KissMeData/487570/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	215100	106802750	41350	41350	41350	41350	25
3	20241017	215000	106802750	41350	41350	41350	41350	0
4	20241017	214900	106802750	41350	41350	41350	41350	0
5	20241017	214800	106802750	41350	41350	41350	41350	0
6	20241017	214700	106802750	41350	41350	41350	41350	0
7	20241017	214600	106802750	41350	41350	41350	41350	0
8	20241017	214500	106802750	41350	41350	41350	41350	0
9	20241017	214400	106802750	41350	41350	41350	41350	0
10	20241017	214300	106802750	41350	41350	41350	41350	0
11	20241017	214200	106802750	41350	41350	41350	41350	0
12	20241017	214100	106802750	41350	41350	41350	41350	0
13	20241017	214000	106802750	41350	41350	41350	41350	0
14	20241017	213900	106802750	41350	41350	41350	41350	0
15	20241017	213800	106802750	41350	41350	41350	41350	0
16	20241017	213700	106802750	41350	41350	41350	41350	0
17	20241017	213600	106802750	41350	41350	41350	41350	0
18	20241017	213500	106802750	41350	41350	41350	41350	0
19	20241017	213400	106802750	41350	41350	41350	41350	0
20	20241017	213300	106802750	41350	41350	41350	41350	0
21	20241017	213200	106802750	41350	41350	41350	41350	0
22	20241017	213100	106802750	41350	41350	41350	41350	0
23	20241017	213000	106802750	41350	41350	41350	41350	0
24	20241017	212900	106802750	41350	41350	41350	41350	0
25	20241017	212800	106802750	41350	41350	41350	41350	0
26	20241017	212700	106802750	41350	41350	41350	41350	0
27	20241017	212600	106802750	41350	41350	41350	41350	0
28	20241017	212500	106802750	41350	41350	41350	41350	0
29	20241017	212400	106802750	41350	41350	41350	41350	0
30	20241017	212300	106802750	41350	41350	41350	41350	0
31	20241017	212200	106802750	41350	41350	41350	41350	0
32	20241017	212100	106802750	41350	41350	41350	41350	25
33	20241017	212000	106802750	41350	41350	41350	41350	0
34	20241017	211900	106802750	41350	41350	41350	41350	0
35	20241017	211800	106802750	41350	41350	41350	41350	0
36	20241017	211700	106802750	41350	41350	41350	41350	0
37	20241017	211600	106802750	41350	41350	41350	41350	0
38	20241017	211500	106802750	41350	41350	41350	41350	0
39	20241017	211400	106802750	41350	41350	41350	41350	0
40	20241017	211300	106802750	41350	41350	41350	41350	0
41	20241017	211200	106802750	41350	41350	41350	41350	0
42	20241017	211100	106802750	41350	41350	41350	41350	0
43	20241017	211000	106802750	41350	41350	41350	41350	0
44	20241017	210900	106802750	41350	41350	41350	41350	0
45	20241017	210800	106802750	41350	41350	41350	41350	0
46	20241017	210700	106802750	41350	41350	41350	41350	0
47	20241017	210600	106802750	41350	41350	41350	41350	0
48	20241017	210500	106802750	41350	41350	41350	41350	0
49	20241017	210400	106802750	41350	41350	41350	41350	0
50	20241017	210300	106802750	41350	41350	41350	41350	0
51	20241017	210200	106802750	41350	41350	41350	41350	0
52	20241017	210100	106802750	41350	41350	41350	41350	0
53	20241017	210000	106802750	41350	41350	41350	41350	0
54	20241017	205900	106802750	41350	41350	41350	41350	0
55	20241017	205800	106802750	41350	41350	41350	41350	0
56	20241017	205700	106802750	41350	41350	41350	41350	0
57	20241017	205600	106802750	41350	41350	41350	41350	0
58	20241017	205500	106802750	41350	41350	41350	41350	0
59	20241017	205400	106802750	41350	41350	41350	41350	0
60	20241017	205300	106802750	41350	41350	41350	41350	0
61	20241017	205200	106802750	41350	41350	41350	41350	0
62	20241017	205100	106802750	41350	41350	41350	41350	25
63	20241017	205000	106802750	41350	41350	41350	41350	0
64	20241017	204900	106802750	41350	41350	41350	41350	0
65	20241017	204800	106802750	41350	41350	41350	41350	0
66	20241017	204700	106802750	41350	41350	41350	41350	0
67	20241017	204600	106802750	41350	41350	41350	41350	0
68	20241017	204500	106802750	41350	41350	41350	41350	0
69	20241017	204400	106802750	41350	41350	41350	41350	0
70	20241017	204300	106802750	41350	41350	41350	41350	0
71	20241017	204200	106802750	41350	41350	41350	41350	0
72	20241017	204100	106802750	41350	41350	41350	41350	0
73	20241017	204000	106802750	41350	41350	41350	41350	0
74	20241017	203900	106802750	41350	41350	41350	41350	0
75	20241017	203800	106802750	41350	41350	41350	41350	0
76	20241017	203700	106802750	41350	41350	41350	41350	0
77	20241017	203600	106802750	41350	41350	41350	41350	0
78	20241017	203500	106802750	41350	41350	41350	41350	0
79	20241017	203400	106802750	41350	41350	41350	41350	0
80	20241017	203300	106802750	41350	41350	41350	41350	0
81	20241017	203200	106802750	41350	41350	41350	41350	0
82	20241017	203100	106802750	41350	41350	41350	41350	0
83	20241017	203000	106802750	41350	41350	41350	41350	0
84	20241017	202900	106802750	41350	41350	41350	41350	0
85	20241017	202800	106802750	41350	41350	41350	41350	0
86	20241017	202700	106802750	41350	41350	41350	41350	0
87	20241017	202600	106802750	41350	41350	41350	41350	0
88	20241017	202500	106802750	41350	41350	41350	41350	0
89	20241017	202400	106802750	41350	41350	41350	41350	0
90	20241017	202300	106802750	41350	41350	41350	41350	0
91	20241017	202200	106802750	41350	41350	41350	41350	0
92	20241017	202100	106802750	41350	41350	41350	41350	25
93	20241017	202000	106802750	41350	41350	41350	41350	0
94	20241017	201900	106802750	41350	41350	41350	41350	0
95	20241017	201800	106802750	41350	41350	41350	41350	0
96	20241017	201700	106802750	41350	41350	41350	41350	0
97	20241017	201600	106802750	41350	41350	41350	41350	0
98	20241017	201500	106802750	41350	41350	41350	41350	0
99	20241017	201400	106802750	41350	41350	41350	41350	0
100	20241017	201300	106802750	41350	41350	41350	41350	0
101	20241017	201200	106802750	41350	41350	41350	41350	0
102	20241017	201100	106802750	41350	41350	41350	41350	0
103	20241017	201000	106802750	41350	41350	41350	41350	0
104	20241017	200900	106802750	41350	41350	41350	41350	0
105	20241017	200800	106802750	41350	41350	41350	41350	0
106	20241017	200700	106802750	41350	41350	41350	41350	0
107	20241017	200600	106802750	41350	41350	41350	41350	0
108	20241017	200500	106802750	41350	41350	41350	41350	0
109	20241017	200400	106802750	41350	41350	41350	41350	0
110	20241017	200300	106802750	41350	41350	41350	41350	0
111	20241017	200200	106802750	41350	41350	41350	41350	0
112	20241017	200100	106802750	41350	41350	41350	41350	0
113	20241017	200000	106802750	41350	41350	41350	41350	0
114	20241017	195900	106802750	41350	41350	41350	41350	0
115	20241017	195800	106802750	41350	41350	41350	41350	0
116	20241017	195700	106802750	41350	41350	41350	41350	0
117	20241017	195600	106802750	41350	41350	41350	41350	0
118	20241017	195500	106802750	41350	41350	41350	41350	0
119	20241017	195400	106802750	41350	41350	41350	41350	0
120	20241017	195300	106802750	41350	41350	41350	41350	0
121	20241017	195200	106802750	41350	41350	41350	41350	0
122	20241017	195100	106802750	41350	41350	41350	41350	25
123	20241017	195000	106802750	41350	41350	41350	41350	0
124	20241017	194900	106802750	41350	41350	41350	41350	0
125	20241017	194800	106802750	41350	41350	41350	41350	0
126	20241017	194700	106802750	41350	41350	41350	41350	0
127	20241017	194600	106802750	41350	41350	41350	41350	0
128	20241017	194500	106802750	41350	41350	41350	41350	0
129	20241017	194400	106802750	41350	41350	41350	41350	0
130	20241017	194300	106802750	41350	41350	41350	41350	0
131	20241017	194200	106802750	41350	41350	41350	41350	0
132	20241017	194100	106802750	41350	41350	41350	41350	0
133	20241017	194000	106802750	41350	41350	41350	41350	0
134	20241017	193900	106802750	41350	41350	41350	41350	0
135	20241017	193800	106802750	41350	41350	41350	41350	0
136	20241017	193700	106802750	41350	41350	41350	41350	0
137	20241017	193600	106802750	41350	41350	41350	41350	0
138	20241017	193500	106802750	41350	41350	41350	41350	0
139	20241017	193400	106802750	41350	41350	41350	41350	0
140	20241017	193300	106802750	41350	41350	41350	41350	0
141	20241017	193200	106802750	41350	41350	41350	41350	0
142	20241017	193100	106802750	41350	41350	41350	41350	0
143	20241017	193000	106802750	41350	41350	41350	41350	0
144	20241017	192900	106802750	41350	41350	41350	41350	0
145	20241017	192800	106802750	41350	41350	41350	41350	0
146	20241017	192700	106802750	41350	41350	41350	41350	0
147	20241017	192600	106802750	41350	41350	41350	41350	0
148	20241017	192500	106802750	41350	41350	41350	41350	0
149	20241017	192400	106802750	41350	41350	41350	41350	0
150	20241017	192300	106802750	41350	41350	41350	41350	0
151	20241017	192200	106802750	41350	41350	41350	41350	0
152	20241017	192100	106802750	41350	41350	41350	41350	25
153	20241017	192000	106802750	41350	41350	41350	41350	0
154	20241017	191900	106802750	41350	41350	41350	41350	0
155	20241017	191800	106802750	41350	41350	41350	41350	0
156	20241017	191700	106802750	41350	41350	41350	41350	0
157	20241017	191600	106802750	41350	41350	41350	41350	0
158	20241017	191500	106802750	41350	41350	41350	41350	0
159	20241017	191400	106802750	41350	41350	41350	41350	0
160	20241017	191300	106802750	41350	41350	41350	41350	0
161	20241017	191200	106802750	41350	41350	41350	41350	0
162	20241017	191100	106802750	41350	41350	41350	41350	0
163	20241017	191000	106802750	41350	41350	41350	41350	0
164	20241017	190900	106802750	41350	41350	41350	41350	0
165	20241017	190800	106802750	41350	41350	41350	41350	0
166	20241017	190700	106802750	41350	41350	41350	41350	0
167	20241017	190600	106802750	41350	41350	41350	41350	0
168	20241017	190500	106802750	41350	41350	41350	41350	0
169	20241017	190400	106802750	41350	41350	41350	41350	0
170	20241017	190300	106802750	41350	41350	41350	41350	0
171	20241017	190200	106802750	41350	41350	41350	41350	0
172	20241017	190100	106802750	41350	41350	41350	41350	0
173	20241017	190000	106802750	41350	41350	41350	41350	0
174	20241017	185900	106802750	41350	41350	41350	41350	0
175	20241017	185800	106802750	41350	41350	41350	41350	0
176	20241017	185700	106802750	41350	41350	41350	41350	0
177	20241017	185600	106802750	41350	41350	41350	41350	0
178	20241017	185500	106802750	41350	41350	41350	41350	0
179	20241017	185400	106802750	41350	41350	41350	41350	0
180	20241017	185300	106802750	41350	41350	41350	41350	0
181	20241017	185200	106802750	41350	41350	41350	41350	0
182	20241017	185100	106802750	41350	41350	41350	41350	25
183	20241017	185000	106802750	41350	41350	41350	41350	0
184	20241017	184900	106802750	41350	41350	41350	41350	0
185	20241017	184800	106802750	41350	41350	41350	41350	0
186	20241017	184700	106802750	41350	41350	41350	41350	0
187	20241017	184600	106802750	41350	41350	41350	41350	0
188	20241017	184500	106802750	41350	41350	41350	41350	0
189	20241017	184400	106802750	41350	41350	41350	41350	0
190	20241017	184300	106802750	41350	41350	41350	41350	0
191	20241017	184200	106802750	41350	41350	41350	41350	0
192	20241017	184100	106802750	41350	41350	41350	41350	0
193	20241017	184000	106802750	41350	41350	41350	41350	0
194	20241017	183900	106802750	41350	41350	41350	41350	0
195	20241017	183800	106802750	41350	41350	41350	41350	0
196	20241017	183700	106802750	41350	41350	41350	41350	0
197	20241017	183600	106802750	41350	41350	41350	41350	0
198	20241017	183500	106802750	41350	41350	41350	41350	0
199	20241017	183400	106802750	41350	41350	41350	41350	0
200	20241017	183300	106802750	41350	41350	41350	41350	0
201	20241017	183200	106802750	41350	41350	41350	41350	0
202	20241017	183100	106802750	41350	41350	41350	41350	0
203	20241017	183000	106802750	41350	41350	41350	41350	0
204	20241017	182900	106802750	41350	41350	41350	41350	0
205	20241017	182800	106802750	41350	41350	41350	41350	0
206	20241017	182700	106802750	41350	41350	41350	41350	0
207	20241017	182600	106802750	41350	41350	41350	41350	0
208	20241017	182500	106802750	41350	41350	41350	41350	0
209	20241017	182400	106802750	41350	41350	41350	41350	0
210	20241017	182300	106802750	41350	41350	41350	41350	0
211	20241017	182200	106802750	41350	41350	41350	41350	0
212	20241017	182100	106802750	41350	41350	41350	41350	25
213	20241017	182000	106802750	41350	41350	41350	41350	0
214	20241017	181900	106802750	41350	41350	41350	41350	0
215	20241017	181800	106802750	41350	41350	41350	41350	0
216	20241017	181700	106802750	41350	41350	41350	41350	0
217	20241017	181600	106802750	41350	41350	41350	41350	0
218	20241017	181500	106802750	41350	41350	41350	41350	0
219	20241017	181400	106802750	41350	41350	41350	41350	0
220	20241017	181300	106802750	41350	41350	41350	41350	0
221	20241017	181200	106802750	41350	41350	41350	41350	0
222	20241017	181100	106802750	41350	41350	41350	41350	0
223	20241017	181000	106802750	41350	41350	41350	41350	0
224	20241017	180900	106802750	41350	41350	41350	41350	0
225	20241017	180800	106802750	41350	41350	41350	41350	0
226	20241017	180700	106802750	41350	41350	41350	41350	0
227	20241017	180600	106802750	41350	41350	41350	41350	0
228	20241017	180500	106802750	41350	41350	41350	41350	0
229	20241017	180400	106802750	41350	41350	41350	41350	0
230	20241017	180300	106802750	41350	41350	41350	41350	0
231	20241017	180200	106802750	41350	41350	41350	41350	0
232	20241017	180100	106802750	41350	41350	41350	41350	0
233	20241017	180000	106802750	41350	41350	41350	41350	0
234	20241017	175900	106802750	41350	41350	41350	41350	0
235	20241017	175800	106802750	41350	41350	41350	41350	0
236	20241017	175700	106802750	41350	41350	41350	41350	0
237	20241017	175600	106802750	41350	41350	41350	41350	0
238	20241017	175500	106802750	41350	41350	41350	41350	0
239	20241017	175400	106802750	41350	41350	41350	41350	0
240	20241017	175300	106802750	41350	41350	41350	41350	0
241	20241017	175200	106802750	41350	41350	41350	41350	0
242	20241017	175100	106802750	41350	41350	41350	41350	25
243	20241017	175000	106802750	41350	41350	41350	41350	0
244	20241017	174900	106802750	41350	41350	41350	41350	0
245	20241017	174800	106802750	41350	41350	41350	41350	0
246	20241017	174700	106802750	41350	41350	41350	41350	0
247	20241017	174600	106802750	41350	41350	41350	41350	0
248	20241017	174500	106802750	41350	41350	41350	41350	0
249	20241017	174400	106802750	41350	41350	41350	41350	0
250	20241017	174300	106802750	41350	41350	41350	41350	0
251	20241017	174200	106802750	41350	41350	41350	41350	0
252	20241017	174100	106802750	41350	41350	41350	41350	0
253	20241017	174000	106802750	41350	41350	41350	41350	0
254	20241017	173900	106802750	41350	41350	41350	41350	0
255	20241017	173800	106802750	41350	41350	41350	41350	0
256	20241017	173700	106802750	41350	41350	41350	41350	0
257	20241017	173600	106802750	41350	41350	41350	41350	0
258	20241017	173500	106802750	41350	41350	41350	41350	0
259	20241017	173400	106802750	41350	41350	41350	41350	0
260	20241017	173300	106802750	41350	41350	41350	41350	0
261	20241017	173200	106802750	41350	41350	41350	41350	0
262	20241017	173100	106802750	41350	41350	41350	41350	0
263	20241017	173000	106802750	41350	41350	41350	41350	0
264	20241017	172900	106802750	41350	41350	41350	41350	0
265	20241017	172800	106802750	41350	41350	41350	41350	0
266	20241017	172700	106802750	41350	41350	41350	41350	0
267	20241017	172600	106802750	41350	41350	41350	41350	0
268	20241017	172500	106802750	41350	41350	41350	41350	0
269	20241017	172400	106802750	41350	41350	41350	41350	0
270	20241017	172300	106802750	41350	41350	41350	41350	0
271	20241017	172200	106802750	41350	41350	41350	41350	0
272	20241017	172100	106802750	41350	41350	41350	41350	25
273	20241017	172000	106802750	41350	41350	41350	41350	0
274	20241017	171900	106802750	41350	41350	41350	41350	0
275	20241017	171800	106802750	41350	41350	41350	41350	0
276	20241017	171700	106802750	41350	41350	41350	41350	0
277	20241017	171600	106802750	41350	41350	41350	41350	0
278	20241017	171500	106802750	41350	41350	41350	41350	0
279	20241017	171400	106802750	41350	41350	41350	41350	0
280	20241017	171300	106802750	41350	41350	41350	41350	0
281	20241017	171200	106802750	41350	41350	41350	41350	0
282	20241017	171100	106802750	41350	41350	41350	41350	0
283	20241017	171000	106802750	41350	41350	41350	41350	0
284	20241017	170900	106802750	41350	41350	41350	41350	0
285	20241017	170800	106802750	41350	41350	41350	41350	0
286	20241017	170700	106802750	41350	41350	41350	41350	0
287	20241017	170600	106802750	41350	41350	41350	41350	0
288	20241017	170500	106802750	41350	41350	41350	41350	0
289	20241017	170400	106802750	41350	41350	41350	41350	0
290	20241017	170300	106802750	41350	41350	41350	41350	0
291	20241017	170200	106802750	41350	41350	41350	41350	0
292	20241017	170100	106802750	41350	41350	41350	41350	0
293	20241017	170000	106802750	41350	41350	41350	41350	0
294	20241017	165900	106802750	41350	41350	41350	41350	0
295	20241017	165800	106802750	41350	41350	41350	41350	0
296	20241017	165700	106802750	41350	41350	41350	41350	0
297	20241017	165600	106802750	41350	41350	41350	41350	0
298	20241017	165500	106802750	41350	41350	41350	41350	0
299	20241017	165400	106802750	41350	41350	41350	41350	0
300	20241017	165300	106802750	41350	41350	41350	41350	0
301	20241017	165200	106802750	41350	41350	41350	41350	0
302	20241017	165100	106802750	41350	41350	41350	41350	25
303	20241017	165000	106802750	41350	41350	41350	41350	0
304	20241017	164900	106802750	41350	41350	41350	41350	0
305	20241017	164800	106802750	41350	41350	41350	41350	0
306	20241017	164700	106802750	41350	41350	41350	41350	0
307	20241017	164600	106802750	41350	41350	41350	41350	0
308	20241017	164500	106802750	41350	41350	41350	41350	0
309	20241017	164400	106802750	41350	41350	41350	41350	0
310	20241017	164300	106802750	41350	41350	41350	41350	0
311	20241017	164200	106802750	41350	41350	41350	41350	0
312	20241017	164100	106802750	41350	41350	41350	41350	0
313	20241017	164000	106802750	41350	41350	41350	41350	0
314	20241017	163900	106802750	41350	41350	41350	41350	0
315	20241017	163800	106802750	41350	41350	41350	41350	0
316	20241017	163700	106802750	41350	41350	41350	41350	0
317	20241017	163600	106802750	41350	41350	41350	41350	0
318	20241017	163500	106802750	41350	41350	41350	41350	0
319	20241017	163400	106802750	41350	41350	41350	41350	0
320	20241017	163300	106802750	41350	41350	41350	41350	0
321	20241017	163200	106802750	41350	41350	41350	41350	0
322	20241017	163100	106802750	41350	41350	41350	41350	0
323	20241017	163000	106802750	41350	41350	41350	41350	0
324	20241017	162900	106802750	41350	41350	41350	41350	0
325	20241017	162800	106802750	41350	41350	41350	41350	0
326	20241017	162700	106802750	41350	41350	41350	41350	0
327	20241017	162600	106802750	41350	41350	41350	41350	0
328	20241017	162500	106802750	41350	41350	41350	41350	0
329	20241017	162400	106802750	41350	41350	41350	41350	0
330	20241017	162300	106802750	41350	41350	41350	41350	0
331	20241017	162200	106802750	41350	41350	41350	41350	0
332	20241017	162100	106802750	41350	41350	41350	41350	25
333	20241017	162000	106802750	41350	41350	41350	41350	0
334	20241017	161900	106802750	41350	41350	41350	41350	0
335	20241017	161800	106802750	41350	41350	41350	41350	0
336	20241017	161700	106802750	41350	41350	41350	41350	0
337	20241017	161600	106802750	41350	41350	41350	41350	0
338	20241017	161500	106802750	41350	41350	41350	41350	0
339	20241017	161400	106802750	41350	41350	41350	41350	0
340	20241017	161300	106802750	41350	41350	41350	41350	0
341	20241017	161200	106802750	41350	41350	41350	41350	0
342	20241017	161100	106802750	41350	41350	41350	41350	0
343	20241017	161000	106802750	41350	41350	41350	41350	0
344	20241017	160900	106802750	41350	41350	41350	41350	0
345	20241017	160800	106802750	41350	41350	41350	41350	0
346	20241017	160700	106802750	41350	41350	41350	41350	0
347	20241017	160600	106802750	41350	41350	41350	41350	0
348	20241017	160500	106802750	41350	41350	41350	41350	0
349	20241017	160400	106802750	41350	41350	41350	41350	0
350	20241017	160300	106802750	41350	41350	41350	41350	0
351	20241017	160200	106802750	41350	41350	41350	41350	0
352	20241017	160100	106802750	41350	41350	41350	41350	0
353	20241017	160000	106802750	41350	41350	41350	41350	0
354	20241017	155900	106802750	41350	41350	41350	41350	0
355	20241017	155800	106802750	41350	41350	41350	41350	0
356	20241017	155700	106802750	41350	41350	41350	41350	0
357	20241017	155600	106802750	41350	41350	41350	41350	0
358	20241017	155500	106802750	41350	41350	41350	41350	0
359	20241017	155400	106802750	41350	41350	41350	41350	0
360	20241017	155300	106802750	41350	41350	41350	41350	0
361	20241017	155200	106802750	41350	41350	41350	41350	0
362	20241017	155100	106802750	41350	41350	41350	41350	25
363	20241017	155000	106802750	41350	41350	41350	41350	0
364	20241017	154900	106802750	41350	41350	41350	41350	0
365	20241017	154800	106802750	41350	41350	41350	41350	0
366	20241017	154700	106802750	41350	41350	41350	41350	0
367	20241017	154600	106802750	41350	41350	41350	41350	0
368	20241017	154500	106802750	41350	41350	41350	41350	0
369	20241017	154400	106802750	41350	41350	41350	41350	0
370	20241017	154300	106802750	41350	41350	41350	41350	0
371	20241017	154200	106802750	41350	41350	41350	41350	0
372	20241017	154100	106802750	41350	41350	41350	41350	0
373	20241017	154000	106802750	41350	41350	41350	41350	0
374	20241017	153900	106802750	41350	41350	41350	41350	0
375	20241017	153800	106802750	41350	41350	41350	41350	0
376	20241017	153700	106802750	41350	41350	41350	41350	0
377	20241017	153600	106802750	41350	41350	41350	41350	0
378	20241017	153500	106802750	41350	41350	41350	41350	0
379	20241017	153400	106802750	41350	41350	41350	41350	0
380	20241017	153300	106802750	41350	41350	41350	41350	0
381	20241017	153200	106802750	41350	41350	41350	41350	0
382	20241017	153100	106802750	41350	41350	41350	41350	0
383	20241017	153000	106802750	41350	41350	41350	41350	25
384	20241017	152900	105769000	41150	41150	41150	41150	0
385	20241017	152800	105769000	41150	41150	41150	41150	0
386	20241017	152700	105769000	41150	41150	41150	41150	0
387	20241017	152600	105769000	41150	41150	41150	41150	0
388	20241017	152500	105769000	41150	41150	41150	41150	0
389	20241017	152400	105769000	41150	41150	41150	41150	0
390	20241017	152300	105769000	41150	41150	41150	41150	0
391	20241017	152200	105769000	41150	41150	41150	41150	0
392	20241017	152100	105769000	41150	41150	41150	41150	0
393	20241017	152000	105769000	41150	41150	41150	41150	0
394	20241017	151900	105769000	41150	41150	41150	41150	6
395	20241017	151800	105522100	41300	41300	41300	41300	2
396	20241017	151700	105439500	41250	41250	41250	41250	0
397	20241017	151600	105439500	41250	41250	41250	41250	7
398	20241017	151500	105150750	41200	41200	41200	41200	3
399	20241017	151400	105027150	41200	41100	41200	41100	4
400	20241017	151300	104862500	41100	41200	41200	41100	48
401	20241017	151200	102887800	41200	41200	41200	41200	52
402	20241017	151100	100745400	41200	41200	41200	41200	0
403	20241017	151000	100745400	41200	41200	41200	41200	1
404	20241017	150900	100704200	41300	41300	41300	41300	0
405	20241017	150800	100704200	41300	41300	41300	41300	0
406	20241017	150700	100704200	41300	41300	41300	41300	1
407	20241017	150600	100662900	41200	41200	41200	41200	0
408	20241017	150500	100662900	41200	41200	41200	41200	3
409	20241017	150400	100539300	41300	41300	41300	41300	0
410	20241017	150300	100539300	41300	41300	41300	41300	0
411	20241017	150200	100539300	41300	41300	41300	41300	5
412	20241017	150100	100332800	41300	41300	41300	41300	0
413	20241017	150000	100332800	41300	41300	41300	41300	0
414	20241017	145900	100332800	41300	41300	41300	41300	2
415	20241017	145800	100250200	41300	41300	41300	41300	0
416	20241017	145700	100250200	41300	41300	41300	41300	0
417	20241017	145600	100250200	41300	41200	41300	41200	2
418	20241017	145500	100167700	41200	41200	41200	41200	0
419	20241017	145400	100167700	41200	41200	41200	41200	9
420	20241017	145300	99796900	41300	41300	41300	41300	0
421	20241017	145200	99796900	41300	41300	41300	41300	1
422	20241017	145100	99755600	41300	41300	41300	41300	5
423	20241017	145000	99549100	41300	41300	41300	41300	0
424	20241017	144900	99549100	41300	41300	41300	41300	0
425	20241017	144800	99549100	41300	41300	41300	41300	0
426	20241017	144700	99549100	41300	41300	41300	41300	39
427	20241017	144600	97938400	41200	41200	41200	41200	0
428	20241017	144500	97938400	41200	41200	41200	41200	0
429	20241017	144400	97938400	41200	41200	41200	41200	0
430	20241017	144300	97938400	41200	41200	41200	41200	0
431	20241017	144200	97938400	41200	41200	41200	41200	0
432	20241017	144100	97938400	41200	41200	41200	41200	1
433	20241017	144000	97897200	41200	41200	41200	41200	1
434	20241017	143900	97856000	41200	41200	41200	41200	1
435	20241017	143800	97814800	41200	41250	41250	41200	2
436	20241017	143700	97732350	41250	41300	41300	41250	53
437	20241017	143600	95546000	41200	41250	41250	41200	4
438	20241017	143500	95381100	41250	41250	41250	41250	3
439	20241017	143400	95257350	41250	41250	41250	41250	55
440	20241017	143300	92988600	41250	41250	41250	41250	0
441	20241017	143200	92988600	41250	41250	41250	41250	0
442	20241017	143100	92988600	41250	41250	41250	41250	0
443	20241017	143000	92988600	41250	41250	41250	41250	0
444	20241017	142900	92988600	41250	41150	41250	41150	2
445	20241017	142800	92906200	41150	41150	41150	41150	0
446	20241017	142700	92906200	41150	41150	41150	41150	0
447	20241017	142600	92906200	41150	41150	41150	41150	0
448	20241017	142500	92906200	41150	41150	41150	41150	1
449	20241017	142400	92865050	41250	41250	41250	41250	0
450	20241017	142300	92865050	41250	41250	41250	41250	0
451	20241017	142200	92865050	41250	41250	41250	41250	0
452	20241017	142100	92865050	41250	41250	41250	41250	0
453	20241017	142000	92865050	41250	41250	41250	41250	0
454	20241017	141900	92865050	41250	41250	41250	41250	0
455	20241017	141800	92865050	41250	41250	41250	41250	0
456	20241017	141700	92865050	41250	41250	41250	41250	0
457	20241017	141600	92865050	41250	41250	41250	41250	0
458	20241017	141500	92865050	41250	41250	41250	41250	0
459	20241017	141400	92865050	41250	41250	41250	41250	1
460	20241017	141300	92823800	41100	41100	41100	41100	0
461	20241017	141200	92823800	41100	41100	41100	41100	0
462	20241017	141100	92823800	41100	41100	41100	41100	0
463	20241017	141000	92823800	41100	41100	41100	41100	0
464	20241017	140900	92823800	41100	41100	41100	41100	0
465	20241017	140800	92823800	41100	41100	41100	41100	0
466	20241017	140700	92823800	41100	41100	41100	41100	0
467	20241017	140600	92823800	41100	41100	41100	41100	0
468	20241017	140500	92823800	41100	41150	41150	41100	100
469	20241017	140400	88712700	41350	41350	41350	41350	2
470	20241017	140300	88630000	41350	41350	41350	41350	0
471	20241017	140200	88630000	41350	41350	41350	41350	0
472	20241017	140100	88630000	41350	41350	41350	41350	0
473	20241017	140000	88630000	41350	41350	41350	41350	0
474	20241017	135900	88630000	41350	41350	41350	41350	0
475	20241017	135800	88630000	41350	41350	41350	41350	0
476	20241017	135700	88630000	41350	41350	41350	41350	0
477	20241017	135600	88630000	41350	41350	41350	41350	0
478	20241017	135500	88630000	41350	41350	41350	41350	0
479	20241017	135400	88630000	41350	41350	41350	41350	0
480	20241017	135300	88630000	41350	41200	41350	41150	30
481	20241017	135200	87395050	41200	41200	41200	41200	101
482	20241017	135100	83233850	41200	41200	41200	41200	0
483	20241017	135000	83233850	41200	41200	41200	41200	0
484	20241017	134900	83233850	41200	41200	41200	41200	0
485	20241017	134800	83233850	41200	41200	41200	41200	0
486	20241017	134700	83233850	41200	41200	41200	41200	0
487	20241017	134600	83233850	41200	41200	41200	41200	0
488	20241017	134500	83233850	41200	41200	41200	41200	0
489	20241017	134400	83233850	41200	41200	41200	41200	6
490	20241017	134300	82986650	41200	41200	41200	41200	0
491	20241017	134200	82986650	41200	41200	41200	41200	0
492	20241017	134100	82986650	41200	41200	41200	41200	0
493	20241017	134000	82986650	41200	41200	41200	41200	0
494	20241017	133900	82986650	41200	41200	41200	41200	0
495	20241017	133800	82986650	41200	41200	41200	41200	0
496	20241017	133700	82986650	41200	41200	41200	41200	0
497	20241017	133600	82986650	41200	41200	41200	41200	0
498	20241017	133500	82986650	41200	41200	41200	41200	0
499	20241017	133400	82986650	41200	41200	41200	41200	0
500	20241017	133300	82986650	41200	41200	41200	41200	43
501	20241017	133200	81215050	41200	41200	41200	41200	0
502	20241017	133100	81215050	41200	41200	41200	41200	0
503	20241017	133000	81215050	41200	41200	41200	41200	10
504	20241017	132900	80803050	41150	41250	41250	41150	125
505	20241017	132800	75657700	41200	41200	41200	41200	0
506	20241017	132700	75657700	41200	41200	41200	41200	0
507	20241017	132600	75657700	41200	41200	41200	41200	0
508	20241017	132500	75657700	41200	41200	41200	41200	0
509	20241017	132400	75657700	41200	41200	41200	41200	0
510	20241017	132300	75657700	41200	41200	41200	41200	0
511	20241017	132200	75657700	41200	41200	41200	41200	0
512	20241017	132100	75657700	41200	41200	41200	41200	0
513	20241017	132000	75657700	41200	41200	41200	41200	0
514	20241017	131900	75657700	41200	41200	41200	41200	0
515	20241017	131800	75657700	41200	41200	41200	41200	0
516	20241017	131700	75657700	41200	41200	41200	41200	0
517	20241017	131600	75657700	41200	41200	41200	41200	0
518	20241017	131500	75657700	41200	41200	41200	41200	0
519	20241017	131400	75657700	41200	41200	41200	41200	0
520	20241017	131300	75657700	41200	41200	41200	41200	0
521	20241017	131200	75657700	41200	41200	41200	41200	2
522	20241017	131100	75575300	41200	41200	41200	41200	0
523	20241017	131000	75575300	41200	41200	41200	41200	0
524	20241017	130900	75575300	41200	41200	41200	41200	0
525	20241017	130800	75575300	41200	41200	41200	41200	0
526	20241017	130700	75575300	41200	41200	41200	41200	0
527	20241017	130600	75575300	41200	41200	41200	41200	4
528	20241017	130500	75410500	41200	41200	41200	41200	0
529	20241017	130400	75410500	41200	41200	41200	41200	0
530	20241017	130300	75410500	41200	41200	41200	41200	0
531	20241017	130200	75410500	41200	41200	41200	41200	7
532	20241017	130100	75122100	41400	41400	41400	41400	0
533	20241017	130000	75122100	41400	41400	41400	41400	1
534	20241017	125900	75080700	41400	41400	41400	41400	0
535	20241017	125800	75080700	41400	41400	41400	41400	4
536	20241017	125700	74915100	41400	41400	41400	41400	0
537	20241017	125600	74915100	41400	41400	41400	41400	0
538	20241017	125500	74915100	41400	41400	41400	41400	0
539	20241017	125400	74915100	41400	41400	41400	41400	0
540	20241017	125300	74915100	41400	41400	41400	41400	4
541	20241017	125200	74749500	41300	41300	41300	41300	1
542	20241017	125100	74708200	41400	41400	41400	41400	0
543	20241017	125000	74708200	41400	41400	41400	41400	0
544	20241017	124900	74708200	41400	41400	41400	41400	0
545	20241017	124800	74708200	41400	41400	41400	41400	4
546	20241017	124700	74542600	41250	41250	41250	41250	35
547	20241017	124600	73098850	41250	41250	41250	41250	0
548	20241017	124500	73098850	41250	41250	41250	41250	0
549	20241017	124400	73098850	41250	41250	41250	41250	0
550	20241017	124300	73098850	41250	41250	41250	41250	3
551	20241017	124200	72975100	41250	41250	41250	41250	0
552	20241017	124100	72975100	41250	41250	41250	41250	0
553	20241017	124000	72975100	41250	41250	41250	41250	0
554	20241017	123900	72975100	41250	41250	41250	41250	4
555	20241017	123800	72810100	41250	41250	41250	41250	1
556	20241017	123700	72768850	41250	41250	41250	41250	3
557	20241017	123600	72645100	41300	41300	41300	41300	0
558	20241017	123500	72645100	41300	41300	41300	41300	1
559	20241017	123400	72603800	41400	41400	41400	41400	4
560	20241017	123300	72438200	41350	41350	41350	41350	0
561	20241017	123200	72438200	41350	41350	41350	41350	0
562	20241017	123100	72438200	41350	41350	41350	41350	0
563	20241017	123000	72438200	41350	41350	41350	41350	3
564	20241017	122900	72314150	41350	41350	41350	41350	3
565	20241017	122800	72190100	41350	41350	41350	41350	2
566	20241017	122700	72107400	41400	41400	41400	41400	0
567	20241017	122600	72107400	41400	41400	41400	41400	1
568	20241017	122500	72066000	41350	41350	41350	41350	0
569	20241017	122400	72066000	41350	41350	41350	41350	3
570	20241017	122300	71941950	41450	41450	41450	41450	0
571	20241017	122200	71941950	41450	41450	41450	41450	0
572	20241017	122100	71941950	41450	41450	41450	41450	0
573	20241017	122000	71941950	41450	41450	41450	41450	0
574	20241017	121900	71941950	41450	41450	41450	41450	4
575	20241017	121800	71776150	41350	41350	41350	41350	0
576	20241017	121700	71776150	41350	41350	41350	41350	0
577	20241017	121600	71776150	41350	41350	41350	41350	0
578	20241017	121500	71776150	41350	41350	41350	41350	0
579	20241017	121400	71776150	41350	41200	41350	41200	19
580	20241017	121300	70992750	41200	41200	41200	41200	7
581	20241017	121200	70704350	41150	41150	41150	41150	0
582	20241017	121100	70704350	41150	41250	41250	41150	11
583	20241017	121000	70251250	41350	41350	41350	41350	0
584	20241017	120900	70251250	41350	41350	41350	41350	4
585	20241017	120800	70085850	41350	41350	41350	41350	0
586	20241017	120700	70085850	41350	41350	41350	41350	1
587	20241017	120600	70044500	41350	41350	41350	41350	0
588	20241017	120500	70044500	41350	41350	41350	41350	0
589	20241017	120400	70044500	41350	41350	41350	41350	10
590	20241017	120300	69631000	41500	41500	41500	41500	0
591	20241017	120200	69631000	41500	41500	41500	41500	0
592	20241017	120100	69631000	41500	41500	41500	41500	0
593	20241017	120000	69631000	41500	41500	41500	41500	4
594	20241017	115900	69465000	41350	41350	41350	41350	0
595	20241017	115800	69465000	41350	41350	41350	41350	0
596	20241017	115700	69465000	41350	41350	41350	41350	1
597	20241017	115600	69423650	41500	41500	41500	41500	0
598	20241017	115500	69423650	41500	41500	41500	41500	3
599	20241017	115400	69299150	41500	41500	41500	41500	0
600	20241017	115300	69299150	41500	41500	41500	41500	0
601	20241017	115200	69299150	41500	41500	41500	41500	0
602	20241017	115100	69299150	41500	41500	41500	41500	0
603	20241017	115000	69299150	41500	41500	41500	41500	5
604	20241017	114900	69091650	41500	41500	41500	41500	0
605	20241017	114800	69091650	41500	41500	41500	41500	0
606	20241017	114700	69091650	41500	41450	41500	41450	101
607	20241017	114600	64905050	41450	41450	41450	41450	0
608	20241017	114500	64905050	41450	41450	41450	41450	4
609	20241017	114400	64739250	41400	41400	41400	41400	7
610	20241017	114300	64449450	41400	41400	41400	41400	0
611	20241017	114200	64449450	41400	41400	41400	41400	0
612	20241017	114100	64449450	41400	41400	41400	41400	0
613	20241017	114000	64449450	41400	41400	41400	41400	10
614	20241017	113900	64035450	41400	41400	41400	41400	0
615	20241017	113800	64035450	41400	41400	41400	41400	0
616	20241017	113700	64035450	41400	41400	41400	41400	0
617	20241017	113600	64035450	41400	41400	41400	41400	0
618	20241017	113500	64035450	41400	41400	41400	41400	4
619	20241017	113400	63869850	41400	41400	41400	41400	0
620	20241017	113300	63869850	41400	41400	41400	41400	0
621	20241017	113200	63869850	41400	41400	41400	41400	0
622	20241017	113100	63869850	41400	41400	41400	41400	0
623	20241017	113000	63869850	41400	41400	41400	41400	3
624	20241017	112900	63745650	41400	41400	41400	41400	0
625	20241017	112800	63745650	41400	41400	41400	41400	0
626	20241017	112700	63745650	41400	41400	41400	41400	0
627	20241017	112600	63745650	41400	41400	41400	41400	4
628	20241017	112500	63580050	41400	41400	41400	41400	0
629	20241017	112400	63580050	41400	41400	41400	41400	0
630	20241017	112300	63580050	41400	41400	41400	41400	0
631	20241017	112200	63580050	41400	41400	41400	41400	1
632	20241017	112100	63538650	41400	41400	41400	41400	6
633	20241017	112000	63290250	41250	41250	41250	41250	0
634	20241017	111900	63290250	41250	41250	41250	41250	0
635	20241017	111800	63290250	41250	41250	41250	41250	5
636	20241017	111700	63084000	41350	41350	41350	41350	1
637	20241017	111600	63042650	41350	41350	41350	41350	3
638	20241017	111500	62918600	41350	41350	41350	41350	0
639	20241017	111400	62918600	41350	41350	41350	41350	0
640	20241017	111300	62918600	41350	41350	41350	41350	0
641	20241017	111200	62918600	41350	41300	41350	41300	5
642	20241017	111100	62712000	41300	41300	41300	41300	4
643	20241017	111000	62546800	41300	41300	41300	41300	0
644	20241017	110900	62546800	41300	41300	41300	41300	0
645	20241017	110800	62546800	41300	41300	41300	41300	3
646	20241017	110700	62422900	41300	41300	41300	41300	0
647	20241017	110600	62422900	41300	41300	41300	41300	3
648	20241017	110500	62299000	41150	41150	41150	41150	0
649	20241017	110400	62299000	41150	41150	41150	41150	0
650	20241017	110300	62299000	41150	41150	41150	41150	0
651	20241017	110200	62299000	41150	41150	41150	41150	1
652	20241017	110100	62257850	41300	41300	41300	41300	4
653	20241017	110000	62092650	41300	41300	41300	41300	0
654	20241017	105900	62092650	41300	41300	41300	41300	0
655	20241017	105800	62092650	41300	41300	41300	41300	4
656	20241017	105700	61927450	41300	41300	41300	41300	0
657	20241017	105600	61927450	41300	41300	41300	41300	4
658	20241017	105500	61762250	41150	41150	41150	41150	1
659	20241017	105400	61721100	41150	41150	41150	41150	0
660	20241017	105300	61721100	41150	41150	41150	41150	10
661	20241017	105200	61309600	41300	41300	41300	41300	0
662	20241017	105100	61309600	41300	41300	41300	41300	4
663	20241017	105000	61144400	41150	41150	41150	41150	1
664	20241017	104900	61103250	41000	41300	41300	41000	311
665	20241017	104800	48306100	41450	41450	41450	41450	0
666	20241017	104700	48306100	41450	41450	41450	41450	5
667	20241017	104600	48098850	41500	41500	41500	41500	0
668	20241017	104500	48098850	41500	41500	41500	41500	0
669	20241017	104400	48098850	41500	41500	41500	41500	0
670	20241017	104300	48098850	41500	41500	41500	41500	0
671	20241017	104200	48098850	41500	41300	41500	41300	4
672	20241017	104100	47933050	41300	41300	41300	41300	2
673	20241017	104000	47850450	41500	41500	41500	41500	100
674	20241017	103900	43700450	41500	41500	41500	41500	0
675	20241017	103800	43700450	41500	41500	41500	41500	0
676	20241017	103700	43700450	41500	41500	41500	41500	4
677	20241017	103600	43534450	41500	41500	41500	41500	0
678	20241017	103500	43534450	41500	41500	41500	41500	0
679	20241017	103400	43534450	41500	41500	41500	41500	0
680	20241017	103300	43534450	41500	41500	41500	41500	0
681	20241017	103200	43534450	41500	41500	41500	41500	4
682	20241017	103100	43368450	41500	41500	41500	41500	0
683	20241017	103000	43368450	41500	41500	41500	41500	200
684	20241017	102900	35068450	41500	41500	41500	41500	0
685	20241017	102800	35068450	41500	41500	41500	41500	0
686	20241017	102700	35068450	41500	41500	41500	41500	4
687	20241017	102600	34902450	41500	41500	41500	41500	0
688	20241017	102500	34902450	41500	41500	41500	41500	0
689	20241017	102400	34902450	41500	41500	41500	41500	0
690	20241017	102300	34902450	41500	41500	41500	41500	0
691	20241017	102200	34902450	41500	41500	41500	41500	4
692	20241017	102100	34736450	41500	41500	41500	41500	0
693	20241017	102000	34736450	41500	41500	41500	41500	0
694	20241017	101900	34736450	41500	41500	41500	41500	0
695	20241017	101800	34736450	41500	41500	41500	41500	97
696	20241017	101700	30710950	41500	41450	41500	41450	8
697	20241017	101600	30379100	41450	41450	41450	41450	3
698	20241017	101500	30254750	41450	41450	41450	41450	0
699	20241017	101400	30254750	41450	41450	41450	41450	101
700	20241017	101300	26068300	41450	41450	41450	41450	4
701	20241017	101200	25902500	41400	41400	41400	41400	0
702	20241017	101100	25902500	41400	41400	41400	41400	0
703	20241017	101000	25902500	41400	41400	41400	41400	30
704	20241017	100900	24660500	41450	41450	41450	41450	0
705	20241017	100800	24660500	41450	41450	41450	41450	4
706	20241017	100700	24494700	41450	41450	41450	41450	0
707	20241017	100600	24494700	41450	41450	41450	41450	0
708	20241017	100500	24494700	41450	41450	41450	41450	0
709	20241017	100400	24494700	41450	41450	41450	41450	0
710	20241017	100300	24494700	41450	41450	41450	41450	4
711	20241017	100200	24328900	41250	41250	41250	41250	0
712	20241017	100100	24328900	41250	41250	41250	41250	19
713	20241017	100000	23545150	41250	41250	41250	41250	1
714	20241017	095900	23503900	41450	41450	41450	41450	0
715	20241017	095800	23503900	41450	41250	41450	41250	5
716	20241017	095700	23296850	41450	41450	41450	41450	1
717	20241017	095600	23255400	41450	41450	41450	41450	0
718	20241017	095500	23255400	41450	41450	41450	41450	0
719	20241017	095400	23255400	41450	41450	41450	41450	3
720	20241017	095300	23131050	41450	41300	41450	41300	4
721	20241017	095200	22965400	41250	41250	41250	41250	0
722	20241017	095100	22965400	41250	41250	41250	41250	0
723	20241017	095000	22965400	41250	41450	41450	41250	13
724	20241017	094900	22428550	41450	41450	41450	41450	0
725	20241017	094800	22428550	41450	41450	41450	41450	1
726	20241017	094700	22387100	41500	41500	41500	41500	5
727	20241017	094600	22179600	41500	41500	41500	41500	2
728	20241017	094500	22096600	41500	41500	41500	41500	0
729	20241017	094400	22096600	41500	41500	41500	41500	0
730	20241017	094300	22096600	41500	41500	41500	41500	4
731	20241017	094200	21930600	41500	41500	41500	41500	0
732	20241017	094100	21930600	41500	41500	41500	41500	0
733	20241017	094000	21930600	41500	41500	41500	41500	0
734	20241017	093900	21930600	41500	41500	41500	41500	0
735	20241017	093800	21930600	41500	41500	41500	41500	4
736	20241017	093700	21764600	41500	41500	41500	41500	0
737	20241017	093600	21764600	41500	41500	41500	41500	0
738	20241017	093500	21764600	41500	41500	41500	41500	0
739	20241017	093400	21764600	41500	41500	41500	41500	4
740	20241017	093300	21598600	41500	41500	41500	41500	1
741	20241017	093200	21557100	41500	41450	41500	41450	104
742	20241017	093100	17241300	41450	41500	41500	41450	189
743	20241017	093000	9399050	41500	41500	41500	41500	0
744	20241017	092900	9399050	41500	41500	41500	41500	3
745	20241017	092800	9274550	41500	41500	41500	41500	1
746	20241017	092700	9233050	41500	41500	41500	41500	4
747	20241017	092600	9067050	41450	41450	41450	41450	0
748	20241017	092500	9067050	41450	41450	41450	41450	0
749	20241017	092400	9067050	41450	41500	41500	41450	7
750	20241017	092300	8776650	41450	41450	41450	41450	0
751	20241017	092200	8776650	41450	41450	41450	41450	0
752	20241017	092100	8776650	41450	41450	41450	41450	20
753	20241017	092000	7947650	41450	41450	41450	41450	0
754	20241017	091900	7947650	41450	41450	41450	41450	4
755	20241017	091800	7781850	41250	41250	41250	41250	0
756	20241017	091700	7781850	41250	41250	41250	41250	0
757	20241017	091600	7781850	41250	41250	41250	41250	4
758	20241017	091500	7616850	41250	41250	41250	41250	1
759	20241017	091400	7575600	41450	41450	41450	41450	4
760	20241017	091300	7409800	41450	41450	41450	41450	6
761	20241017	091200	7161100	41250	41250	41250	41250	0
762	20241017	091100	7161100	41250	41250	41250	41250	1
763	20241017	091000	7119850	41450	41450	41450	41450	0
764	20241017	090900	7119850	41450	41450	41450	41450	4
765	20241017	090800	6954050	41500	41500	41500	41500	23
766	20241017	090700	5999550	41500	41500	41550	41500	71
767	20241017	090600	3053000	41500	41500	41500	41500	10
768	20241017	090500	2638000	41600	41600	41600	41600	3
769	20241017	090400	2513200	41200	41200	41200	41200	0
770	20241017	090300	2513200	41200	41200	41200	41200	0
771	20241017	090200	2513200	41200	41200	41200	41200	0
772	20241017	090100	2513200	41200	41200	41200	41200	0
773	20241017	090000	2513200	41200	41200	41200	41200	61