KissMeData/487570/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215400	144756100	41250	41250	41250	41250	18
3	20241011	215300	144756100	41250	41250	41250	41250	0
4	20241011	215200	144756100	41250	41250	41250	41250	0
5	20241011	215100	144756100	41250	41250	41250	41250	0
6	20241011	215000	144756100	41250	41250	41250	41250	0
7	20241011	214900	144756100	41250	41250	41250	41250	0
8	20241011	214800	144756100	41250	41250	41250	41250	0
9	20241011	214700	144756100	41250	41250	41250	41250	0
10	20241011	214600	144756100	41250	41250	41250	41250	0
11	20241011	214500	144756100	41250	41250	41250	41250	0
12	20241011	214400	144756100	41250	41250	41250	41250	0
13	20241011	214300	144756100	41250	41250	41250	41250	0
14	20241011	214200	144756100	41250	41250	41250	41250	0
15	20241011	214100	144756100	41250	41250	41250	41250	0
16	20241011	214000	144756100	41250	41250	41250	41250	0
17	20241011	213900	144756100	41250	41250	41250	41250	0
18	20241011	213800	144756100	41250	41250	41250	41250	0
19	20241011	213700	144756100	41250	41250	41250	41250	0
20	20241011	213600	144756100	41250	41250	41250	41250	0
21	20241011	213500	144756100	41250	41250	41250	41250	0
22	20241011	213400	144756100	41250	41250	41250	41250	0
23	20241011	213300	144756100	41250	41250	41250	41250	0
24	20241011	213200	144756100	41250	41250	41250	41250	0
25	20241011	213100	144756100	41250	41250	41250	41250	0
26	20241011	213000	144756100	41250	41250	41250	41250	0
27	20241011	212900	144756100	41250	41250	41250	41250	0
28	20241011	212800	144756100	41250	41250	41250	41250	0
29	20241011	212700	144756100	41250	41250	41250	41250	0
30	20241011	212600	144756100	41250	41250	41250	41250	0
31	20241011	212500	144756100	41250	41250	41250	41250	0
32	20241011	212400	144756100	41250	41250	41250	41250	18
33	20241011	212300	144756100	41250	41250	41250	41250	0
34	20241011	212200	144756100	41250	41250	41250	41250	0
35	20241011	212100	144756100	41250	41250	41250	41250	0
36	20241011	212000	144756100	41250	41250	41250	41250	0
37	20241011	211900	144756100	41250	41250	41250	41250	0
38	20241011	211800	144756100	41250	41250	41250	41250	0
39	20241011	211700	144756100	41250	41250	41250	41250	0
40	20241011	211600	144756100	41250	41250	41250	41250	0
41	20241011	211500	144756100	41250	41250	41250	41250	0
42	20241011	211400	144756100	41250	41250	41250	41250	0
43	20241011	211300	144756100	41250	41250	41250	41250	0
44	20241011	211200	144756100	41250	41250	41250	41250	0
45	20241011	211100	144756100	41250	41250	41250	41250	0
46	20241011	211000	144756100	41250	41250	41250	41250	0
47	20241011	210900	144756100	41250	41250	41250	41250	0
48	20241011	210800	144756100	41250	41250	41250	41250	0
49	20241011	210700	144756100	41250	41250	41250	41250	0
50	20241011	210600	144756100	41250	41250	41250	41250	0
51	20241011	210500	144756100	41250	41250	41250	41250	0
52	20241011	210400	144756100	41250	41250	41250	41250	0
53	20241011	210300	144756100	41250	41250	41250	41250	0
54	20241011	210200	144756100	41250	41250	41250	41250	0
55	20241011	210100	144756100	41250	41250	41250	41250	0
56	20241011	210000	144756100	41250	41250	41250	41250	0
57	20241011	205900	144756100	41250	41250	41250	41250	0
58	20241011	205800	144756100	41250	41250	41250	41250	0
59	20241011	205700	144756100	41250	41250	41250	41250	0
60	20241011	205600	144756100	41250	41250	41250	41250	0
61	20241011	205500	144756100	41250	41250	41250	41250	0
62	20241011	205400	144756100	41250	41250	41250	41250	18
63	20241011	205300	144756100	41250	41250	41250	41250	0
64	20241011	205200	144756100	41250	41250	41250	41250	0
65	20241011	205100	144756100	41250	41250	41250	41250	0
66	20241011	205000	144756100	41250	41250	41250	41250	0
67	20241011	204900	144756100	41250	41250	41250	41250	0
68	20241011	204800	144756100	41250	41250	41250	41250	0
69	20241011	204700	144756100	41250	41250	41250	41250	0
70	20241011	204600	144756100	41250	41250	41250	41250	0
71	20241011	204500	144756100	41250	41250	41250	41250	0
72	20241011	204400	144756100	41250	41250	41250	41250	0
73	20241011	204300	144756100	41250	41250	41250	41250	0
74	20241011	204200	144756100	41250	41250	41250	41250	0
75	20241011	204100	144756100	41250	41250	41250	41250	0
76	20241011	204000	144756100	41250	41250	41250	41250	0
77	20241011	203900	144756100	41250	41250	41250	41250	0
78	20241011	203800	144756100	41250	41250	41250	41250	0
79	20241011	203700	144756100	41250	41250	41250	41250	0
80	20241011	203600	144756100	41250	41250	41250	41250	0
81	20241011	203500	144756100	41250	41250	41250	41250	0
82	20241011	203400	144756100	41250	41250	41250	41250	0
83	20241011	203300	144756100	41250	41250	41250	41250	0
84	20241011	203200	144756100	41250	41250	41250	41250	0
85	20241011	203100	144756100	41250	41250	41250	41250	0
86	20241011	203000	144756100	41250	41250	41250	41250	0
87	20241011	202900	144756100	41250	41250	41250	41250	0
88	20241011	202800	144756100	41250	41250	41250	41250	0
89	20241011	202700	144756100	41250	41250	41250	41250	0
90	20241011	202600	144756100	41250	41250	41250	41250	0
91	20241011	202500	144756100	41250	41250	41250	41250	0
92	20241011	202400	144756100	41250	41250	41250	41250	18
93	20241011	202300	144756100	41250	41250	41250	41250	0
94	20241011	202200	144756100	41250	41250	41250	41250	0
95	20241011	202100	144756100	41250	41250	41250	41250	0
96	20241011	202000	144756100	41250	41250	41250	41250	0
97	20241011	201900	144756100	41250	41250	41250	41250	0
98	20241011	201800	144756100	41250	41250	41250	41250	0
99	20241011	201700	144756100	41250	41250	41250	41250	0
100	20241011	201600	144756100	41250	41250	41250	41250	0
101	20241011	201500	144756100	41250	41250	41250	41250	0
102	20241011	201400	144756100	41250	41250	41250	41250	0
103	20241011	201300	144756100	41250	41250	41250	41250	0
104	20241011	201200	144756100	41250	41250	41250	41250	0
105	20241011	201100	144756100	41250	41250	41250	41250	0
106	20241011	201000	144756100	41250	41250	41250	41250	0
107	20241011	200900	144756100	41250	41250	41250	41250	0
108	20241011	200800	144756100	41250	41250	41250	41250	0
109	20241011	200700	144756100	41250	41250	41250	41250	0
110	20241011	200600	144756100	41250	41250	41250	41250	0
111	20241011	200500	144756100	41250	41250	41250	41250	0
112	20241011	200400	144756100	41250	41250	41250	41250	0
113	20241011	200300	144756100	41250	41250	41250	41250	0
114	20241011	200200	144756100	41250	41250	41250	41250	0
115	20241011	200100	144756100	41250	41250	41250	41250	0
116	20241011	200000	144756100	41250	41250	41250	41250	0
117	20241011	195900	144756100	41250	41250	41250	41250	0
118	20241011	195800	144756100	41250	41250	41250	41250	0
119	20241011	195700	144756100	41250	41250	41250	41250	0
120	20241011	195600	144756100	41250	41250	41250	41250	0
121	20241011	195500	144756100	41250	41250	41250	41250	0
122	20241011	195400	144756100	41250	41250	41250	41250	18
123	20241011	195300	144756100	41250	41250	41250	41250	0
124	20241011	195200	144756100	41250	41250	41250	41250	0
125	20241011	195100	144756100	41250	41250	41250	41250	0
126	20241011	195000	144756100	41250	41250	41250	41250	0
127	20241011	194900	144756100	41250	41250	41250	41250	0
128	20241011	194800	144756100	41250	41250	41250	41250	0
129	20241011	194700	144756100	41250	41250	41250	41250	0
130	20241011	194600	144756100	41250	41250	41250	41250	0
131	20241011	194500	144756100	41250	41250	41250	41250	0
132	20241011	194400	144756100	41250	41250	41250	41250	0
133	20241011	194300	144756100	41250	41250	41250	41250	0
134	20241011	194200	144756100	41250	41250	41250	41250	0
135	20241011	194100	144756100	41250	41250	41250	41250	0
136	20241011	194000	144756100	41250	41250	41250	41250	0
137	20241011	193900	144756100	41250	41250	41250	41250	0
138	20241011	193800	144756100	41250	41250	41250	41250	0
139	20241011	193700	144756100	41250	41250	41250	41250	0
140	20241011	193600	144756100	41250	41250	41250	41250	0
141	20241011	193500	144756100	41250	41250	41250	41250	0
142	20241011	193400	144756100	41250	41250	41250	41250	0
143	20241011	193300	144756100	41250	41250	41250	41250	0
144	20241011	193200	144756100	41250	41250	41250	41250	0
145	20241011	193100	144756100	41250	41250	41250	41250	0
146	20241011	193000	144756100	41250	41250	41250	41250	0
147	20241011	192900	144756100	41250	41250	41250	41250	0
148	20241011	192800	144756100	41250	41250	41250	41250	0
149	20241011	192700	144756100	41250	41250	41250	41250	0
150	20241011	192600	144756100	41250	41250	41250	41250	0
151	20241011	192500	144756100	41250	41250	41250	41250	0
152	20241011	192400	144756100	41250	41250	41250	41250	18
153	20241011	192300	144756100	41250	41250	41250	41250	0
154	20241011	192200	144756100	41250	41250	41250	41250	0
155	20241011	192100	144756100	41250	41250	41250	41250	0
156	20241011	192000	144756100	41250	41250	41250	41250	0
157	20241011	191900	144756100	41250	41250	41250	41250	0
158	20241011	191800	144756100	41250	41250	41250	41250	0
159	20241011	191700	144756100	41250	41250	41250	41250	0
160	20241011	191600	144756100	41250	41250	41250	41250	0
161	20241011	191500	144756100	41250	41250	41250	41250	0
162	20241011	191400	144756100	41250	41250	41250	41250	0
163	20241011	191300	144756100	41250	41250	41250	41250	0
164	20241011	191200	144756100	41250	41250	41250	41250	0
165	20241011	191100	144756100	41250	41250	41250	41250	0
166	20241011	191000	144756100	41250	41250	41250	41250	0
167	20241011	190900	144756100	41250	41250	41250	41250	0
168	20241011	190800	144756100	41250	41250	41250	41250	0
169	20241011	190700	144756100	41250	41250	41250	41250	0
170	20241011	190600	144756100	41250	41250	41250	41250	0
171	20241011	190500	144756100	41250	41250	41250	41250	0
172	20241011	190400	144756100	41250	41250	41250	41250	0
173	20241011	190300	144756100	41250	41250	41250	41250	0
174	20241011	190200	144756100	41250	41250	41250	41250	0
175	20241011	190100	144756100	41250	41250	41250	41250	0
176	20241011	190000	144756100	41250	41250	41250	41250	0
177	20241011	185900	144756100	41250	41250	41250	41250	0
178	20241011	185800	144756100	41250	41250	41250	41250	0
179	20241011	185700	144756100	41250	41250	41250	41250	0
180	20241011	185600	144756100	41250	41250	41250	41250	0
181	20241011	185500	144756100	41250	41250	41250	41250	0
182	20241011	185400	144756100	41250	41250	41250	41250	18
183	20241011	185300	144756100	41250	41250	41250	41250	0
184	20241011	185200	144756100	41250	41250	41250	41250	0
185	20241011	185100	144756100	41250	41250	41250	41250	0
186	20241011	185000	144756100	41250	41250	41250	41250	0
187	20241011	184900	144756100	41250	41250	41250	41250	0
188	20241011	184800	144756100	41250	41250	41250	41250	0
189	20241011	184700	144756100	41250	41250	41250	41250	0
190	20241011	184600	144756100	41250	41250	41250	41250	0
191	20241011	184500	144756100	41250	41250	41250	41250	0
192	20241011	184400	144756100	41250	41250	41250	41250	0
193	20241011	184300	144756100	41250	41250	41250	41250	0
194	20241011	184200	144756100	41250	41250	41250	41250	0
195	20241011	184100	144756100	41250	41250	41250	41250	0
196	20241011	184000	144756100	41250	41250	41250	41250	0
197	20241011	183900	144756100	41250	41250	41250	41250	0
198	20241011	183800	144756100	41250	41250	41250	41250	0
199	20241011	183700	144756100	41250	41250	41250	41250	0
200	20241011	183600	144756100	41250	41250	41250	41250	0
201	20241011	183500	144756100	41250	41250	41250	41250	0
202	20241011	183400	144756100	41250	41250	41250	41250	0
203	20241011	183300	144756100	41250	41250	41250	41250	0
204	20241011	183200	144756100	41250	41250	41250	41250	0
205	20241011	183100	144756100	41250	41250	41250	41250	0
206	20241011	183000	144756100	41250	41250	41250	41250	0
207	20241011	182900	144756100	41250	41250	41250	41250	0
208	20241011	182800	144756100	41250	41250	41250	41250	0
209	20241011	182700	144756100	41250	41250	41250	41250	0
210	20241011	182600	144756100	41250	41250	41250	41250	0
211	20241011	182500	144756100	41250	41250	41250	41250	0
212	20241011	182400	144756100	41250	41250	41250	41250	18
213	20241011	182300	144756100	41250	41250	41250	41250	0
214	20241011	182200	144756100	41250	41250	41250	41250	0
215	20241011	182100	144756100	41250	41250	41250	41250	0
216	20241011	182000	144756100	41250	41250	41250	41250	0
217	20241011	181900	144756100	41250	41250	41250	41250	0
218	20241011	181800	144756100	41250	41250	41250	41250	0
219	20241011	181700	144756100	41250	41250	41250	41250	0
220	20241011	181600	144756100	41250	41250	41250	41250	0
221	20241011	181500	144756100	41250	41250	41250	41250	0
222	20241011	181400	144756100	41250	41250	41250	41250	0
223	20241011	181300	144756100	41250	41250	41250	41250	0
224	20241011	181200	144756100	41250	41250	41250	41250	0
225	20241011	181100	144756100	41250	41250	41250	41250	0
226	20241011	181000	144756100	41250	41250	41250	41250	0
227	20241011	180900	144756100	41250	41250	41250	41250	0
228	20241011	180800	144756100	41250	41250	41250	41250	0
229	20241011	180700	144756100	41250	41250	41250	41250	0
230	20241011	180600	144756100	41250	41250	41250	41250	0
231	20241011	180500	144756100	41250	41250	41250	41250	0
232	20241011	180400	144756100	41250	41250	41250	41250	0
233	20241011	180300	144756100	41250	41250	41250	41250	0
234	20241011	180200	144756100	41250	41250	41250	41250	0
235	20241011	180100	144756100	41250	41250	41250	41250	0
236	20241011	180000	144756100	41250	41250	41250	41250	0
237	20241011	175900	144756100	41250	41250	41250	41250	0
238	20241011	175800	144756100	41250	41250	41250	41250	0
239	20241011	175700	144756100	41250	41250	41250	41250	0
240	20241011	175600	144756100	41250	41250	41250	41250	0
241	20241011	175500	144756100	41250	41250	41250	41250	0
242	20241011	175400	144756100	41250	41250	41250	41250	18
243	20241011	175300	144756100	41250	41250	41250	41250	0
244	20241011	175200	144756100	41250	41250	41250	41250	0
245	20241011	175100	144756100	41250	41250	41250	41250	0
246	20241011	175000	144756100	41250	41250	41250	41250	0
247	20241011	174900	144756100	41250	41250	41250	41250	0
248	20241011	174800	144756100	41250	41250	41250	41250	0
249	20241011	174700	144756100	41250	41250	41250	41250	0
250	20241011	174600	144756100	41250	41250	41250	41250	0
251	20241011	174500	144756100	41250	41250	41250	41250	0
252	20241011	174400	144756100	41250	41250	41250	41250	0
253	20241011	174300	144756100	41250	41250	41250	41250	0
254	20241011	174200	144756100	41250	41250	41250	41250	0
255	20241011	174100	144756100	41250	41250	41250	41250	0
256	20241011	174000	144756100	41250	41250	41250	41250	0
257	20241011	173900	144756100	41250	41250	41250	41250	0
258	20241011	173800	144756100	41250	41250	41250	41250	0
259	20241011	173700	144756100	41250	41250	41250	41250	0
260	20241011	173600	144756100	41250	41250	41250	41250	0
261	20241011	173500	144756100	41250	41250	41250	41250	0
262	20241011	173400	144756100	41250	41250	41250	41250	0
263	20241011	173300	144756100	41250	41250	41250	41250	0
264	20241011	173200	144756100	41250	41250	41250	41250	0
265	20241011	173100	144756100	41250	41250	41250	41250	0
266	20241011	173000	144756100	41250	41250	41250	41250	0
267	20241011	172900	144756100	41250	41250	41250	41250	0
268	20241011	172800	144756100	41250	41250	41250	41250	0
269	20241011	172700	144756100	41250	41250	41250	41250	0
270	20241011	172600	144756100	41250	41250	41250	41250	0
271	20241011	172500	144756100	41250	41250	41250	41250	0
272	20241011	172400	144756100	41250	41250	41250	41250	18
273	20241011	172300	144756100	41250	41250	41250	41250	0
274	20241011	172200	144756100	41250	41250	41250	41250	0
275	20241011	172100	144756100	41250	41250	41250	41250	0
276	20241011	172000	144756100	41250	41250	41250	41250	0
277	20241011	171900	144756100	41250	41250	41250	41250	0
278	20241011	171800	144756100	41250	41250	41250	41250	0
279	20241011	171700	144756100	41250	41250	41250	41250	0
280	20241011	171600	144756100	41250	41250	41250	41250	0
281	20241011	171500	144756100	41250	41250	41250	41250	0
282	20241011	171400	144756100	41250	41250	41250	41250	0
283	20241011	171300	144756100	41250	41250	41250	41250	0
284	20241011	171200	144756100	41250	41250	41250	41250	0
285	20241011	171100	144756100	41250	41250	41250	41250	0
286	20241011	171000	144756100	41250	41250	41250	41250	0
287	20241011	170900	144756100	41250	41250	41250	41250	0
288	20241011	170800	144756100	41250	41250	41250	41250	0
289	20241011	170700	144756100	41250	41250	41250	41250	0
290	20241011	170600	144756100	41250	41250	41250	41250	0
291	20241011	170500	144756100	41250	41250	41250	41250	0
292	20241011	170400	144756100	41250	41250	41250	41250	0
293	20241011	170300	144756100	41250	41250	41250	41250	0
294	20241011	170200	144756100	41250	41250	41250	41250	0
295	20241011	170100	144756100	41250	41250	41250	41250	0
296	20241011	170000	144756100	41250	41250	41250	41250	0
297	20241011	165900	144756100	41250	41250	41250	41250	0
298	20241011	165800	144756100	41250	41250	41250	41250	0
299	20241011	165700	144756100	41250	41250	41250	41250	0
300	20241011	165600	144756100	41250	41250	41250	41250	0
301	20241011	165500	144756100	41250	41250	41250	41250	0
302	20241011	165400	144756100	41250	41250	41250	41250	18
303	20241011	165300	144756100	41250	41250	41250	41250	0
304	20241011	165200	144756100	41250	41250	41250	41250	0
305	20241011	165100	144756100	41250	41250	41250	41250	0
306	20241011	165000	144756100	41250	41250	41250	41250	0
307	20241011	164900	144756100	41250	41250	41250	41250	0
308	20241011	164800	144756100	41250	41250	41250	41250	0
309	20241011	164700	144756100	41250	41250	41250	41250	0
310	20241011	164600	144756100	41250	41250	41250	41250	0
311	20241011	164500	144756100	41250	41250	41250	41250	0
312	20241011	164400	144756100	41250	41250	41250	41250	0
313	20241011	164300	144756100	41250	41250	41250	41250	0
314	20241011	164200	144756100	41250	41250	41250	41250	0
315	20241011	164100	144756100	41250	41250	41250	41250	0
316	20241011	164000	144756100	41250	41250	41250	41250	0
317	20241011	163900	144756100	41250	41250	41250	41250	0
318	20241011	163800	144756100	41250	41250	41250	41250	0
319	20241011	163700	144756100	41250	41250	41250	41250	0
320	20241011	163600	144756100	41250	41250	41250	41250	0
321	20241011	163500	144756100	41250	41250	41250	41250	0
322	20241011	163400	144756100	41250	41250	41250	41250	0
323	20241011	163300	144756100	41250	41250	41250	41250	0
324	20241011	163200	144756100	41250	41250	41250	41250	0
325	20241011	163100	144756100	41250	41250	41250	41250	0
326	20241011	163000	144756100	41250	41250	41250	41250	0
327	20241011	162900	144756100	41250	41250	41250	41250	0
328	20241011	162800	144756100	41250	41250	41250	41250	0
329	20241011	162700	144756100	41250	41250	41250	41250	0
330	20241011	162600	144756100	41250	41250	41250	41250	0
331	20241011	162500	144756100	41250	41250	41250	41250	0
332	20241011	162400	144756100	41250	41250	41250	41250	18
333	20241011	162300	144756100	41250	41250	41250	41250	0
334	20241011	162200	144756100	41250	41250	41250	41250	0
335	20241011	162100	144756100	41250	41250	41250	41250	0
336	20241011	162000	144756100	41250	41250	41250	41250	0
337	20241011	161900	144756100	41250	41250	41250	41250	0
338	20241011	161800	144756100	41250	41250	41250	41250	0
339	20241011	161700	144756100	41250	41250	41250	41250	0
340	20241011	161600	144756100	41250	41250	41250	41250	0
341	20241011	161500	144756100	41250	41250	41250	41250	0
342	20241011	161400	144756100	41250	41250	41250	41250	0
343	20241011	161300	144756100	41250	41250	41250	41250	0
344	20241011	161200	144756100	41250	41250	41250	41250	0
345	20241011	161100	144756100	41250	41250	41250	41250	0
346	20241011	161000	144756100	41250	41250	41250	41250	0
347	20241011	160900	144756100	41250	41250	41250	41250	0
348	20241011	160800	144756100	41250	41250	41250	41250	0
349	20241011	160700	144756100	41250	41250	41250	41250	0
350	20241011	160600	144756100	41250	41250	41250	41250	0
351	20241011	160500	144756100	41250	41250	41250	41250	0
352	20241011	160400	144756100	41250	41250	41250	41250	0
353	20241011	160300	144756100	41250	41250	41250	41250	0
354	20241011	160200	144756100	41250	41250	41250	41250	0
355	20241011	160100	144756100	41250	41250	41250	41250	0
356	20241011	160000	144756100	41250	41250	41250	41250	0
357	20241011	155900	144756100	41250	41250	41250	41250	0
358	20241011	155800	144756100	41250	41250	41250	41250	0
359	20241011	155700	144756100	41250	41250	41250	41250	0
360	20241011	155600	144756100	41250	41250	41250	41250	0
361	20241011	155500	144756100	41250	41250	41250	41250	0
362	20241011	155400	144756100	41250	41250	41250	41250	18
363	20241011	155300	144756100	41250	41250	41250	41250	0
364	20241011	155200	144756100	41250	41250	41250	41250	0
365	20241011	155100	144756100	41250	41250	41250	41250	0
366	20241011	155000	144756100	41250	41250	41250	41250	0
367	20241011	154900	144756100	41250	41250	41250	41250	0
368	20241011	154800	144756100	41250	41250	41250	41250	0
369	20241011	154700	144756100	41250	41250	41250	41250	0
370	20241011	154600	144756100	41250	41250	41250	41250	0
371	20241011	154500	144756100	41250	41250	41250	41250	0
372	20241011	154400	144756100	41250	41250	41250	41250	0
373	20241011	154300	144756100	41250	41250	41250	41250	0
374	20241011	154200	144756100	41250	41250	41250	41250	0
375	20241011	154100	144756100	41250	41250	41250	41250	0
376	20241011	154000	144756100	41250	41250	41250	41250	0
377	20241011	153900	144756100	41250	41250	41250	41250	0
378	20241011	153800	144756100	41250	41250	41250	41250	0
379	20241011	153700	144756100	41250	41250	41250	41250	0
380	20241011	153600	144756100	41250	41250	41250	41250	0
381	20241011	153500	144756100	41250	41250	41250	41250	0
382	20241011	153400	144756100	41250	41250	41250	41250	0
383	20241011	153300	144756100	41250	41250	41250	41250	0
384	20241011	153200	144756100	41250	41250	41250	41250	0
385	20241011	153100	144756100	41250	41250	41250	41250	0
386	20241011	153000	144756100	41250	41250	41250	41250	18
387	20241011	152900	144013600	41200	41200	41200	41200	0
388	20241011	152800	144013600	41200	41200	41200	41200	0
389	20241011	152700	144013600	41200	41200	41200	41200	0
390	20241011	152600	144013600	41200	41200	41200	41200	0
391	20241011	152500	144013600	41200	41200	41200	41200	0
392	20241011	152400	144013600	41200	41200	41200	41200	0
393	20241011	152300	144013600	41200	41200	41200	41200	0
394	20241011	152200	144013600	41200	41200	41200	41200	0
395	20241011	152100	144013600	41200	41200	41200	41200	0
396	20241011	152000	144013600	41200	41200	41200	41200	0
397	20241011	151900	144013600	41200	41250	41250	41200	20
398	20241011	151800	143188750	41250	41250	41250	41250	0
399	20241011	151700	143188750	41250	41250	41250	41250	0
400	20241011	151600	143188750	41250	41250	41250	41250	1
401	20241011	151500	143147500	41250	41250	41250	41250	0
402	20241011	151400	143147500	41250	41250	41250	41250	2
403	20241011	151300	143065000	41200	41200	41200	41200	0
404	20241011	151200	143065000	41200	41200	41200	41200	0
405	20241011	151100	143065000	41200	41200	41200	41200	0
406	20241011	151000	143065000	41200	41200	41200	41200	1
407	20241011	150900	143023800	41200	41200	41200	41200	0
408	20241011	150800	143023800	41200	41200	41200	41200	0
409	20241011	150700	143023800	41200	41200	41200	41200	0
410	20241011	150600	143023800	41200	41200	41200	41200	0
411	20241011	150500	143023800	41200	41200	41200	41200	0
412	20241011	150400	143023800	41200	41200	41200	41200	0
413	20241011	150300	143023800	41200	41200	41200	41200	0
414	20241011	150200	143023800	41200	41200	41200	41200	0
415	20241011	150100	143023800	41200	41200	41200	41200	0
416	20241011	150000	143023800	41200	41200	41200	41200	0
417	20241011	145900	143023800	41200	41200	41200	41200	0
418	20241011	145800	143023800	41200	41200	41200	41200	0
419	20241011	145700	143023800	41200	41200	41200	41200	0
420	20241011	145600	143023800	41200	41200	41200	41200	3
421	20241011	145500	142900200	41150	41150	41150	41150	1
422	20241011	145400	142859050	41200	41200	41200	41200	0
423	20241011	145300	142859050	41200	41200	41200	41200	0
424	20241011	145200	142859050	41200	41200	41200	41200	10
425	20241011	145100	142447050	41200	41200	41200	41200	20
426	20241011	145000	141623050	41200	41200	41200	41200	0
427	20241011	144900	141623050	41200	41200	41200	41200	0
428	20241011	144800	141623050	41200	41200	41200	41200	0
429	20241011	144700	141623050	41200	41200	41200	41200	0
430	20241011	144600	141623050	41200	41200	41200	41200	1
431	20241011	144500	141581850	41150	41150	41150	41150	9
432	20241011	144400	141211500	41100	41100	41100	41100	0
433	20241011	144300	141211500	41100	41100	41100	41100	0
434	20241011	144200	141211500	41100	41100	41100	41100	0
435	20241011	144100	141211500	41100	41100	41100	41100	0
436	20241011	144000	141211500	41100	41100	41100	41100	0
437	20241011	143900	141211500	41100	41100	41100	41100	3
438	20241011	143800	141088200	41100	41100	41100	41100	62
439	20241011	143700	138540000	41150	41150	41150	41150	1
440	20241011	143600	138498850	41150	41150	41150	41150	0
441	20241011	143500	138498850	41150	41150	41150	41150	22
442	20241011	143400	137593550	41150	41150	41150	41150	0
443	20241011	143300	137593550	41150	41150	41150	41150	0
444	20241011	143200	137593550	41150	41150	41150	41150	0
445	20241011	143100	137593550	41150	41150	41150	41150	6
446	20241011	143000	137346650	41100	41100	41100	41100	0
447	20241011	142900	137346650	41100	41100	41100	41100	0
448	20241011	142800	137346650	41100	41150	41150	41100	195
449	20241011	142700	129323200	41150	41150	41150	41150	6
450	20241011	142600	129076300	41150	41150	41150	41150	39
451	20241011	142500	127471450	41200	41200	41200	41200	20
452	20241011	142400	126647450	41200	41200	41200	41200	12
453	20241011	142300	126153050	41200	41200	41200	41200	0
454	20241011	142200	126153050	41200	41200	41200	41200	0
455	20241011	142100	126153050	41200	41200	41200	41200	0
456	20241011	142000	126153050	41200	41200	41200	41200	164
457	20241011	141900	119396250	41300	41300	41300	41300	1
458	20241011	141800	119354950	41200	41200	41200	41200	0
459	20241011	141700	119354950	41200	41200	41200	41200	0
460	20241011	141600	119354950	41200	41200	41200	41200	0
461	20241011	141500	119354950	41200	41200	41200	41200	0
462	20241011	141400	119354950	41200	41200	41200	41200	25
463	20241011	141300	118324950	41200	41200	41200	41200	1
464	20241011	141200	118283750	41250	41250	41250	41250	0
465	20241011	141100	118283750	41250	41250	41250	41250	0
466	20241011	141000	118283750	41250	41250	41250	41250	2
467	20241011	140900	118201250	41200	41200	41200	41200	0
468	20241011	140800	118201250	41200	41200	41200	41200	0
469	20241011	140700	118201250	41200	41200	41200	41200	0
470	20241011	140600	118201250	41200	41200	41200	41200	0
471	20241011	140500	118201250	41200	41200	41200	41200	0
472	20241011	140400	118201250	41200	41200	41200	41200	0
473	20241011	140300	118201250	41200	41200	41200	41200	0
474	20241011	140200	118201250	41200	41200	41200	41200	0
475	20241011	140100	118201250	41200	41200	41200	41200	0
476	20241011	140000	118201250	41200	41200	41200	41200	0
477	20241011	135900	118201250	41200	41200	41200	41200	0
478	20241011	135800	118201250	41200	41200	41200	41200	101
479	20241011	135700	114040050	41200	41200	41200	41200	0
480	20241011	135600	114040050	41200	41200	41200	41200	1
481	20241011	135500	113998850	41350	41350	41350	41350	2
482	20241011	135400	113916150	41350	41350	41350	41350	0
483	20241011	135300	113916150	41350	41350	41350	41350	0
484	20241011	135200	113916150	41350	41350	41350	41350	0
485	20241011	135100	113916150	41350	41350	41350	41350	5
486	20241011	135000	113709400	41200	41200	41200	41200	0
487	20241011	134900	113709400	41200	41200	41200	41200	6
488	20241011	134800	113462200	41200	41200	41200	41200	0
489	20241011	134700	113462200	41200	41200	41200	41200	0
490	20241011	134600	113462200	41200	41200	41200	41200	0
491	20241011	134500	113462200	41200	41200	41200	41200	1
492	20241011	134400	113421000	41300	41300	41300	41300	0
493	20241011	134300	113421000	41300	41300	41300	41300	0
494	20241011	134200	113421000	41300	41300	41300	41300	0
495	20241011	134100	113421000	41300	41300	41300	41300	0
496	20241011	134000	113421000	41300	41300	41300	41300	0
497	20241011	133900	113421000	41300	41300	41300	41300	0
498	20241011	133800	113421000	41300	41300	41300	41300	0
499	20241011	133700	113421000	41300	41300	41300	41300	7
500	20241011	133600	113131900	41300	41300	41300	41300	0
501	20241011	133500	113131900	41300	41300	41300	41300	0
502	20241011	133400	113131900	41300	41300	41300	41300	0
503	20241011	133300	113131900	41300	41300	41300	41300	0
504	20241011	133200	113131900	41300	41300	41300	41300	0
505	20241011	133100	113131900	41300	41300	41300	41300	0
506	20241011	133000	113131900	41300	41300	41300	41300	0
507	20241011	132900	113131900	41300	41300	41300	41300	5
508	20241011	132800	112925400	41200	41200	41200	41200	0
509	20241011	132700	112925400	41200	41200	41200	41200	0
510	20241011	132600	112925400	41200	41200	41200	41200	0
511	20241011	132500	112925400	41200	41200	41200	41200	0
512	20241011	132400	112925400	41200	41200	41200	41200	0
513	20241011	132300	112925400	41200	41200	41200	41200	0
514	20241011	132200	112925400	41200	41200	41200	41200	8
515	20241011	132100	112595800	41200	41200	41200	41200	0
516	20241011	132000	112595800	41200	41200	41200	41200	0
517	20241011	131900	112595800	41200	41200	41200	41200	0
518	20241011	131800	112595800	41200	41200	41200	41200	0
519	20241011	131700	112595800	41200	41200	41200	41200	0
520	20241011	131600	112595800	41200	41200	41200	41200	0
521	20241011	131500	112595800	41200	41200	41200	41200	0
522	20241011	131400	112595800	41200	41250	41250	41200	2
523	20241011	131300	112513350	41250	41250	41250	41250	0
524	20241011	131200	112513350	41250	41250	41250	41250	0
525	20241011	131100	112513350	41250	41250	41250	41250	0
526	20241011	131000	112513350	41250	41250	41250	41250	0
527	20241011	130900	112513350	41250	41250	41250	41250	0
528	20241011	130800	112513350	41250	41250	41250	41250	0
529	20241011	130700	112513350	41250	41250	41250	41250	0
530	20241011	130600	112513350	41250	41300	41300	41250	43
531	20241011	130500	110739250	41300	41300	41300	41300	0
532	20241011	130400	110739250	41300	41300	41300	41300	0
533	20241011	130300	110739250	41300	41300	41300	41300	0
534	20241011	130200	110739250	41300	41300	41300	41300	12
535	20241011	130100	110243650	41300	41300	41300	41300	0
536	20241011	130000	110243650	41300	41300	41300	41300	1
537	20241011	125900	110202350	41300	41300	41300	41300	0
538	20241011	125800	110202350	41300	41250	41300	41250	20
539	20241011	125700	109377300	41300	41300	41300	41300	4
540	20241011	125600	109212100	41400	41400	41400	41400	1
541	20241011	125500	109170700	41300	41300	41300	41300	1
542	20241011	125400	109129400	41300	41400	41400	41300	4
543	20241011	125300	108964100	41400	41400	41400	41400	1
544	20241011	125200	108922700	41400	41400	41400	41400	2
545	20241011	125100	108839900	41400	41400	41400	41400	0
546	20241011	125000	108839900	41400	41300	41400	41250	4
547	20241011	124900	108674700	41400	41400	41400	41400	1
548	20241011	124800	108633300	41400	41400	41400	41400	1
549	20241011	124700	108591900	41400	41400	41400	41400	0
550	20241011	124600	108591900	41400	41400	41400	41400	1
551	20241011	124500	108550500	41400	41400	41400	41400	1
552	20241011	124400	108509100	41450	41450	41450	41450	1
553	20241011	124300	108467650	41450	41450	41450	41450	0
554	20241011	124200	108467650	41450	41450	41450	41450	1
555	20241011	124100	108426200	41450	41450	41450	41450	1
556	20241011	124000	108384750	41400	41400	41400	41400	1
557	20241011	123900	108343350	41400	41400	41400	41400	0
558	20241011	123800	108343350	41400	41400	41400	41400	1
559	20241011	123700	108301950	41400	41400	41400	41400	3
560	20241011	123600	108177750	41400	41400	41400	41400	1
561	20241011	123500	108136350	41400	41400	41400	41400	0
562	20241011	123400	108136350	41400	41400	41400	41400	1
563	20241011	123300	108094950	41400	41400	41400	41400	2
564	20241011	123200	108012150	41400	41400	41400	41400	1
565	20241011	123100	107970750	41400	41400	41400	41400	1
566	20241011	123000	107929350	41400	41400	41400	41400	0
567	20241011	122900	107929350	41400	41400	41400	41400	1
568	20241011	122800	107887950	41400	41400	41400	41400	1
569	20241011	122700	107846550	41250	41400	41400	41250	4
570	20241011	122600	107681300	41400	41400	41400	41400	0
571	20241011	122500	107681300	41400	41400	41400	41400	1
572	20241011	122400	107639900	41400	41400	41400	41400	3
573	20241011	122300	107515700	41400	41400	41400	41400	1
574	20241011	122200	107474300	41400	41400	41400	41400	1
575	20241011	122100	107432900	41400	41400	41400	41400	1
576	20241011	122000	107391500	41400	41400	41400	41400	1
577	20241011	121900	107350100	41450	41450	41450	41450	1
578	20241011	121800	107308650	41450	41450	41450	41450	0
579	20241011	121700	107308650	41450	41450	41450	41450	1
580	20241011	121600	107267200	41450	41450	41450	41450	2
581	20241011	121500	107184300	41400	41400	41400	41400	1
582	20241011	121400	107142900	41400	41400	41400	41400	0
583	20241011	121300	107142900	41400	41400	41400	41400	1
584	20241011	121200	107101500	41400	41400	41400	41400	1
585	20241011	121100	107060100	41400	41400	41400	41400	1
586	20241011	121000	107018700	41400	41400	41400	41400	0
587	20241011	120900	107018700	41400	41400	41400	41400	1
588	20241011	120800	106977300	41400	41400	41400	41400	1
589	20241011	120700	106935900	41400	41400	41400	41400	1
590	20241011	120600	106894500	41400	41400	41400	41400	1
591	20241011	120500	106853100	41400	41400	41400	41400	0
592	20241011	120400	106853100	41400	41400	41400	41400	1
593	20241011	120300	106811700	41400	41400	41400	41400	1
594	20241011	120200	106770300	41400	41400	41400	41400	1
595	20241011	120100	106728900	41450	41450	41450	41450	0
596	20241011	120000	106728900	41450	41450	41450	41450	1
597	20241011	115900	106687450	41450	41450	41450	41450	1
598	20241011	115800	106646000	41300	41300	41300	41300	18
599	20241011	115700	105902600	41300	41300	41300	41300	42
600	20241011	115600	104168000	41300	41300	41300	41300	2
601	20241011	115500	104085400	41300	41300	41300	41300	63
602	20241011	115400	101483500	41450	41450	41450	41450	2
603	20241011	115300	101400600	41450	41450	41450	41450	0
604	20241011	115200	101400600	41450	41450	41450	41450	1
605	20241011	115100	101359150	41450	41450	41450	41450	1
606	20241011	115000	101317700	41450	41450	41450	41450	1
607	20241011	114900	101276250	41450	41450	41450	41450	0
608	20241011	114800	101276250	41450	41450	41450	41450	1
609	20241011	114700	101234800	41450	41450	41450	41450	1
610	20241011	114600	101193350	41450	41450	41450	41450	1
611	20241011	114500	101151900	41450	41450	41450	41450	0
612	20241011	114400	101151900	41450	41450	41450	41450	1
613	20241011	114300	101110450	41450	41450	41450	41450	1
614	20241011	114200	101069000	41450	41450	41450	41450	1
615	20241011	114100	101027550	41450	41450	41450	41450	1
616	20241011	114000	100986100	41450	41450	41450	41450	0
617	20241011	113900	100986100	41450	41450	41450	41450	1
618	20241011	113800	100944650	41450	41450	41450	41450	1
619	20241011	113700	100903200	41450	41450	41450	41450	1
620	20241011	113600	100861750	41450	41450	41450	41450	0
621	20241011	113500	100861750	41450	41450	41450	41450	1
622	20241011	113400	100820300	41450	41450	41450	41450	1
623	20241011	113300	100778850	41450	41450	41450	41450	1
624	20241011	113200	100737400	41450	41450	41450	41450	40
625	20241011	113100	99079400	41450	41450	41450	41450	2
626	20241011	113000	98996500	41450	41450	41450	41450	1
627	20241011	112900	98955050	41450	41450	41450	41450	1
628	20241011	112800	98913600	41450	41450	41450	41450	0
629	20241011	112700	98913600	41450	41450	41450	41450	1
630	20241011	112600	98872150	41450	41450	41450	41450	1
631	20241011	112500	98830700	41400	41400	41400	41400	3
632	20241011	112400	98706500	41400	41400	41400	41400	7
633	20241011	112300	98416700	41400	41400	41400	41400	2
634	20241011	112200	98333900	41400	41400	41400	41400	4
635	20241011	112100	98168300	41400	41400	41400	41400	4
636	20241011	112000	98002700	41400	41400	41400	41400	3
637	20241011	111900	97878500	41400	41400	41400	41400	5
638	20241011	111800	97671500	41400	41400	41400	41400	4
639	20241011	111700	97505900	41400	41400	41400	41400	1
640	20241011	111600	97464500	41400	41400	41400	41400	5
641	20241011	111500	97257500	41400	41400	41400	41400	5
642	20241011	111400	97050500	41400	41400	41400	41400	5
643	20241011	111300	96843500	41400	41400	41400	41400	5
644	20241011	111200	96636500	41400	41400	41400	41400	8
645	20241011	111100	96305300	41400	41400	41400	41400	0
646	20241011	111000	96305300	41400	41400	41400	41400	1
647	20241011	110900	96263900	41400	41400	41400	41400	1
648	20241011	110800	96222500	41400	41400	41400	41400	1
649	20241011	110700	96181100	41400	41400	41400	41400	1
650	20241011	110600	96139700	41400	41400	41400	41400	3
651	20241011	110500	96015500	41400	41400	41400	41400	1
652	20241011	110400	95974100	41400	41400	41400	41400	1
653	20241011	110300	95932700	41400	41400	41400	41400	0
654	20241011	110200	95932700	41400	41400	41400	41400	1
655	20241011	110100	95891300	41400	41400	41400	41400	1
656	20241011	110000	95849900	41400	41400	41400	41400	1
657	20241011	105900	95808500	41400	41350	41400	41150	609
658	20241011	105800	70614800	41350	41350	41350	41350	1
659	20241011	105700	70573450	41350	41200	41350	41200	2
660	20241011	105600	70490900	41350	41350	41350	41350	1
661	20241011	105500	70449550	41150	41150	41150	41150	1
662	20241011	105400	70408400	41350	41350	41350	41350	1
663	20241011	105300	70367050	41350	41350	41350	41350	1
664	20241011	105200	70325700	41350	41350	41350	41350	1
665	20241011	105100	70284350	41350	41350	41350	41350	0
666	20241011	105000	70284350	41350	41350	41350	41350	1
667	20241011	104900	70243000	41350	41250	41350	41250	6
668	20241011	104800	69995250	41350	41350	41350	41350	1
669	20241011	104700	69953900	41350	41350	41350	41350	1
670	20241011	104600	69912550	41350	41350	41350	41350	0
671	20241011	104500	69912550	41350	41350	41350	41350	1
672	20241011	104400	69871200	41350	41350	41350	41350	1
673	20241011	104300	69829850	41350	41350	41350	41350	1
674	20241011	104200	69788500	41150	41150	41150	41150	1
675	20241011	104100	69747350	41350	41350	41350	41350	1
676	20241011	104000	69706000	41350	41350	41350	41350	1
677	20241011	103900	69664650	41350	41350	41350	41350	2
678	20241011	103800	69581950	41350	41350	41350	41350	0
679	20241011	103700	69581950	41350	41350	41350	41350	1
680	20241011	103600	69540600	41350	41350	41350	41350	1
681	20241011	103500	69499250	41350	41350	41350	41350	1
682	20241011	103400	69457900	41300	41300	41300	41300	142
683	20241011	103300	63593300	41300	41300	41300	41300	2
684	20241011	103200	63510700	41300	41300	41300	41300	1
685	20241011	103100	63469400	41300	41300	41300	41300	1
686	20241011	103000	63428100	41250	41250	41250	41250	0
687	20241011	102900	63428100	41250	41250	41250	41250	1
688	20241011	102800	63386850	41300	41300	41300	41300	5
689	20241011	102700	63180350	41300	41300	41300	41300	1
690	20241011	102600	63139050	41300	41300	41300	41300	0
691	20241011	102500	63139050	41300	41300	41300	41300	1
692	20241011	102400	63097750	41450	41150	41450	41150	263
693	20241011	102300	52275000	41450	41450	41450	41450	1
694	20241011	102200	52233550	41450	41450	41450	41450	1
695	20241011	102100	52192100	41450	41450	41450	41450	0
696	20241011	102000	52192100	41450	41450	41450	41450	2
697	20241011	101900	52109200	41450	41450	41450	41450	1
698	20241011	101800	52067750	41450	41450	41450	41450	1
699	20241011	101700	52026300	41450	41450	41450	41450	0
700	20241011	101600	52026300	41450	41450	41450	41450	1
701	20241011	101500	51984850	41450	41450	41450	41450	1
702	20241011	101400	51943400	41450	41450	41450	41450	1
703	20241011	101300	51901950	41450	41450	41450	41450	0
704	20241011	101200	51901950	41450	41150	41450	41150	21
705	20241011	101100	51037500	41150	41450	41450	41150	12
706	20241011	101000	50542650	41450	41450	41450	41450	1
707	20241011	100900	50501200	41450	41450	41450	41450	0
708	20241011	100800	50501200	41450	41450	41450	41450	1
709	20241011	100700	50459750	41450	41300	41450	41150	128
710	20241011	100600	45191100	41300	41500	41500	41300	10
711	20241011	100500	44777200	41500	41500	41500	41500	0
712	20241011	100400	44777200	41500	41500	41500	41500	1
713	20241011	100300	44735700	41500	41500	41500	41500	1
714	20241011	100200	44694200	41500	41500	41500	41500	1
715	20241011	100100	44652700	41500	41500	41500	41500	0
716	20241011	100000	44652700	41500	41500	41500	41500	2
717	20241011	095900	44569700	41500	41500	41500	41500	1
718	20241011	095800	44528200	41450	41550	41550	41450	3
719	20241011	095700	44403650	41550	41550	41550	41550	0
720	20241011	095600	44403650	41550	41600	41600	41500	44
721	20241011	095500	42576100	41700	41700	41700	41700	1
722	20241011	095400	42534400	41850	41850	41850	41850	1
723	20241011	095300	42492550	41850	41850	41850	41850	1
724	20241011	095200	42450700	41850	41850	41850	41850	0
725	20241011	095100	42450700	41850	41850	41850	41850	1
726	20241011	095000	42408850	41850	41850	41850	41850	1
727	20241011	094900	42367000	41850	41850	41850	41850	1
728	20241011	094800	42325150	41600	41600	41600	41600	1
729	20241011	094700	42283550	41850	41850	41850	41850	1
730	20241011	094600	42241700	41850	41850	41850	41850	1
731	20241011	094500	42199850	41850	41850	41850	41850	1
732	20241011	094400	42158000	41850	41850	41850	41850	0
733	20241011	094300	42158000	41850	41850	41850	41850	1
734	20241011	094200	42116150	41850	41850	41850	41850	1
735	20241011	094100	42074300	41850	41850	41850	41850	2
736	20241011	094000	41990600	41850	41850	41850	41850	0
737	20241011	093900	41990600	41850	41850	41850	41850	2
738	20241011	093800	41906900	41850	41850	41850	41850	1
739	20241011	093700	41865050	41900	41900	41900	41900	1
740	20241011	093600	41823150	41900	41900	41900	41900	2
741	20241011	093500	41739350	41900	41900	41900	41900	1
742	20241011	093400	41697450	41850	41850	41850	41850	1
743	20241011	093300	41655600	41850	41850	41850	41850	1
744	20241011	093200	41613750	41900	41900	41900	41900	0
745	20241011	093100	41613750	41900	41500	41900	41500	4
746	20241011	093000	41446950	41950	41900	41950	41900	43
747	20241011	092900	39645200	41900	41900	41900	41900	2
748	20241011	092800	39561400	41850	41900	41900	41850	7
749	20241011	092700	39268400	41950	41950	41950	41950	0
750	20241011	092600	39268400	41950	41400	41950	41400	2
751	20241011	092500	39185050	41900	41850	41900	41850	82
752	20241011	092400	35753100	41900	41900	41900	41100	108
753	20241011	092300	31298550	41850	41850	41850	41850	100
754	20241011	092200	27113550	41800	41750	41800	41750	23
755	20241011	092100	26152400	41650	41500	41650	41500	161
756	20241011	092000	19451400	41550	41550	41550	41550	1
757	20241011	091900	19409850	41500	41450	41500	41450	50
758	20241011	091800	17336300	41200	41200	41200	41200	1
759	20241011	091700	17295100	41450	41450	41450	41450	1
760	20241011	091600	17253650	41500	41300	41500	41250	42
761	20241011	091500	15517100	41300	41300	41300	41300	160
762	20241011	091400	8909100	41150	41150	41150	41150	9
763	20241011	091300	8538750	41300	41300	41300	41300	1
764	20241011	091200	8497450	41300	41300	41300	41300	1
765	20241011	091100	8456150	41150	41300	41300	41150	10
766	20241011	091000	8043900	41300	41300	41300	41300	2
767	20241011	090900	7961300	41300	41200	41300	41200	8
768	20241011	090800	7631100	41200	41200	41200	41200	4
769	20241011	090700	7466300	41200	41200	41200	41200	1
770	20241011	090600	7425100	41100	41100	41100	41100	11
771	20241011	090500	6973000	41100	41100	41100	41100	1
772	20241011	090400	6931900	41300	41300	41300	41300	1
773	20241011	090300	6890600	41300	41300	41300	41300	101
774	20241011	090200	2719300	41250	41250	41250	41250	48
775	20241011	090100	739300	41250	41250	41250	41250	1
776	20241011	090000	698050	41250	41050	41250	41050	17