KissMeData/top30/20230620/top30-av-20230620-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3635	5	-165	-4.34	94467986	143894752	197673375	94467986	-4.34	65.65	47.79	47.79	362696011010	50.48	50.48	362696011010
3	KODEX 200선물인버스2X	252670	2	2490	2	10	0.40	67444434	76846400	946400000	67444434	0.40	87.77	7.13	7.13	168378361130	7.15	7.15	168378361130
4	소프트센	032680	3	1055	2	185	21.26	54786962	4798632	95619257	54786962	21.26	1141.72	57.30	57.30	53708036643	53.24	53.24	53708036643
5	유니슨	018000	4	2455	2	130	5.59	38247378	4665728	122248023	38247378	5.59	819.75	31.29	31.29	98986693030	32.98	32.98	98986693030
6	알비케이그룹	215790	5	2035	2	87	4.47	38011452	10568633	40283149	38011452	4.47	359.66	94.36	94.36	82636389521	100.81	100.81	82636389521
7	솔트웨어	328380	6	1852	2	179	10.70	35497949	1976977	34262778	35497949	10.70	1795.57	103.60	103.60	69515794390	109.55	109.55	69515794390
8	대한해운	005880	7	2110	2	153	7.82	35474267	702900	319177460	35474267	7.82	5046.84	11.11	11.11	79284141319	11.77	11.77	79284141319
9	KODEX 코스닥150선물인버스	251340	8	3925	2	35	0.90	34320032	58791664	185100000	34320032	0.90	58.38	18.54	18.54	134390913430	18.50	18.50	134390913430
10	인성정보	033230	9	4970	2	490	10.94	31018255	12812979	39215380	31018255	10.94	242.08	79.10	79.10	153203166340	78.61	78.61	153203166340
11	흥아해운	003280	10	1741	2	290	19.99	24555534	246069	240424899	24555534	19.99	9979.12	10.21	10.21	44324701047	10.59	10.59	44324701047
12	포스코DX	022100	11	14820	2	1050	7.63	19250368	12847972	152034729	19250368	7.63	149.83	12.66	12.66	283891497670	12.60	12.60	283891497670
13	DB	012030	12	2290	2	55	2.46	19165798	6248735	201173933	19165798	2.46	306.71	9.53	9.53	45132281485	9.80	9.80	45132281485
14	디와이디	219550	13	1672	5	-207	-11.02	17530271	71610120	52286445	17530271	-11.02	24.48	33.53	33.53	30958694314	35.41	35.41	30958694314
15	SG	255220	14	1802	2	357	24.71	16197215	1186340	44756689	16197215	24.71	1365.31	36.19	36.19	29065027323	36.04	36.04	29065027323
16	자연과환경	043910	15	1395	5	-55	-3.79	14556486	93658048	81379556	14556486	-3.79	15.54	17.89	17.89	20430350664	18.00	18.00	20430350664
17	모헨즈	006920	16	5330	5	-310	-5.50	12962211	3150829	10920000	12962211	-5.50	411.39	118.70	118.70	77123895720	132.51	132.51	77123895720
18	스페코	013810	17	5230	2	705	15.58	11934503	4127720	14655470	11934503	15.58	289.13	81.43	81.43	66713635130	87.04	87.04	66713635130
19	누보	332290	18	2895	5	-20	-0.69	11615468	8033691	33081323	11615468	-0.69	144.58	35.11	35.11	35244278760	36.80	36.80	35244278760
20	두산에너빌리티	034020	19	19400	2	120	0.62	11428488	6161779	640561146	11428488	0.62	185.47	1.78	1.78	226254867320	1.82	1.82	226254867320
21	이랜시스	264850	20	3045	3	0	0.00	11257772	20305154	29543312	11257772	0.00	55.44	38.11	38.11	36208554605	40.25	40.25	36208554605
22	KODEX 코스닥150레버리지	233740	21	11490	5	-165	-1.42	10635187	14242920	75700000	10635187	-1.42	74.67	14.05	14.05	122860777320	14.13	14.13	122860777320
23	인산가	277410	22	3125	5	-105	-3.25	10521669	12695198	33777153	10521669	-3.25	82.88	31.15	31.15	33768580885	31.99	31.99	33768580885
24	동국홀딩스	001230	23	19190	2	2800	17.08	10377304	2122636	15926064	10377304	17.08	488.89	65.16	65.16	196825099480	64.40	64.40	196825099480
25	쇼박스	086980	24	4060	2	170	4.37	9470774	4281491	62638000	9470774	4.37	221.20	15.12	15.12	39499204905	15.53	15.53	39499204905
26	KODEX 인버스	114800	25	4465	2	5	0.11	8934491	10627350	182000000	8934491	0.11	84.07	4.91	4.91	39954692475	4.92	4.92	39954692475
27	TS트릴리온	317240	26	962	1	222	30.00	8893361	8462146	94447625	8893361	30.00	105.10	9.42	9.42	8084569524	8.90	8.90	8084569524
28	대신정보통신	020180	27	1285	2	120	10.30	8739069	114890	38428915	8739069	10.30	7606.47	22.74	22.74	11255285460	22.79	22.79	11255285460
29	SG&G	040610	28	1899	2	139	7.90	8473260	51340	34087196	8473260	7.90	9999.99	24.86	24.86	17248442468	26.65	26.65	17248442468
30	윈텍	320000	29	3605	2	175	5.10	7829195	1260704	18499148	7829195	5.10	621.02	42.32	42.32	29823557155	44.72	44.72	29823557155
31	퍼스텍	010820	30	4870	5	-95	-1.91	7606810	16176627	48416699	7606810	-1.91	47.02	15.71	15.71	38169135175	16.19	16.19	38169135175