KissMeData/top30/20230616/top30-av-20230616-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2460	5	-20	-0.81	41270298	113348240	940700000	41270298	-0.81	36.41	4.39	4.39	101614118025	4.39	4.39	101614118025
3	삼부토건	001470	2	2845	2	195	7.36	39995711	23239836	197673375	39995711	7.36	172.10	20.23	20.23	113262124675	20.14	20.14	113262124675
4	KODEX 코스닥150선물인버스	251340	3	3910	5	-50	-1.26	22539213	71976592	180200000	22539213	-1.26	31.31	12.51	12.51	88652460290	12.58	12.58	88652460290
5	큐라티스	348080	4	6150	2	300	5.13	20154736	31257592	26876911	20154736	5.13	64.48	74.99	74.99	125657813530	76.02	76.02	125657813530
6	광전자	017900	5	3640	2	365	11.15	19400936	2535553	57943763	19400936	11.15	765.16	33.48	33.48	71359237625	33.83	33.83	71359237625
7	다산솔루에타	154040	6	3540	2	450	14.56	19210451	6533740	15671290	19210451	14.56	294.02	122.58	122.58	67085426970	120.93	120.93	67085426970
8	인산가	277410	7	3780	5	-275	-6.78	14881142	5242081	32383349	14881142	-6.78	283.88	45.95	45.95	59136049810	48.31	48.31	59136049810
9	대한광통신	010170	8	2560	5	-10	-0.39	13592827	48567968	74511166	13592827	-0.39	27.99	18.24	18.24	35629958780	18.68	18.68	35629958780
10	태성	323280	9	2775	2	285	11.45	11840265	29132272	25237230	11840265	11.45	40.64	46.92	46.92	31884159175	45.53	45.53	31884159175
11	이브이첨단소재	131400	10	9010	2	190	2.15	11654101	21856364	59194179	11654101	2.15	53.32	19.69	19.69	106149874990	19.90	19.90	106149874990
12	아우딘퓨쳐스	227610	11	2905	2	455	18.57	11107537	6004775	23676618	11107537	18.57	184.98	46.91	46.91	32177004150	46.78	46.78	32177004150
13	이수페타시스	007660	12	21750	2	2230	11.42	10819693	13048993	63246419	10819693	11.42	82.92	17.11	17.11	224064369180	16.29	16.29	224064369180
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	145	5	-10	-6.45	10541069	8304131	1497000000	10541069	-6.45	126.94	0.70	0.70	1528416030	0.70	0.70	1528416030
15	백광산업	001340	14	8440	2	710	9.18	10006519	10773902	44918407	10006519	9.18	92.88	22.28	22.28	83356315000	21.99	21.99	83356315000
16	동국제강	460860	15	14200	2	2430	20.65	9475929	0	49608017	9475929	20.65	0.00	19.10	19.10	120869080190	17.16	17.16	120869080190
17	나무기술	242040	16	2825	2	100	3.67	8994365	23009090	34606264	8994365	3.67	39.09	25.99	25.99	25881832305	26.47	26.47	25881832305
18	레이크머티리얼즈	281740	17	24050	2	1700	7.61	8829002	13008766	65730548	8829002	7.61	67.87	13.43	13.43	207665578100	13.14	13.14	207665578100
19	동국씨엠	460850	18	19280	2	2080	12.09	7930365	0	29898656	7930365	12.09	0.00	26.52	26.52	138326237740	24.00	24.00	138326237740
20	KODEX 코스닥150레버리지	233740	19	11545	2	310	2.76	7659568	29527734	76000000	7659568	2.76	25.94	10.08	10.08	87488387640	9.97	9.97	87488387640
21	아이톡시	052770	20	2260	2	120	5.61	7411829	15827890	34543686	7411829	5.61	46.83	21.46	21.46	17287926290	22.14	22.14	17287926290
22	모헨즈	006920	21	5610	2	1180	26.64	7318887	1668879	10920000	7318887	26.64	438.55	67.02	67.02	39493596180	64.47	64.47	39493596180
23	애경케미칼	161000	22	22900	2	950	4.33	6694744	5309250	48648709	6694744	4.33	126.10	13.76	13.76	158737310450	14.25	14.25	158737310450
24	프로테옴텍	303360	23	5790	5	-710	-10.92	6405261	29564	12874715	6405261	-10.92	9999.99	49.75	49.75	41088317410	55.12	55.12	41088317410
25	다산네트웍스	039560	24	5720	1	1315	29.85	6394412	980816	39505981	6394412	29.85	651.95	16.19	16.19	35556751380	15.73	15.73	35556751380
26	디젠스	113810	25	1719	2	99	6.11	5218720	2172627	32628051	5218720	6.11	240.20	15.99	15.99	9046834478	16.13	16.13	9046834478
27	크리스탈신소재	900250	26	4075	5	-140	-3.32	4905318	34444796	95891039	4905318	-3.32	14.24	5.12	5.12	20058958530	5.13	5.13	20058958530
28	DB	012030	27	2330	2	5	0.22	4565844	33854520	201173933	4565844	0.22	13.49	2.27	2.27	10666665115	2.28	2.28	10666665115
29	삼성전자	005930	28	71400	5	-100	-0.14	4507732	13614994	5969782550	4507732	-0.14	33.11	0.08	0.08	321620622000	0.08	0.08	321620622000
30	KODEX 인버스	114800	29	4445	5	-5	-0.11	4384942	17009188	182700000	4384942	-0.11	25.78	2.40	2.40	19470430405	2.40	2.40	19470430405
31	한국ANKOR유전	152550	30	676	5	-14	-2.03	4211189	13144718	70020000	4211189	-2.03	32.04	6.01	6.01	2837713800	6.00	6.00	2837713800