KissMeData/top30/20230616/top30-av-20230616-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2455	5	-25	-1.01	95156254	113348240	940700000	95156254	-1.01	83.95	10.12	10.12	234367189800	10.15	10.15	234367189800
3	삼부토건	001470	2	2925	2	275	10.38	74412981	23239836	197673375	74412981	10.38	320.20	37.64	37.64	212061320815	36.68	36.68	212061320815
4	KODEX 코스닥150선물인버스	251340	3	3900	5	-60	-1.52	49176525	71976592	180200000	49176525	-1.52	68.32	27.29	27.29	192911108165	27.45	27.45	192911108165
5	대아티아이	045390	4	3805	2	545	16.72	47031274	395924	70473377	47031274	16.72	9999.99	66.74	66.74	176230211805	65.72	65.72	176230211805
6	백광산업	001340	5	9420	2	1690	21.86	39236804	10773902	44918407	39236804	21.86	364.18	87.35	87.35	350098363390	82.74	82.74	350098363390
7	인디에프	014990	6	1301	2	143	12.35	29190653	6155316	70712995	29190653	12.35	474.23	41.28	41.28	38367750624	41.71	41.71	38367750624
8	이수페타시스	007660	7	22200	2	2680	13.73	28256928	13048993	63246419	28256928	13.73	216.54	44.68	44.68	612652630230	43.63	43.63	612652630230
9	큐라티스	348080	8	5300	5	-550	-9.40	28013652	31257592	26876911	28013652	-9.40	89.62	104.23	104.23	170567968120	119.74	119.74	170567968120
10	인산가	277410	9	3480	5	-575	-14.18	28005723	5242081	32383349	28005723	-14.18	534.25	86.48	86.48	108089441505	95.91	95.91	108089441505
11	광전자	017900	10	3470	2	195	5.95	26475171	2535553	57943763	26475171	5.95	1044.16	45.69	45.69	96480554655	47.98	47.98	96480554655
12	다산솔루에타	154040	11	3260	2	170	5.50	26279285	6533740	15671290	26279285	5.50	402.21	167.69	167.69	91501628380	179.10	179.10	91501628380
13	태성	323280	12	2665	2	175	7.03	24456618	29132272	25237230	24456618	7.03	83.95	96.91	96.91	66321499530	98.61	98.61	66321499530
14	동국제강	460860	13	14840	2	3070	26.08	22346651	0	49608017	22346651	26.08	0.00	45.05	45.05	305414212460	41.49	41.49	305414212460
15	레이크머티리얼즈	281740	14	25250	2	2900	12.98	21944325	13008766	65730548	21944325	12.98	168.69	33.39	33.39	531392629900	32.02	32.02	531392629900
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	145	5	-10	-6.45	20156306	8304131	1497000000	20156306	-6.45	242.73	1.35	1.35	2922582500	1.35	1.35	2922582500
17	대한광통신	010170	16	2570	3	0	0.00	18925601	48567968	74511166	18925601	0.00	38.97	25.40	25.40	49301289615	25.75	25.75	49301289615
18	아우딘퓨쳐스	227610	17	3185	1	735	30.00	18874519	6004775	23676618	18874519	30.00	314.33	79.72	79.72	55191833395	73.19	73.19	55191833395
19	이브이첨단소재	131400	18	8910	2	90	1.02	18021270	21856364	59194179	18021270	1.02	82.45	30.44	30.44	163123188530	30.93	30.93	163123188530
20	KODEX 코스닥150레버리지	233740	19	11585	2	350	3.12	17871983	29527734	76000000	17871983	3.12	60.53	23.52	23.52	205159289590	23.30	23.30	205159289590
21	나무기술	242040	20	2845	2	120	4.40	16693332	23009090	34606264	16693332	4.40	72.55	48.24	48.24	48015137705	48.77	48.77	48015137705
22	TIGER 차이나전기차SOLACTIVE	371460	21	10290	2	95	0.93	14620022	16642913	269960000	14620022	0.93	87.85	5.42	5.42	149777002110	5.39	5.39	149777002110
23	동국씨엠	460850	22	17570	2	370	2.15	14617273	0	29898656	14617273	2.15	0.00	48.89	48.89	259872103330	49.47	49.47	259872103330
24	모헨즈	006920	23	5750	1	1320	29.80	14318698	1668879	10920000	14318698	29.80	857.98	131.12	131.12	78453909130	124.95	124.95	78453909130
25	삼성전자	005930	24	71800	2	300	0.42	14270936	13614994	5969782550	14270936	0.42	104.82	0.24	0.24	1019522858800	0.24	0.24	1019522858800
26	KODEX 인버스	114800	25	4430	5	-20	-0.45	14147203	17009188	182700000	14147203	-0.45	83.17	7.74	7.74	62845843085	7.76	7.76	62845843085
27	피델릭스	032580	26	2225	2	55	2.53	13438009	15008954	33132064	13438009	2.53	89.53	40.56	40.56	29968121830	40.65	40.65	29968121830
28	에스와이	109610	27	4715	2	490	11.60	13117409	2555864	48907400	13117409	11.60	513.23	26.82	26.82	58756702625	25.48	25.48	58756702625
29	삼성중공업	010140	28	6890	2	120	1.77	11898491	12414738	880000000	11898491	1.77	95.84	1.35	1.35	81574023350	1.35	1.35	81574023350
30	크리스탈신소재	900250	29	4085	5	-130	-3.08	11298644	34444796	95891039	11298644	-3.08	32.80	11.78	11.78	45881842530	11.71	11.71	45881842530
31	포스코DX	022100	30	13130	2	700	5.63	11171515	2788041	152034729	11171515	5.63	400.69	7.35	7.35	145727516300	7.30	7.30	145727516300