KissMeData/top30/20230620/top30-av-20230620-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3760	5	-40	-1.05	105253942	143894752	197673375	105253942	-1.05	73.15	53.25	53.25	403251669015	54.26	54.26	403251669015
3	소프트센	032680	2	1036	2	166	19.08	81699784	4798632	95619257	81699784	19.08	1702.56	85.44	85.44	82200968336	82.98	82.98	82200968336
4	KODEX 200선물인버스2X	252670	3	2490	2	10	0.40	79245097	76846400	946400000	79245097	0.40	103.12	8.37	8.37	197733574075	8.39	8.39	197733574075
5	알비케이그룹	215790	4	1917	5	-31	-1.59	39896700	10568633	40283149	39896700	-1.59	377.50	99.04	99.04	86340704794	111.81	111.81	86340704794
6	유니슨	018000	5	2490	2	165	7.10	39112762	4665728	122248023	39112762	7.10	838.30	31.99	31.99	101130844540	33.22	33.22	101130844540
7	KODEX 코스닥150선물인버스	251340	6	3915	2	25	0.64	38548729	58791664	185100000	38548729	0.64	65.57	20.83	20.83	150958037115	20.83	20.83	150958037115
8	대한해운	005880	7	2135	2	178	9.10	38379153	702900	319177460	38379153	9.10	5460.12	12.02	12.02	85563249429	12.56	12.56	85563249429
9	솔트웨어	328380	8	1829	2	156	9.32	36908544	1976977	34262778	36908544	9.32	1866.92	107.72	107.72	72121860039	115.09	115.09	72121860039
10	인성정보	033230	9	4910	2	430	9.60	33144438	12812979	39215380	33144438	9.60	258.68	84.52	84.52	163773878550	85.06	85.06	163773878550
11	흥아해운	003280	10	1815	2	364	25.09	28393805	246069	240424899	28393805	25.09	9999.99	11.81	11.81	51268367322	11.75	11.75	51268367322
12	포스코DX	022100	11	14690	2	920	6.68	21644784	12847972	152034729	21644784	6.68	168.47	14.24	14.24	319154576730	14.29	14.29	319154576730
13	DB	012030	12	2295	2	60	2.68	19923979	6248735	201173933	19923979	2.68	318.85	9.90	9.90	46872936300	10.15	10.15	46872936300
14	대신정보통신	020180	13	1215	2	50	4.29	19438593	114890	38428915	19438593	4.29	9999.99	50.58	50.58	24976933271	53.49	53.49	24976933271
15	디와이디	219550	14	1702	5	-177	-9.42	19260067	71610120	52286445	19260067	-9.42	26.90	36.84	36.84	33900838643	38.09	38.09	33900838643
16	SG	255220	15	1789	2	344	23.81	17323416	1186340	44756689	17323416	23.81	1460.24	38.71	38.71	31073327979	38.81	38.81	31073327979
17	쇼박스	086980	16	4350	2	460	11.83	15801240	4281491	62638000	15801240	11.83	369.06	25.23	25.23	67138282175	24.64	24.64	67138282175
18	자연과환경	043910	17	1400	5	-50	-3.45	15399946	93658048	81379556	15399946	-3.45	16.44	18.92	18.92	21609068184	18.97	18.97	21609068184
19	일승	333430	18	4470	2	220	5.18	13802923	1178096	30726747	13802923	5.18	1171.63	44.92	44.92	63328205625	46.11	46.11	63328205625
20	모헨즈	006920	19	5270	5	-370	-6.56	13293482	3150829	10920000	13293482	-6.56	421.90	121.74	121.74	78865710780	137.04	137.04	78865710780
21	스페코	013810	20	5480	2	955	21.10	12987943	4127720	14655470	12987943	21.10	314.65	88.62	88.62	72309569060	90.04	90.04	72309569060
22	두산에너빌리티	034020	21	19380	2	100	0.52	12605184	6161779	640561146	12605184	0.52	204.57	1.97	1.97	249003251390	2.01	2.01	249003251390
23	KODEX 코스닥150레버리지	233740	22	11550	5	-105	-0.90	12436628	14242920	75700000	12436628	-0.90	87.32	16.43	16.43	143614777505	16.43	16.43	143614777505
24	누보	332290	23	2875	5	-40	-1.37	11842476	8033691	33081323	11842476	-1.37	147.41	35.80	35.80	35899661245	37.75	37.75	35899661245
25	이수페타시스	007660	24	23450	2	1000	4.45	11793416	7238502	63246419	11793416	4.45	162.93	18.65	18.65	269223909900	18.15	18.15	269223909900
26	KODEX 인버스	114800	25	4465	2	5	0.11	11778963	10627350	182000000	11778963	0.11	110.84	6.47	6.47	52660862460	6.48	6.48	52660862460
27	이랜시스	264850	26	2980	5	-65	-2.13	11593387	20305154	29543312	11593387	-2.13	57.10	39.24	39.24	37217242875	42.27	42.27	37217242875
28	동국홀딩스	001230	27	17740	2	1350	8.24	11535197	2122636	15926064	11535197	8.24	543.44	72.43	72.43	218086005080	77.19	77.19	218086005080
29	인산가	277410	28	3055	5	-175	-5.42	11483445	12695198	33777153	11483445	-5.42	90.46	34.00	34.00	36724556150	35.59	35.59	36724556150
30	TS트릴리온	317240	29	962	1	222	30.00	8935279	8462146	94447625	8935279	30.00	105.59	9.46	9.46	8124894640	8.94	8.94	8124894640
31	SG&G	040610	30	1901	2	141	8.01	8638514	51340	34087196	8638514	8.01	9999.99	25.34	25.34	17562621548	27.10	27.10	17562621548