KissMeData/top30/20230615/top30-av-20230615-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2475	2	15	0.61	80191385	101503192	935300000	80191385	0.61	79.00	8.57	8.57	196937955430	8.51	8.51	196937955430
3	KODEX 코스닥150선물인버스	251340	2	3980	3	0	0.00	50254493	70361360	174000000	50254493	0.00	71.42	28.88	28.88	199182140850	28.76	28.76	199182140850
4	조일알미늄	018470	3	3125	2	165	5.57	33723218	13146025	126631721	33723218	5.57	256.53	26.63	26.63	110285267425	27.87	27.87	110285267425
5	큐라티스	348080	4	5850	1	1350	30.00	31218110	0	26876911	31218110	30.00	0.00	116.15	116.15	171155920390	108.86	108.86	171155920390
6	크리스탈신소재	900250	5	4230	2	55	1.32	29300340	91621448	95891039	29300340	1.32	31.98	30.56	30.56	125404210145	30.92	30.92	125404210145
7	나무기술	242040	6	2770	2	60	2.21	21267445	3608329	34606264	21267445	2.21	589.40	61.46	61.46	61190663590	63.83	63.83	61190663590
8	KODEX 코스닥150레버리지	233740	7	11135	5	-15	-0.13	21075647	27877128	79400000	21075647	-0.13	75.60	26.54	26.54	237058167880	26.81	26.81	237058167880
9	골드퍼시픽	038530	8	485	5	-16	-3.19	19857581	0	92016431	19857581	-3.19	0.00	21.58	21.58	10743978024	24.07	24.07	10743978024
10	신송홀딩스	006880	9	15980	2	1480	10.21	19082851	13905268	11828858	19082851	10.21	137.23	161.32	161.32	294332030420	155.71	155.71	294332030420
11	대한광통신	010170	10	2325	2	245	11.78	18797552	874483	74511166	18797552	11.78	2149.56	25.23	25.23	43158643295	24.91	24.91	43158643295
12	태성	323280	11	2605	2	445	20.60	17417987	579257	25237230	17417987	20.60	3006.95	69.02	69.02	44402746695	67.54	67.54	44402746695
13	삼부토건	001470	12	2580	5	-180	-6.52	17132825	20552924	197673375	17132825	-6.52	83.36	8.67	8.67	44915710320	8.81	8.81	44915710320
14	대한제당	001790	13	3900	2	50	1.30	16564613	13002897	89696580	16564613	1.30	127.39	18.47	18.47	65612853970	18.76	18.76	65612853970
15	이브이첨단소재	131400	14	8600	5	-320	-3.59	16112734	64450476	59194179	16112734	-3.59	25.00	27.22	27.22	144076718580	28.30	28.30	144076718580
16	MDS테크	086960	15	2675	2	85	3.28	13531363	5190864	83229965	13531363	3.28	260.68	16.26	16.26	37117992235	16.67	16.67	37117992235
17	하이딥	365590	16	2490	2	210	9.21	13251228	2782312	138407352	13251228	9.21	476.27	9.57	9.57	33061507975	9.59	9.59	33061507975
18	아이톡시	052770	17	2110	2	461	27.96	12886866	10400851	34543686	12886866	27.96	123.90	37.31	37.31	25691836623	35.25	35.25	25691836623
19	아이크래프트	052460	18	5540	2	270	5.12	12136113	21193604	14607936	12136113	5.12	57.26	83.08	83.08	72433474850	89.50	89.50	72433474850
20	피델릭스	032580	19	2140	5	-180	-7.76	12136068	82617000	33132064	12136068	-7.76	14.69	36.63	36.63	27380599595	38.62	38.62	27380599595
21	KODEX 인버스	114800	20	4450	2	10	0.23	12134339	12188242	182500000	12134339	0.23	99.56	6.65	6.65	53835720580	6.63	6.63	53835720580
22	투비소프트	079970	21	1298	2	230	21.54	11991648	817736	71617009	11991648	21.54	1466.44	16.74	16.74	14678995969	15.79	15.79	14678995969
23	한미반도체	042700	22	28300	2	1950	7.40	11241252	3508721	97339302	11241252	7.40	320.38	11.55	11.55	318482148050	11.56	11.56	318482148050
24	피코그램	376180	23	10770	2	930	9.45	11047780	4346200	18416858	11047780	9.45	254.19	59.99	59.99	115447998410	58.20	58.20	115447998410
25	대창솔루션	096350	24	610	2	5	0.83	10528074	47762628	163761009	10528074	0.83	22.04	6.43	6.43	6405950089	6.41	6.41	6405950089
26	고려산업	002140	25	4650	2	150	3.33	10157657	2111774	24939425	10157657	3.33	481.00	40.73	40.73	48612156450	41.92	41.92	48612156450
27	레이크머티리얼즈	281740	26	21950	2	750	3.54	9907263	28999600	65730548	9907263	3.54	34.16	15.07	15.07	218291813400	15.13	15.13	218291813400
28	이수페타시스	007660	27	19000	2	370	1.99	9662326	24871654	63246419	9662326	1.99	38.85	15.28	15.28	188463837270	15.68	15.68	188463837270
29	한국ANKOR유전	152550	28	707	2	14	2.02	9661256	9328315	70020000	9661256	2.02	103.57	13.80	13.80	6815379924	13.77	13.77	6815379924
30	KODEX 레버리지	122630	29	17340	5	-95	-0.54	9391719	16757348	113150000	9391719	-0.54	56.05	8.30	8.30	164141568675	8.37	8.37	164141568675
31	KODEX 코스닥150	229200	30	13300	2	35	0.26	9287418	9126163	38600000	9287418	0.26	101.77	24.06	24.06	123759787105	24.11	24.11	123759787105