	162500	769647200	40350	40350	40350	40350	0
317	20240910	162400	769647200	40350	40350	40350	40350	0
318	20240910	162300	769647200	40350	40350	40350	40350	0
319	20240910	162200	769647200	40350	40350	40350	40350	0
320	20240910	162100	769647200	40350	40350	40350	40350	0
321	20240910	162000	769647200	40350	40350	40350	40350	0
322	20240910	161900	769647200	40350	40350	40350	40350	0
323	20240910	161800	769647200	40350	40350	40350	40350	0
324	20240910	161700	769647200	40350	40350	40350	40350	0
325	20240910	161600	769647200	40350	40350	40350	40350	0
326	20240910	161500	769647200	40350	40350	40350	40350	0
327	20240910	161400	769647200	40350	40350	40350	40350	0
328	20240910	161300	769647200	40350	40350	40350	40350	0
329	20240910	161200	769647200	40350	40350	40350	40350	0
330	20240910	161100	769647200	40350	40350	40350	40350	0
331	20240910	161000	769647200	40350	40350	40350	40350	0
332	20240910	160900	769647200	40350	40350	40350	40350	310
333	20240910	160800	769647200	40350	40350	40350	40350	0
334	20240910	160700	769647200	40350	40350	40350	40350	0
335	20240910	160600	769647200	40350	40350	40350	40350	0
336	20240910	160500	769647200	40350	40350	40350	40350	0
337	20240910	160400	769647200	40350	40350	40350	40350	0
338	20240910	160300	769647200	40350	40350	40350	40350	0
339	20240910	160200	769647200	40350	40350	40350	40350	0
340	20240910	160100	769647200	40350	40350	40350	40350	0
341	20240910	160000	769647200	40350	40350	40350	40350	0
342	20240910	155900	769647200	40350	40350	40350	40350	0
343	20240910	155800	769647200	40350	40350	40350	40350	0
344	20240910	155700	769647200	40350	40350	40350	40350	0
345	20240910	155600	769647200	40350	40350	40350	40350	0
346	20240910	155500	769647200	40350	40350	40350	40350	0
347	20240910	155400	769647200	40350	40350	40350	40350	0
348	20240910	155300	769647200	40350	40350	40350	40350	0
349	20240910	155200	769647200	40350	40350	40350	40350	0
350	20240910	155100	769647200	40350	40350	40350	40350	0
351	20240910	155000	769647200	40350	40350	40350	40350	0
352	20240910	154900	769647200	40350	40350	40350	40350	0
353	20240910	154800	769647200	40350	40350	40350	40350	0
354	20240910	154700	769647200	40350	40350	40350	40350	0
355	20240910	154600	769647200	40350	40350	40350	40350	0
356	20240910	154500	769647200	40350	40350	40350	40350	0
357	20240910	154400	769647200	40350	40350	40350	40350	0
358	20240910	154300	769647200	40350	40350	40350	40350	0
359	20240910	154200	769647200	40350	40350	40350	40350	0
360	20240910	154100	769647200	40350	40350	40350	40350	0
361	20240910	154000	769647200	40350	40350	40350	40350	0
362	20240910	153900	769647200	40350	40350	40350	40350	310
363	20240910	153800	769647200	40350	40350	40350	40350	0
364	20240910	153700	769647200	40350	40350	40350	40350	0
365	20240910	153600	769647200	40350	40350	40350	40350	0
366	20240910	153500	769647200	40350	40350	40350	40350	0
367	20240910	153400	769647200	40350	40350	40350	40350	0
368	20240910	153300	769647200	40350	40350	40350	40350	0
369	20240910	153200	769647200	40350	40350	40350	40350	0
370	20240910	153100	769647200	40350	40350	40350	40350	0
371	20240910	153000	769647200	40350	40350	40350	40350	310
372	20240910	152900	757138700	40350	40350	40350	40350	0
373	20240910	152800	757138700	40350	40350	40350	40350	0
374	20240910	152700	757138700	40350	40350	40350	40350	0
375	20240910	152600	757138700	40350	40350	40350	40350	0
376	20240910	152500	757138700	40350	40350	40350	40350	0
377	20240910	152400	757138700	40350	40350	40350	40350	0
378	20240910	152300	757138700	40350	40350	40350	40350	0
379	20240910	152200	757138700	40350	40350	40350	40350	0
380	20240910	152100	757138700	40350	40350	40350	40350	0
381	20240910	152000	757138700	40350	40350	40350	40350	0
382	20240910	151900	757138700	40350	40450	40450	40350	220
383	20240910	151800	748252900	40400	40450	40450	40400	108
384	20240910	151700	743888450	40450	40450	40450	40450	0
385	20240910	151600	743888450	40450	40500	40500	40450	76
386	20240910	151500	740813250	40550	40500	40600	40500	25
387	20240910	151400	739799150	40600	40600	40600	40600	0
388	20240910	151300	739799150	40600	40550	40600	40550	3
389	20240910	151200	739677450	40550	40550	40550	40550	7
390	20240910	151100	739393600	40550	40550	40550	40550	1
391	20240910	151000	739353050	40550	40550	40550	40550	25
392	20240910	150900	738339300	40550	40550	40550	40550	0
393	20240910	150800	738339300	40550	40550	40550	40550	1
394	20240910	150700	738298750	40500	40500	40500	40500	19
395	20240910	150600	737529250	40700	40700	40700	40700	0
396	20240910	150500	737529250	40700	40550	40700	40550	33
397	20240910	150400	736188250	40500	40500	40500	40500	4
398	20240910	150300	736026250	40500	40500	40500	40500	5
399	20240910	150200	735823750	40500	40500	40500	40500	0
400	20240910	150100	735823750	40500	40450	40500	40400	5
401	20240910	150000	735621550	40450	40400	40450	40400	7
402	20240910	145900	735338500	40400	40400	40400	40400	0
403	20240910	145800	735338500	40400	40450	40450	40400	24
404	20240910	145700	734367950	40450	40500	40500	40450	55
405	20240910	145600	732142950	40500	40550	40550	40500	5
406	20240910	145500	731940400	40500	40500	40500	40500	1
407	20240910	145400	731899900	40500	40550	40550	40500	86
408	20240910	145300	728415600	40500	40500	40500	40500	0
409	20240910	145200	728415600	40500	40500	40500	40500	0
410	20240910	145100	728415600	40500	40500	40500	40500	0
411	20240910	145000	728415600	40500	40500	40500	40500	0
412	20240910	144900	728415600	40500	40500	40500	40500	0
413	20240910	144800	728415600	40500	40600	40600	40500	14
414	20240910	144700	727848200	40750	40650	40750	40650	10
415	20240910	144600	727441600	40650	40550	40650	40550	57
416	20240910	144500	725125100	40550	40600	40600	40550	3
417	20240910	144400	725003350	40650	40450	40650	40450	34
418	20240910	144300	723623900	40450	40450	40450	40450	1
419	20240910	144200	723583450	40400	40450	40500	40400	28
420	20240910	144100	722451100	40450	40450	40450	40450	1
421	20240910	144000	722410650	40450	40450	40450	40450	1
422	20240910	143900	722370200	40500	40500	40500	40500	4
423	20240910	143800	722208200	40550	40550	40550	40550	0
424	20240910	143700	722208200	40550	40550	40550	40550	0
425	20240910	143600	722208200	40550	40550	40550	40550	0
426	20240910	143500	722208200	40550	40550	40550	40550	2
427	20240910	143400	722127100	40550	40550	40550	40550	1
428	20240910	143300	722086550	40600	40450	40600	40450	33
429	20240910	143200	720749300	40400	40400	40400	40400	0
430	20240910	143100	720749300	40400	40400	40400	40400	1
431	20240910	143000	720708900	40450	40450	40450	40450	1
432	20240910	142900	720668450	40450	40450	40450	40450	1
433	20240910	142800	720628000	40400	40450	40450	40400	14
434	20240910	142700	720061900	40400	40400	40400	40400	6
435	20240910	142600	719819500	40450	40400	40450	40400	32
436	20240910	142500	718526650	40450	40450	40450	40450	5
437	20240910	142400	718324400	40400	40400	40400	40400	0
438	20240910	142300	718324400	40400	40400	40400	40400	29
439	20240910	142200	717152800	40400	40350	40400	40350	14
440	20240910	142100	716587850	40400	40350	40400	40350	5
441	20240910	142000	716386050	40350	40400	40400	40300	297
442	20240910	141900	704402100	40400	40400	40400	40400	130
443	20240910	141800	699150100	40400	40400	40400	40400	41
444	20240910	141700	697493700	40450	40450	40450	40450	67
445	20240910	141600	694783550	40550	40550	40550	40550	10
446	20240910	141500	694378050	40500	40500	40500	40500	0
447	20240910	141400	694378050	40500	40450	40550	40450	53
448	20240910	141300	692231200	40500	40500	40500	40500	0
449	20240910	141200	692231200	40500	40400	40500	40400	27
450	20240910	141100	691140100	40350	40350	40400	40350	144
451	20240910	141000	685329500	40350	40350	40350	40350	7
452	20240910	140900	685047050	40400	40450	40450	40400	106
453	20240910	140800	680761050	40350	40250	40350	40250	226
454	20240910	140700	671648650	40300	40300	40300	40300	2
455	20240910	140600	671568050	40250	40250	40250	40250	2
456	20240910	140500	671487550	40250	40300	40300	40250	14
457	20240910	140400	670923800	40300	40300	40300	40300	68
458	20240910	140300	668183400	40300	40250	40300	40250	142
459	20240910	140200	662467100	40250	40300	40300	40250	70
460	20240910	140100	659648450	40300	40250	40300	40250	394
461	20240910	140000	643788950	40300	40250	40300	40250	94
462	20240910	135900	640004450	40250	40350	40350	40250	27
463	20240910	135800	638917500	40200	40300	40300	40200	642
464	20240910	135700	613105050	40300	40300	40400	40250	602
465	20240910	135600	588853500	40350	40350	40350	40300	181
466	20240910	135500	581550700	40350	40350	40350	40350	133
467	20240910	135400	576184150	40350	40300	40350	40300	142
468	20240910	135300	570459200	40300	40400	40400	40300	425
469	20240910	135200	553303350	40400	40500	40500	40400	260
470	20240910	135100	542789850	40400	40500	40500	40400	752
471	20240910	135000	512354550	40550	40600	40600	40550	110
472	20240910	134900	507889050	40550	40550	40550	40550	40
473	20240910	134800	506267050	40700	40700	40700	40700	10
474	20240910	134700	505860050	40700	40800	40800	40700	9
475	20240910	134600	505493250	40800	40800	40800	40500	1906
476	20240910	134500	428041050	40800	40800	40800	40800	22
477	20240910	134400	427143450	40800	40800	40800	40800	21
478	20240910	134300	426286650	40800	40800	40800	40800	211
479	20240910	134200	417677850	40850	40850	40850	40850	1
480	20240910	134100	417637000	40850	40850	40850	40850	4
481	20240910	134000	417473600	40850	40850	40850	40850	21
482	20240910	133900	416615750	40850	40850	40850	40850	1
483	20240910	133800	416574900	40850	40850	40850	40850	1
484	20240910	133700	416534050	40850	40850	40850	40850	9
485	20240910	133600	416166400	40850	40850	40850	40850	25
486	20240910	133500	415145150	40850	40850	40850	40800	23
487	20240910	133400	414206250	40850	40800	40850	40800	100
488	20240910	133300	410126000	40800	40850	40850	40800	585
489	20240910	133200	386253200	40850	40850	40850	40850	1
490	20240910	133100	386212350	40850	40850	40850	40850	2
491	20240910	133000	386130650	40850	40850	40850	40850	63
492	20240910	132900	383557100	40800	40800	40800	40800	9
493	20240910	132800	383189900	40850	40800	40850	40800	45
494	20240910	132700	381353750	40800	40800	40800	40800	0
495	20240910	132600	381353750	40800	40850	40850	40800	263
496	20240910	132500	370622400	40850	40850	40850	40850	19
497	20240910	132400	369846250	40850	40850	40850	40850	20
498	20240910	132300	369029250	40850	40850	40850	40850	171
499	20240910	132200	362043900	40850	40900	40900	40850	315
500	20240910	132100	349160950	40950	40900	40950	40900	20
501	20240910	132000	348342350	40900	40850	40900	40850	75
502	20240910	131900	345277100	40850	40850	40850	40850	6
503	20240910	131800	345032000	40800	40800	40800	40800	0
504	20240910	131700	345032000	40800	40800	40800	40800	196
505	20240910	131600	337035200	40800	40800	40800	40800	124
506	20240910	131500	331976000	40850	40850	40850	40800	536
507	20240910	131400	310105900	40850	40850	40850	40850	50
508	20240910	131300	308063400	40850	40900	40900	40850	56
509	20240910	131200	305775550	40850	40850	40850	40850	251
510	20240910	131100	295522200	40900	40850	40900	40850	39
511	20240910	131000	293927150	40900	40900	40900	40900	2
512	20240910	130900	293845350	40900	40900	40900	40900	94
513	20240910	130800	290000750	40900	40950	40950	40900	12
514	20240910	130700	289509500	40950	40950	40950	40950	1
515	20240910	130600	289468550	40950	40950	40950	40950	5
516	20240910	130500	289263800	40950	40950	40950	40950	10
517	20240910	130400	288854300	40950	41000	41000	40950	15
518	20240910	130300	288239900	41000	41000	41000	41000	0
519	20240910	130200	288239900	41000	41000	41000	41000	2
520	20240910	130100	288157900	41000	41000	41000	41000	8
521	20240910	130000	287829900	41000	41000	41000	41000	1
522	20240910	125900	287788900	41000	40950	41000	40950	23
523	20240910	125800	286845950	41000	41000	41000	41000	0
524	20240910	125700	286845950	41000	41000	41000	41000	1
525	20240910	125600	286804950	41000	40950	41000	40950	16
526	20240910	125500	286149700	40900	40900	40950	40900	64
527	20240910	125400	283531000	40900	40900	40900	40900	119
528	20240910	125300	278663900	40950	40950	40950	40950	64
529	20240910	125200	276043100	40950	40950	40950	40950	0
530	20240910	125100	276043100	40950	41000	41000	40950	21
531	20240910	125000	275183000	41050	41000	41050	40950	87
532	20240910	124900	271617200	41000	41000	41000	41000	35
533	20240910	124800	270182200	40950	40950	40950	40900	103
534	20240910	124700	265966850	40900	40900	40900	40900	10
535	20240910	124600	265557850	40900	40900	40900	40900	3
536	20240910	124500	265435150	40950	40950	40950	40950	5
537	20240910	124400	265230400	40900	40950	40950	40900	9
538	20240910	124300	264862250	40900	40900	40900	40900	3
539	20240910	124200	264739550	40950	41000	41000	40950	256
540	20240910	124100	254250000	41000	41000	41000	41000	24
541	20240910	124000	253266000	41000	41000	41000	41000	1
542	20240910	123900	253225000	41000	41050	41050	41000	76
543	20240910	123800	250108700	41050	41050	41050	41050	14
544	20240910	123700	249534000	41050	41050	41050	41050	1
545	20240910	123600	249492950	41050	41050	41050	41050	3
546	20240910	123500	249369800	41050	41050	41050	41050	0
547	20240910	123400	249369800	41050	41050	41050	41050	0
548	20240910	123300	249369800	41050	41050	41050	41050	0
549	20240910	123200	249369800	41050	41100	41100	41050	7
550	20240910	123100	249082200	41100	41100	41100	41100	1
551	20240910	123000	249041100	41050	41050	41050	41050	3
552	20240910	122900	248917950	41050	41050	41050	41050	0
553	20240910	122800	248917950	41050	41000	41050	41000	59
554	20240910	122700	246498200	40950	40950	40950	40950	32
555	20240910	122600	245187800	40900	40950	40950	40900	2
556	20240910	122500	245105950	40950	40950	40950	40950	3
557	20240910	122400	244983100	40950	40950	40950	40950	6
558	20240910	122300	244737400	40950	40900	40950	40900	27
559	20240910	122200	243632000	40950	40950	40950	40950	0
560	20240910	122100	243632000	40950	40950	40950	40900	50
561	20240910	122000	241585250	40950	40900	40950	40900	41
562	20240910	121900	239907100	40850	40900	40900	40850	13
563	20240910	121800	239376000	40900	40850	40900	40850	7
564	20240910	121700	239089750	40850	40850	40850	40850	50
565	20240910	121600	237047250	40850	40850	40900	40800	250
566	20240910	121500	226833100	40900	40900	40900	40900	94
567	20240910	121400	222988500	40850	40950	40950	40850	252
568	20240910	121300	212675250	41000	41000	41000	41000	20
569	20240910	121200	211855250	40950	41000	41000	40950	23
570	20240910	121100	210912300	40950	41000	41000	40900	335
571	20240910	121000	197185150	41000	41050	41050	41000	361
572	20240910	120900	182373800	41050	41150	41150	41050	373
573	20240910	120800	167038350	41150	41200	41200	41150	72
574	20240910	120700	164072150	41200	41200	41200	41200	0
575	20240910	120600	164072150	41200	41200	41200	41200	6
576	20240910	120500	163824950	41250	41250	41250	41250	29
577	20240910	120400	162628700	41250	41250	41250	41250	10
578	20240910	120300	162216200	41250	41250	41250	41250	117
579	20240910	120200	157389950	41150	41300	41300	41150	408
580	20240910	120100	140572000	41250	41350	41350	41250	255
581	20240910	120000	130043250	41300	41300	41300	41300	0
582	20240910	115900	130043250	41300	41400	41400	41300	228
583	20240910	115800	120615300	41350	41350	41350	41350	0
584	20240910	115700	120615300	41350	41350	41350	41350	0
585	20240910	115600	120615300	41350	41400	41400	41350	48
586	20240910	115500	118628150	41450	41450	41450	41450	0
587	20240910	115400	118628150	41450	41450	41450	41450	0
588	20240910	115300	118628150	41450	41450	41450	41450	0
589	20240910	115200	118628150	41450	41450	41450	41450	2
590	20240910	115100	118545250	41400	41400	41400	41400	0
591	20240910	115000	118545250	41400	41400	41400	41400	0
592	20240910	114900	118545250	41400	41400	41400	41400	1
593	20240910	114800	118503850	41350	41350	41350	41350	0
594	20240910	114700	118503850	41350	41500	41500	41350	9
595	20240910	114600	118130700	41500	41500	41500	41500	0
596	20240910	114500	118130700	41500	41500	41500	41500	1
597	20240910	114400	118089200	41650	41650	41650	41650	0
598	20240910	114300	118089200	41650	41650	41650	41650	1
599	20240910	114200	118047550	41700	41700	41700	41700	0
600	20240910	114100	118047550	41700	41650	41700	41650	15
601	20240910	114000	117422750	41450	41350	41450	41350	52
602	20240910	113900	115271200	41450	41450	41450	41450	0
603	20240910	113800	115271200	41450	41450	41450	41450	0
604	20240910	113700	115271200	41450	41450	41450	41450	0
605	20240910	113600	115271200	41450	41450	41450	41450	0
606	20240910	113500	115271200	41450	41450	41450	41450	0
607	20240910	113400	115271200	41450	41450	41450	41450	0
608	20240910	113300	115271200	41450	41450	41450	41450	0
609	20240910	113200	115271200	41450	41450	41450	41450	2
610	20240910	113100	115188300	41350	41400	41400	41350	29
611	20240910	113000	113987850	41450	41450	41450	41450	0
612	20240910	112900	113987850	41450	41450	41450	41450	0
613	20240910	112800	113987850	41450	41450	41450	41450	0
614	20240910	112700	113987850	41450	41450	41450	41450	0
615	20240910	112600	113987850	41450	41450	41450	41450	0
616	20240910	112500	113987850	41450	41450	41450	41450	0
617	20240910	112400	113987850	41450	41400	41450	41400	2
618	20240910	112300	113905000	41350	41350	41350	41350	1
619	20240910	112200	113863650	41350	41350	41350	41350	6
620	20240910	112100	113615550	41350	41350	41350	41350	0
621	20240910	112000	113615550	41350	41350	41350	41350	20
622	20240910	111900	112788550	41400	41400	41400	41400	0
623	20240910	111800	112788550	41400	41400	41400	41400	1
624	20240910	111700	112747150	41400	41400	41400	41400	7
625	20240910	111600	112457350	41350	41350	41350	41350	0
626	20240910	111500	112457350	41350	41350	41350	41350	1
627	20240910	111400	112416000	41350	41350	41350	41350	1
628	20240910	111300	112374650	41350	41350	41350	41350	2
629	20240910	111200	112291950	41350	41350	41350	41350	11
630	20240910	111100	111837100	41350	41350	41350	41350	2
631	20240910	111000	111754400	41400	41400	41400	41400	0
632	20240910	110900	111754400	41400	41400	41400	41400	0
633	20240910	110800	111754400	41400	41450	41450	41400	36
634	20240910	110700	110263650	41450	41450	41450	41450	0
635	20240910	110600	110263650	41450	41450	41450	41450	4
636	20240910	110500	110097850	41450	41500	41500	41400	48
637	20240910	110400	108106200	41500	41500	41500	41500	4
638	20240910	110300	107940200	41550	41650	41650	41550	2
639	20240910	110200	107857000	41600	41600	41600	41600	1
640	20240910	110100	107815400	41650	41650	41650	41650	0
641	20240910	110000	107815400	41650	41650	41650	41650	0
642	20240910	105900	107815400	41650	41650	41650	41650	0
643	20240910	105800	107815400	41650	41650	41650	41650	1
644	20240910	105700	107773750	41500	41500	41500	41500	0
645	20240910	105600	107773750	41500	41500	41500	41500	1
646	20240910	105500	107732250	41500	41500	41500	41500	8
647	20240910	105400	107400250	41400	41400	41400	41400	19
648	20240910	105300	106613650	41350	41350	41350	41350	0
649	20240910	105200	106613650	41350	41350	41350	41350	0
650	20240910	105100	106613650	41350	41400	41400	41350	64
651	20240910	105000	103964200	41400	41400	41400	41400	0
652	20240910	104900	103964200	41400	41400	41400	41400	0
653	20240910	104800	103964200	41400	41400	41400	41400	26
654	20240910	104700	102887800	41350	41350	41350	41350	0
655	20240910	104600	102887800	41350	41350	41350	41350	1
656	20240910	104500	102846450	41350	41350	41350	41350	0
657	20240910	104400	102846450	41350	41350	41350	41350	13
658	20240910	104300	102308900	41300	41300	41300	41300	0
659	20240910	104200	102308900	41300	41300	41300	41300	0
660	20240910	104100	102308900	41300	41400	41400	41300	88
661	20240910	104000	98671050	41300	41300	41300	41300	0
662	20240910	103900	98671050	41300	41500	41500	41300	362
663	20240910	103800	83693200	41700	41700	41700	41700	0
664	20240910	103700	83693200	41700	41500	41700	41500	5
665	20240910	103600	83485100	41450	41450	41450	41450	0
666	20240910	103500	83485100	41450	41450	41450	41450	0
667	20240910	103400	83485100	41450	41450	41450	41450	0
668	20240910	103300	83485100	41450	41500	41500	41450	3
669	20240910	103200	83360700	41450	41450	41450	41450	0
670	20240910	103100	83360700	41450	41450	41450	41450	17
671	20240910	103000	82656050	41450	41450	41450	41450	24
672	20240910	102900	81661250	41500	41500	41500	41500	1
673	20240910	102800	81619750	41450	41450	41450	41450	5
674	20240910	102700	81412500	41500	41500	41500	41500	16
675	20240910	102600	80748500	41500	41500	41500	41500	0
676	20240910	102500	80748500	41500	41500	41500	41500	0
677	20240910	102400	80748500	41500	41500	41500	41500	0
678	20240910	102300	80748500	41500	41500	41500	41500	1
679	20240910	102200	80707000	41550	41550	41550	41550	0
680	20240910	102100	80707000	41550	41550	41550	41550	2
681	20240910	102000	80623900	41500	41500	41500	41500	0
682	20240910	101900	80623900	41500	41450	41500	41450	48
683	20240910	101800	78632600	41400	41400	41400	41400	0
684	20240910	101700	78632600	41400	41450	41450	41400	66
685	20240910	101600	75897050	41500	41500	41500	41500	0
686	20240910	101500	75897050	41500	41500	41500	41500	1
687	20240910	101400	75855550	41500	41500	41500	41500	2
688	20240910	101300	75772550	41450	41450	41450	41450	0
689	20240910	101200	75772550	41450	41450	41450	41450	1
690	20240910	101100	75731100	41450	41400	41450	41400	68
691	20240910	101000	72912550	41400	41400	41400	41400	7
692	20240910	100900	72622750	41400	41400	41400	41400	0
693	20240910	100800	72622750	41400	41500	41500	41400	36
694	20240910	100700	71132200	41500	41500	41500	41500	1
695	20240910	100600	71090700	41400	41400	41400	41400	0
696	20240910	100500	71090700	41400	41400	41400	41400	0
697	20240910	100400	71090700	41400	41400	41400	41400	0
698	20240910	100300	71090700	41400	41400	41600	41400	420
699	20240910	100200	53684600	41400	41450	41450	41400	101
700	20240910	100100	49498300	41450	41550	41550	41450	202
701	20240910	100000	41111500	41550	41550	41550	41550	33
702	20240910	095900	39740350	41550	41600	41600	41550	3
703	20240910	095800	39615650	41550	41600	41600	41550	7
704	20240910	095700	39324500	41650	41650	41650	41650	3
705	20240910	095600	39199550	41650	41650	41650	41650	12
706	20240910	095500	38699750	41700	41700	41700	41700	0
707	20240910	095400	38699750	41700	41700	41700	41700	0
708	20240910	095300	38699750	41700	41700	41700	41700	0
709	20240910	095200	38699750	41700	41700	41700	41700	1
710	20240910	095100	38658050	41700	41700	41700	41700	4
711	20240910	095000	38491250	41600	41600	41600	41600	0
712	20240910	094900	38491250	41600	41600	41600	41600	0
713	20240910	094800	38491250	41600	41600	41600	41600	0
714	20240910	094700	38491250	41600	41550	41600	41500	18
715	20240910	094600	37743250	41600	41600	41600	41600	17
716	20240910	094500	37036050	41600	41550	41600	41550	33
717	20240910	094400	35663300	41600	41500	41600	41500	5
718	20240910	094300	35455500	41500	41500	41500	41500	0
719	20240910	094200	35455500	41500	41500	41500	41500	4
720	20240910	094100	35289500	41450	41450	41450	41450	0
721	20240910	094000	35289500	41450	41500	41500	41450	20
722	20240910	093900	34460450	41550	41550	41550	41550	0
723	20240910	093800	34460450	41550	41550	41550	41550	3
724	20240910	093700	34335800	41600	41600	41600	41600	1
725	20240910	093600	34294200	41500	41450	41500	41450	22
726	20240910	093500	33381650	41450	41550	41550	41450	144
727	20240910	093400	27400500	41550	41600	41600	41550	5
728	20240910	093300	27192700	41600	41600	41600	41600	18
729	20240910	093200	26443900	41550	41600	41600	41550	12
730	20240910	093100	25944800	41600	41600	41600	41600	0
731	20240910	093000	25944800	41600	41600	41600	41600	18
732	20240910	092900	25196000	41600	41600	41600	41600	3
733	20240910	092800	25071200	41550	41550	41550	41550	0
734	20240910	092700	25071200	41550	41550	41550	41550	0
735	20240910	092600	25071200	41550	41550	41550	41550	0
736	20240910	092500	25071200	41550	41500	41550	41500	37
737	20240910	092400	23534950	41450	41450	41450	41450	20
738	20240910	092300	22705950	41450	41450	41450	41450	9
739	20240910	092200	22332900	41500	41500	41500	41500	47
740	20240910	092100	20382400	41600	41550	41600	41500	5
741	20240910	092000	20174550	41500	41600	41600	41500	45
742	20240910	091900	18305450	41600	41650	41650	41600	19
743	20240910	091800	17514850	41700	41650	41700	41650	2
744	20240910	091700	17431500	41750	41750	41750	41750	0
745	20240910	091600	17431500	41750	41750	41750	41750	0
746	20240910	091500	17431500	41750	41750	41750	41750	2
747	20240910	091400	17348000	41650	41650	41650	41650	0
748	20240910	091300	17348000	41650	41650	41650	41650	0
749	20240910	091200	17348000	41650	41700	41700	41650	41
750	20240910	091100	15639950	41700	41700	41700	41700	4
751	20240910	091000	15473150	41750	41750	41750	41750	0
752	20240910	090900	15473150	41750	41750	41750	41750	30
753	20240910	090800	14220650	41800	41800	41800	41800	0
754	20240910	090700	14220650	41800	41800	41800	41800	5
755	20240910	090600	14011650	41800	41800	41800	41800	0
756	20240910	090500	14011650	41800	41500	41800	41500	3
757	20240910	090400	13886550	41500	41500	41500	41500	3
758	20240910	090300	13762050	41500	41500	41500	41500	13
759	20240910	090200	13222550	41450	41450	41450	41450	0
760	20240910	090100	13222550	41450	41450	41450	41450	0
761	20240910	090000	13222550	41450	41450	41450	41450	319