KissMeData/top30/20230620/top30-av-20230620-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3815	2	15	0.39	117523941	143894752	197673375	117523941	0.39	81.67	59.45	59.45	449242481340	59.57	59.57	449242481340
3	소프트센	032680	2	985	2	115	13.22	99788159	4798632	95619257	99788159	13.22	2079.51	104.36	104.36	100176175942	106.36	106.36	100176175942
4	KODEX 200선물인버스2X	252670	3	2490	2	10	0.40	97691016	76846400	946400000	97691016	0.40	127.13	10.32	10.32	243701410615	10.34	10.34	243701410615
5	KODEX 코스닥150선물인버스	251340	4	3930	2	40	1.03	48792955	58791664	185100000	48792955	1.03	82.99	26.36	26.36	191167510865	26.28	26.28	191167510865
6	대한해운	005880	5	2155	2	198	10.12	45560528	702900	319177460	45560528	10.12	6481.79	14.27	14.27	101125720969	14.70	14.70	101125720969
7	알비케이그룹	215790	6	1856	5	-92	-4.72	43789850	10568633	40283149	43789850	-4.72	414.34	108.71	108.71	93616197511	125.21	125.21	93616197511
8	유니슨	018000	7	2455	2	130	5.59	40862515	4665728	122248023	40862515	5.59	875.80	33.43	33.43	105448687400	35.14	35.14	105448687400
9	DB	012030	8	2400	2	165	7.38	39560158	6248735	201173933	39560158	7.38	633.09	19.66	19.66	93697664645	19.41	19.41	93697664645
10	솔트웨어	328380	9	1763	2	90	5.38	39239545	1976977	34262778	39239545	5.38	1984.83	114.53	114.53	76317713881	126.34	126.34	76317713881
11	인성정보	033230	10	4980	2	500	11.16	36346523	12812979	39215380	36346523	11.16	283.67	92.68	92.68	179594207065	91.96	91.96	179594207065
12	흥아해운	003280	11	1886	1	435	29.98	35849621	246069	240424899	35849621	29.98	9999.99	14.91	14.91	65073684567	14.35	14.35	65073684567
13	포스코DX	022100	12	14820	2	1050	7.63	29330576	12847972	152034729	29330576	7.63	228.29	19.29	19.29	433839544000	19.25	19.25	433839544000
14	쇼박스	086980	13	4320	2	430	11.05	28550273	4281491	62638000	28550273	11.05	666.83	45.58	45.58	124506993770	46.01	46.01	124506993770
15	SG	255220	14	1603	2	158	10.93	22051809	1186340	44756689	22051809	10.93	1858.81	49.27	49.27	39010511559	54.37	54.37	39010511559
16	디와이디	219550	15	1686	5	-193	-10.27	21139670	71610120	52286445	21139670	-10.27	29.52	40.43	40.43	37067495038	42.05	42.05	37067495038
17	대신정보통신	020180	16	1217	2	52	4.46	21119011	114890	38428915	21119011	4.46	9999.99	54.96	54.96	27006425034	57.75	57.75	27006425034
18	스페코	013810	17	5170	2	645	14.25	18523252	4127720	14655470	18523252	14.25	448.75	126.39	126.39	102561558960	135.36	135.36	102561558960
19	동국홀딩스	001230	18	18110	2	1720	10.49	17931726	2122636	15926064	17931726	10.49	844.79	112.59	112.59	340066075590	117.91	117.91	340066075590
20	자연과환경	043910	19	1411	5	-39	-2.69	17849339	93658048	81379556	17849339	-2.69	19.06	21.93	21.93	25044580733	21.81	21.81	25044580733
21	룽투코리아	060240	20	2320	2	412	21.59	15994733	107846	25429284	15994733	21.59	9999.99	62.90	62.90	36588488033	62.02	62.02	36588488033
22	KODEX 코스닥150레버리지	233740	21	11440	5	-215	-1.84	15777965	14242920	75700000	15777965	-1.84	110.78	20.84	20.84	182029802440	21.02	21.02	182029802440
23	이수페타시스	007660	22	23450	2	1000	4.45	15060770	7238502	63246419	15060770	4.45	208.06	23.81	23.81	345837513500	23.32	23.32	345837513500
24	일승	333430	23	4415	2	165	3.88	15010276	1178096	30726747	15010276	3.88	1274.11	48.85	48.85	68696874965	50.64	50.64	68696874965
25	두산에너빌리티	034020	24	19200	5	-80	-0.41	14773908	6161779	640561146	14773908	-0.41	239.77	2.31	2.31	290868040620	2.37	2.37	290868040620
26	오리엔트바이오	002630	25	743	2	53	7.68	14677561	518496	118583005	14677561	7.68	2830.80	12.38	12.38	11981283072	13.60	13.60	11981283072
27	큐로	015590	26	1020	2	56	5.81	14287904	10078264	234071591	14287904	5.81	141.77	6.10	6.10	14362121824	6.02	6.02	14362121824
28	KODEX 인버스	114800	27	4470	2	10	0.22	13875241	10627350	182000000	13875241	0.22	130.56	7.62	7.62	62025658430	7.62	7.62	62025658430
29	모헨즈	006920	28	5140	5	-500	-8.87	13760234	3150829	10920000	13760234	-8.87	436.72	126.01	126.01	81295095040	144.84	144.84	81295095040
30	인산가	277410	29	3235	2	5	0.15	13353831	12695198	33777153	13353831	0.15	105.19	39.54	39.54	42642665990	39.03	39.03	42642665990
31	누보	332290	30	2865	5	-50	-1.72	12416276	8033691	33081323	12416276	-1.72	154.55	37.53	37.53	37557765605	39.63	39.63	37557765605